至上 (8112)-玉山-板橋券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	60.57	1	60.70	60.70	-0.9	2,589	-0.04%
2025/01/20	0	60.20	0.3	60.40	60.30	-0.3	2,588	-0.01%
2025/01/16	0	59.80	1	60.10	59.30	-1	2,616	-0.04%
2025/01/15	0	59.20	1.1	58.82	59.50	-1.1	2,620	-0.04%
2025/01/14	1	58.30	2.1	57.75	58.20	-1.1	2,610	-0.04%
2025/01/10	3	58.54	2	58.40	58.40	1	2,612	0.04%
2025/01/09	1	60.02	1	59.20	59.10	0	2,619	0.00%
2025/01/08	7	60.57	5	60.89	60.40	2	2,619	0.08%
2025/01/07	0.4	59.80	0	0.00	59.40	0.4	2,590	0.02%
2025/01/06	3	59.27	10.2	59.16	59.30	-7.2	2,603	-0.28%
2025/01/03	0.3	59.70	0	0.00	59.30	0.3	2,652	0.01%
2025/01/02	1	59.30	1	59.60	59.30	0	2,761	0.00%
2024/12/31	2	59.70	1	59.40	59.30	1	2,778	0.04%
2024/12/30	3	60.10	0	0.00	59.70	3	2,803	0.11%
2024/12/27	5	61.14	0	0.00	60.50	5	2,817	0.18%
2024/12/26	10	61.51	0	0.00	62.00	10	2,842	0.35%
2024/12/25	6	61.08	3.2	61.83	62.00	2.8	2,846	0.10%
2024/12/24	4	60.65	5	61.42	61.50	-1	2,859	-0.03%
2024/12/23	1	59.70	2	60.00	60.50	-1	2,865	-0.03%
2024/12/19	3	59.53	1	59.80	59.30	2	2,850	0.07%
2024/12/18	5.1	59.79	0	0.00	59.70	5.1	2,865	0.18%
2024/12/17	0	0.00	1	61.00	59.50	-1	2,901	-0.03%
2024/12/16	1	61.11	0	0.00	60.10	1	2,885	0.04%
2024/12/13	0.4	62.10	0	0.00	61.80	0.4	2,882	0.01%
2024/12/12	6.5	62.87	0	0.00	62.10	6.5	2,907	0.22%
2024/12/11	1	63.50	0	0.00	62.90	1	2,937	0.03%
2024/12/10	3.1	62.93	1	63.40	64.00	2.1	2,966	0.07%
2024/12/06	0.2	66.70	1	66.50	66.40	-0.8	2,918	-0.03%
2024/12/05	1	65.70	0	0.00	66.20	1	2,944	0.03%
2024/12/04	1.1	64.75	1	66.10	66.20	0.1	2,935	0.00%
2024/12/03	11	66.95	2	66.45	66.30	9	2,939	0.31%
2024/12/02	0	64.30	5.1	67.45	67.50	-5.1	2,872	-0.18%
2024/11/29	0.1	61.50	1.1	63.73	64.30	-1	2,743	-0.04%
2024/11/28	4.1	62.02	1	61.90	62.10	3.1	2,686	0.12%
2024/11/25	20	65.00	0	0.00	64.90	20	2,637	0.76%
2024/11/22	0	0.00	1.2	64.73	64.60	-1.2	2,639	-0.05%
2024/11/21	1	64.60	1	64.60	64.20	0	2,646	0.00%
2024/11/20	0	63.50	0	0.00	63.20	0	2,630	0.00%
2024/11/18	0.1	63.60	0	0.00	63.60	0.1	2,674	0.00%
2024/11/15	3	63.57	7	63.93	64.00	-4	2,685	-0.15%
2024/11/14	1	62.80	0	0.00	62.70	1	2,678	0.04%
2024/11/13	0.5	63.78	0	0.00	63.60	0.5	2,677	0.02%
2024/11/12	1	63.60	0	0.00	63.70	1	2,709	0.04%
