擎亞 (8096)-玉山-板橋券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	39.75	14	39.44	41.65	-2	3,969	-0.05%
2025/01/21	26	39.03	13	39.18	39.20	13	3,738	0.35%
2025/01/20	0	0.00	3	35.55	36.25	-3	3,603	-0.08%
2025/01/16	3	35.48	0	0.00	35.30	3	3,702	0.08%
2025/01/15	5	35.46	5	35.15	35.15	0	3,721	0.00%
2025/01/14	1	34.84	1	35.65	35.70	0	3,749	0.00%
2025/01/13	0	35.50	2	36.88	34.80	-2	3,793	-0.05%
2025/01/10	2.1	36.61	0	0.00	36.75	2.1	3,825	0.05%
2025/01/09	2.1	36.96	0	0.00	35.50	2.1	3,848	0.05%
2025/01/08	0	37.63	0	0.00	37.60	0	3,873	0.00%
2025/01/07	0	38.00	0	0.00	37.90	0	3,921	0.00%
2025/01/06	0.1	37.41	0	0.00	37.30	0.1	3,958	0.00%
2025/01/03	0	37.40	0	0.00	37.20	0	4,056	0.00%
2025/01/02	4	38.00	4	37.50	37.50	0	4,074	0.00%
2024/12/31	1	37.55	1	38.15	38.15	0	4,114	0.00%
2024/12/30	1	37.45	3	37.65	37.40	-2	4,173	-0.05%
2024/12/27	3	38.52	4	38.30	38.15	-1	4,239	-0.02%
2024/12/26	4	39.20	1	39.10	38.60	3	4,308	0.07%
2024/12/25	0	38.52	1	38.65	38.90	-1	4,409	-0.02%
2024/12/24	1	38.45	0	0.00	38.40	1	4,767	0.02%
2024/12/23	3	39.24	2	38.75	38.45	1	4,837	0.02%
2024/12/20	4	38.76	4	38.45	38.45	0	4,966	0.00%
2024/12/19	0	0.00	5	38.70	38.55	-5	5,169	-0.10%
2024/12/18	0	0.00	1	38.75	38.85	-1	5,271	-0.02%
2024/12/17	16	38.53	0	0.00	38.65	16	5,416	0.30%
2024/12/16	0	38.60	4	39.78	38.05	-4	5,576	-0.07%
2024/12/13	3	39.85	2	39.70	39.70	1	5,727	0.02%
2024/12/12	0	0.00	2	41.50	41.30	-2	5,798	-0.03%
2024/12/11	6	41.67	6	41.60	41.40	0	5,861	0.00%
2024/12/10	25	42.24	5.5	43.02	41.00	19.5	5,888	0.33%
2024/12/09	10.5	44.43	7	44.70	45.00	3.5	5,879	0.06%
2024/12/06	0	0.00	7	41.86	42.00	-7	5,763	-0.12%
2024/12/05	1	40.60	3	40.95	40.55	-2	5,844	-0.03%
2024/12/04	18	41.34	23	41.31	41.10	-5	5,976	-0.08%
2024/12/03	1	39.10	1	39.10	39.10	0	6,088	0.00%
2024/12/02	1	39.05	1	39.00	38.90	0	6,473	0.00%
2024/11/29	3	38.77	3	39.07	39.00	0	6,595	0.00%
2024/11/28	3	39.73	2	39.10	39.00	1	6,822	0.01%
2024/11/27	5	40.82	5	40.88	40.50	0	7,121	0.00%
2024/11/26	6.5	41.07	3	41.20	40.95	3.5	7,426	0.05%
2024/11/25	2	40.55	44	39.73	41.15	-42	7,891	-0.53%
2024/11/22	2	38.00	2	38.23	37.70	0	8,456	0.00%
2024/11/21	7	37.71	7	37.81	37.70	0	8,782	0.00%
2024/11/20	4	37.63	9	37.71	37.50	-5	9,984	-0.05%
2024/11/19	6	37.98	6	37.78	38.05	0	10,658	0.00%
2024/11/18	7	37.45	7	37.92	37.10	0	11,360	0.00%
2024/11/15	1	38.70	18	38.97	38.60	-17	11,903	-0.14%
2024/11/14	9	38.73	1	39.35	38.35	8	13,721	0.06%
2024/11/13	14	39.22	8	39.33	39.15	6	15,327	0.04%
2024/11/12	20.5	39.47	5	38.91	38.90	15.5	16,643	0.09%
2024/11/11	40.4	42.97	43	43.04	42.20	-2.6	17,230	-0.01%
2024/11/08	52	44.71	26	44.72	44.45	26	17,408	0.15%
2024/11/07	11	42.27	20	42.88	43.50	-9	17,255	-0.05%
2024/11/06	5	39.04	13	39.26	39.55	-8	17,563	-0.05%
2024/11/05	11	39.24	13	39.53	39.15	-2	17,723	-0.01%
2024/11/04	2	38.58	2	38.85	39.10	0	17,886	0.00%
2024/11/01	13.5	38.75	13	39.12	39.20	0.5	18,016	0.00%
2024/10/30	8	39.31	8	39.69	39.45	0	18,147	0.00%
2024/10/29	3	39.20	3	39.82	39.10	0	18,578	0.00%
2024/10/28	27	40.04	28	40.59	39.80	-1	18,721	-0.01%
2024/10/25	11.5	40.84	2	41.33	40.70	9.5	18,795	0.05%
2024/10/24	3.6	42.78	13	42.09	41.95	-9.4	18,863	-0.05%
2024/10/23	19.5	43.80	9	43.79	43.40	10.5	18,884	0.06%
2024/10/22	0	0.00	0.2	42.90	42.70	-0.2	19,071	0.00%
2024/10/21	6.2	43.01	4.1	42.88	42.85	2.1	19,224	0.01%
2024/10/18	1	44.10	2	44.00	43.35	-1	19,427	-0.01%
2024/10/17	0	0.00	1.1	43.96	43.95	-1.1	19,504	-0.01%
2024/10/16	21.2	42.44	21	42.62	42.40	0.2	19,836	0.00%
2024/10/15	5.2	42.95	9	43.12	42.30	-3.8	19,833	-0.02%
2024/10/14	19.1	43.76	66	43.48	43.45	-46.9	19,815	-0.24%
2024/10/11	6	44.06	10	44.14	44.10	-4	19,800	-0.02%
2024/10/09	5	45.25	0	0.00	44.10	5	19,842	0.03%
2024/10/08	3	44.80	3	45.00	44.75	0	19,821	0.00%
2024/10/07	0	0.00	1	45.10	45.50	-1	19,999	-0.01%
2024/10/04	3.1	44.72	23	44.65	44.25	-19.9	20,023	-0.10%
2024/10/01	3	45.25	3	45.82	46.00	0	20,088	0.00%
2024/09/30	7	45.99	4.2	45.89	45.65	2.8	20,088	0.01%
2024/09/27	26.1	48.09	4	47.35	47.35	22.1	20,133	0.11%
2024/09/26	41	49.10	32.1	48.72	48.10	8.9	20,163	0.04%
2024/09/25	5.1	47.09	5	47.28	46.80	0.1	20,091	0.00%
2024/09/24	7	46.64	5	46.79	47.50	2	20,183	0.01%
2024/09/23	5	47.24	6.1	45.61	46.95	-1.1	20,200	-0.01%
2024/09/20	22.1	45.69	8.1	45.04	44.90	14	20,386	0.07%
2024/09/19	9.2	44.79	19	44.56	45.80	-9.8	20,481	-0.05%
2024/09/18	36	44.79	10	45.35	44.20	26	20,526	0.13%
2024/09/16	16	46.73	10	46.33	46.00	6	20,630	0.03%
2024/09/13	13	48.27	8	48.08	48.20	5	21,082	0.02%
2024/09/12	3	50.08	1	49.80	49.05	2	22,326	0.01%
2024/09/11	10	50.55	6	50.16	49.35	4	23,869	0.02%
2024/09/10	14	51.92	12	49.88	49.85	2	24,188	0.01%
2024/09/09	35.1	50.90	31	51.08	51.60	4.1	24,702	0.02%
2024/09/06	9	49.39	3	49.42	50.30	6	24,871	0.02%
2024/09/05	4.1	48.91	10	49.39	47.95	-5.9	24,967	-0.02%
2024/09/04	116.5	49.59	107	49.95	48.95	9.5	24,894	0.04%	大買/大賣/
2024/09/03	28	53.36	21	52.32	52.00	7	24,719	0.03%
2024/09/02	4	52.08	3	51.60	51.60	1	24,573	0.00%
2024/08/30	10	51.88	7.2	51.80	51.50	2.8	25,112	0.01%
2024/08/29	24.3	53.12	12.3	53.25	52.70	12	25,210	0.05%
2024/08/28	5.6	56.10	3.2	56.38	55.40	2.4	25,323	0.01%
2024/08/27	34	56.09	37	56.65	57.00	-3	25,088	-0.01%
2024/08/26	43.8	55.91	50.1	55.88	54.80	-6.3	24,755	-0.03%
2024/08/23	15	53.82	16.4	53.77	54.50	-1.4	24,513	-0.01%
2024/08/22	88	55.28	62	55.04	54.00	26	24,398	0.11%
2024/08/21	17.5	53.74	22	53.32	54.80	-4.5	23,311	-0.02%
2024/08/20	43	53.59	40	53.45	52.50	3	22,743	0.01%
2024/08/19	37.2	51.63	24	51.43	51.00	13.2	22,280	0.06%
2024/08/16	84.9	54.26	70	53.31	52.10	14.9	22,350	0.07%
2024/08/15	43	49.43	58	50.14	52.40	-15	21,007	-0.07%
2024/08/14	104	48.90	97	48.93	47.65	7	19,709	0.04%	大買/
2024/08/13	16	44.95	25.1	47.29	48.55	-9.1	18,721	-0.05%
2024/08/12	10.1	44.83	34	44.49	44.15	-23.9	18,992	-0.13%
2024/08/09	21	44.27	14.3	44.10	43.45	6.7	19,203	0.03%
2024/08/08	11	42.69	26	43.21	42.95	-15	18,976	-0.08%
2024/08/07	25.3	39.63	33	39.99	41.25	-7.7	18,589	-0.04%
2024/08/06	3	37.62	72	36.12	37.50	-69	18,667	-0.37%
2024/08/05	13	36.67	7	37.69	37.05	6	18,971	0.03%
2024/08/02	22.5	41.38	5	40.60	40.50	17.5	19,471	0.09%
2024/08/01	24	44.09	27	44.13	43.15	-3	20,419	-0.01%
2024/07/31	7	42.76	8	43.01	42.80	-1	21,198	0.00%
2024/07/30	2	41.35	4	41.59	42.30	-2	22,522	-0.01%
2024/07/29	9	40.40	7	41.22	39.55	2	22,894	0.01%
2024/07/26	3	42.37	0	0.00	42.50	3	23,449	0.01%
2024/07/23	14	43.14	5.2	43.30	42.50	8.8	23,564	0.04%
2024/07/22	1.1	42.58	6	41.44	43.05	-4.9	23,351	-0.02%
2024/07/19	15.5	42.55	14.4	43.12	42.20	1.1	23,213	0.00%
2024/07/18	11.2	42.06	5	42.00	42.45	6.2	23,016	0.03%
2024/07/17	16.1	42.25	4	42.14	42.40	12.1	22,931	0.05%
2024/07/16	0	38.50	0	0.00	39.45	0	22,638	0.00%
2024/07/15	20	38.75	0.7	38.90	38.55	19.4	22,745	0.09%
2024/07/12	23	38.88	8	39.09	38.60	15	22,834	0.07%
2024/07/11	36	38.88	2.4	38.99	39.10	33.7	23,031	0.15%
2024/07/10	16.1	37.99	8	37.94	37.85	8.1	23,270	0.03%
2024/07/09	17.1	37.78	14	37.95	37.00	3.1	23,470	0.01%
2024/07/08	1	41.59	0	0.00	40.80	1	24,042	0.00%
2024/07/05	4	41.49	14	42.03	41.70	-10	24,549	-0.04%
2024/07/04	11	40.93	8	40.86	40.75	3	25,689	0.01%
2024/07/03	6	41.53	3	41.95	41.10	3	25,770	0.01%
2024/07/02	10	41.14	10	41.52	41.80	0	26,146	0.00%
2024/07/01	29	41.53	61.1	41.89	40.75	-32.1	26,206	-0.12%
2024/06/28	8.2	44.76	35	44.52	44.00	-26.8	26,086	-0.10%
2024/06/27	0.4	44.53	6.2	44.62	44.45	-5.8	26,437	-0.02%
2024/06/26	43.2	45.15	19.2	44.94	45.30	24	26,460	0.09%
2024/06/25	9	43.49	1	43.35	43.35	8	26,127	0.03%
2024/06/24	7	44.86	9	44.31	44.05	-2	26,002	-0.01%
2024/06/21	11	44.52	8	43.76	43.95	3	25,947	0.01%
2024/06/20	18	44.86	14	44.59	44.55	4	25,782	0.02%
2024/06/19	69.2	45.60	96.1	45.62	46.40	-26.9	25,271	-0.11%
2024/06/18	104.2	44.27	85.5	44.32	44.75	18.7	24,265	0.08%	大買/
2024/06/17	27	40.51	24	41.90	42.65	3	22,708	0.01%
2024/06/14	38.8	39.14	44.8	39.76	38.80	-6.1	22,402	-0.03%
2024/06/13	6.1	37.94	14	38.63	38.20	-7.9	21,845	-0.04%
2024/06/12	5	36.69	13.2	37.67	38.20	-8.2	21,690	-0.04%
2024/06/11	8.1	36.20	8	36.13	36.50	0.1	21,651	0.00%
2024/06/07	6.1	36.69	5	36.84	36.85	1.1	21,836	0.01%
2024/06/06	29.5	37.30	14	36.78	36.65	15.5	22,659	0.07%
2024/06/05	22	38.69	25	38.88	37.95	-3	22,686	-0.01%
2024/06/04	21.5	37.67	7	37.70	37.70	14.5	22,318	0.06%
2024/06/03	27	37.41	33	37.99	37.65	-6	22,153	-0.03%
2024/05/31	15	35.92	6.1	35.85	35.50	8.9	21,815	0.04%
2024/05/30	16	36.73	3	36.88	35.90	13	21,846	0.06%
2024/05/29	58	37.29	54	37.72	37.75	4	21,787	0.02%
2024/05/28	6.1	36.50	10	36.50	36.30	-3.9	21,593	-0.02%
2024/05/27	6.4	35.99	4	36.00	35.60	2.4	21,627	0.01%
2024/05/24	7	35.69	2	35.75	35.80	5	22,564	0.02%
2024/05/23	4.3	36.09	8	36.09	36.00	-3.7	22,877	-0.02%
2024/05/22	122	39.21	112	38.16	37.05	10	23,104	0.04%	大買/大賣/
2024/05/21	49	37.74	47	38.35	37.95	2	22,602	0.01%
2024/05/20	15	37.40	11.4	37.21	36.90	3.7	22,323	0.02%
2024/05/17	23	37.12	22	37.16	37.25	1	22,237	0.00%
2024/05/16	67	37.25	47	37.38	37.00	20	22,739	0.09%
2024/05/15	16	35.75	24.1	36.59	37.00	-8.1	22,178	-0.04%
2024/05/14	4	33.54	1	34.00	33.65	3	21,817	0.01%
2024/05/13	2.1	33.64	5	33.46	33.45	-2.9	21,925	-0.01%
2024/05/10	5.3	34.94	0	0.00	34.35	5.3	22,049	0.02%
2024/05/09	20	36.02	36	36.44	35.20	-16	22,156	-0.07%
2024/05/08	24	36.95	19	36.77	36.60	5	22,167	0.02%
2024/05/07	68	36.96	75.1	36.40	35.90	-7.1	21,979	-0.03%
2024/05/06	106	35.33	101.5	35.67	36.40	4.5	21,589	0.02%	大買/大賣/
2024/05/03	65	34.03	131	34.77	33.65	-66	20,914	-0.32%	大賣/
2024/05/02	56	30.71	121.1	30.03	32.30	-65.1	21,599	-0.30%	大賣/
2024/04/30	36.1	30.23	24	30.31	29.40	12.1	21,725	0.06%
2024/04/29	0	0.00	14	28.79	28.80	-14	21,454	-0.07%
2024/04/26	12.1	26.28	3	26.50	26.20	9.1	21,578	0.04%
2024/04/25	7	26.74	0	0.00	26.55	7	22,025	0.03%
2024/04/24	7.1	26.77	6	26.70	26.70	1.1	22,703	0.00%
2024/04/23	2	25.93	2.3	25.99	26.00	-0.3	23,775	0.00%
2024/04/22	0.4	26.23	7	27.87	26.00	-6.6	25,221	-0.03%
2024/04/19	2	28.17	2	28.03	27.60	0	26,184	0.00%
2024/04/18	9	29.09	26	28.85	28.70	-17	27,433	-0.06%
2024/04/17	19	28.67	0	0.00	28.50	19	28,021	0.07%
2024/04/16	36	27.90	17.1	28.07	27.95	18.9	28,646	0.07%
2024/04/15	5	30.52	18	30.53	30.10	-13	28,817	-0.05%
2024/04/12	34	31.93	23	32.18	30.75	11	28,966	0.04%
2024/04/11	38	31.38	34	31.32	30.65	4	29,395	0.01%
2024/04/10	110.5	31.95	66	32.13	31.15	44.4	29,384	0.15%	大買/
2024/04/09	1	31.80	5	32.90	32.90	-4	28,388	-0.01%
2024/04/08	10	29.41	45.8	29.88	29.95	-35.8	28,324	-0.13%
2024/04/03	16	26.96	32	26.96	27.25	-16	28,099	-0.06%
2024/04/02	20	25.81	2	26.45	26.50	18	28,790	0.06%
2024/04/01	26	26.81	89	26.89	25.90	-63	28,884	-0.22%
2024/03/29	12	26.02	5	25.92	25.65	7	28,476	0.02%
2024/03/28	14	25.66	0	0.00	25.45	14	28,399	0.05%
2024/03/27	0	26.05	1	25.65	25.65	-1	28,356	0.00%
2024/03/26	5	25.93	8	25.91	26.10	-3	28,314	-0.01%
2024/03/25	14	26.04	21	25.90	25.95	-7	28,214	-0.02%
2024/03/22	6	25.60	9	25.67	25.40	-3	28,141	-0.01%
2024/03/21	10	26.27	18	26.35	25.90	-8	28,061	-0.03%
2024/03/20	7	24.94	8.6	24.94	24.70	-1.6	27,837	-0.01%
2024/03/19	10	25.47	8	25.35	25.15	2	27,888	0.01%
2024/03/18	14	26.10	8	25.97	25.65	6	27,954	0.02%
2024/03/15	23	25.94	13	26.03	26.25	10	28,237	0.04%
2024/03/14	14	25.84	12	25.94	25.60	2	28,296	0.01%
2024/03/13	3	26.25	7	25.92	25.50	-4	28,274	-0.01%
2024/03/12	66	27.03	52	26.65	26.45	14	28,015	0.05%
2024/03/11	18	25.34	23	25.31	25.75	-5	27,146	-0.02%
2024/03/08	15	24.52	5	24.70	24.80	10	26,918	0.04%
2024/03/07	12	23.67	5	23.88	23.60	7	26,700	0.03%
2024/03/06	11	24.85	4.1	24.85	24.85	6.9	26,802	0.03%
2024/03/05	10	25.34	4	25.30	25.00	6	26,949	0.02%
2024/03/04	23	25.81	0	0.00	25.70	23	26,843	0.09%
2024/03/01	15	26.15	17	26.01	25.55	-2	26,700	-0.01%
2024/02/29	2	25.70	3	25.65	26.00	-1	26,438	0.00%
2024/02/27	107.5	27.36	65	26.19	25.15	42.5	26,173	0.16%	大買/
2024/02/26	3	26.55	43.3	27.35	27.50	-40.3	25,109	-0.16%
2024/02/23	82	26.24	91	25.72	25.00	-9	24,671	-0.04%
2024/02/22	2	24.88	5	25.03	24.75	-3	24,185	-0.01%
2024/02/21	2	24.98	8	25.18	24.80	-6	24,035	-0.02%
2024/02/20	34	25.72	33	25.22	25.15	1	23,813	0.00%
2024/02/19	57	27.11	8	26.59	26.15	49	23,554	0.21%
2024/02/16	4	24.99	6	25.98	26.15	-2	22,687	-0.01%
2024/02/15	2	23.75	2	23.98	23.80	0	22,250	0.00%
2024/02/05	55	22.87	104	22.95	22.75	-49	22,019	-0.22%	大賣/
2024/02/02	8	24.01	14	24.44	23.55	-6	21,762	-0.03%