2024/11/11	1	63.70	0	0.00	63.60	1	2,710	0.04%
2024/11/08	1.6	65.18	0	65.10	64.50	1.6	2,690	0.06%
2024/11/07	1.2	65.25	41	65.40	65.40	-39.8	2,678	-1.48%
2024/11/06	1.2	66.19	36	66.60	66.30	-34.8	2,666	-1.30%
2024/11/05	1.5	66.98	0	0.00	66.80	1.5	2,731	0.06%
2024/11/04	2	67.55	12	67.53	67.60	-10	2,847	-0.35%
2024/11/01	10	67.60	1	67.60	67.50	9	2,997	0.30%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/29	1	66.20	0	0.00	66.60	1	3,123	0.03%
2024/10/28	0	67.40	1	67.70	67.30	-1	3,167	-0.03%
2024/10/25	0	67.90	0	0.00	67.80	0	3,244	0.00%
2024/10/24	0	68.03	0	0.00	67.50	0	3,315	0.00%
2024/10/23	1	69.00	3	68.93	68.60	-2	3,363	-0.06%
2024/10/22	1	68.01	57	67.98	68.30	-56	3,398	-1.65%
2024/10/21	3	68.33	0.8	68.40	68.50	2.2	3,455	0.06%
2024/10/18	1	68.60	0	0.00	68.10	1	3,506	0.03%
2024/10/17	1	68.51	0	0.00	68.40	1	3,589	0.03%
2024/10/16	0	0.00	1	68.30	69.50	-1	3,672	-0.03%
2024/10/15	1	68.91	5	69.04	69.10	-4	3,730	-0.11%
2024/10/14	0.2	69.00	5	69.10	69.20	-4.8	3,770	-0.13%
2024/10/11	0	68.90	2.1	68.90	68.60	-2.1	3,810	-0.05%
2024/10/09	2	68.20	0	0.00	67.80	2	3,824	0.05%
2024/10/08	3	68.10	7.1	68.58	68.80	-4.1	3,820	-0.11%
2024/10/07	0	0.00	6	67.28	67.10	-6	3,861	-0.16%
2024/10/04	1	65.90	0	0.00	65.90	1	3,907	0.03%
2024/10/01	1	65.80	0	0.00	67.20	1	4,070	0.02%
2024/09/30	1	66.40	2	66.70	65.90	-1	4,156	-0.02%
2024/09/27	4	66.80	2	67.40	66.80	2	4,382	0.05%
2024/09/26	0	0.00	1	66.90	66.40	-1	4,645	-0.02%
2024/09/25	0	0.00	2	66.80	66.40	-2	4,754	-0.04%
2024/09/24	4	65.90	0	0.00	65.70	4	5,094	0.08%
2024/09/23	0	0.00	22	66.04	65.70	-22	5,296	-0.42%
2024/09/20	5	66.42	2	66.00	65.50	3	5,422	0.06%
2024/09/18	2.1	65.59	0	0.00	65.00	2.1	5,587	0.04%
2024/09/16	1	66.30	5.4	66.26	66.10	-4.4	5,615	-0.08%
2024/09/13	0	0.00	3	65.37	65.50	-3	5,688	-0.05%
2024/09/12	1	65.50	0.6	65.87	65.30	0.4	5,819	0.01%
2024/09/11	1.1	66.29	0	0.00	65.30	1.1	5,867	0.02%
2024/09/10	5	67.18	1	66.20	66.00	4	5,900	0.07%
2024/09/09	0	0.00	2	67.90	68.10	-2	5,907	-0.03%
2024/09/06	2.1	68.62	0	0.00	68.40	2.1	5,951	0.04%
2024/09/05	0.1	70.00	1.6	71.31	69.40	-1.5	6,084	-0.03%
2024/09/04	6.3	71.63	2.1	71.29	70.80	4.2	6,269	0.07%
2024/09/03	1	73.40	0.1	74.80	73.40	1	6,463	0.01%
2024/09/02	0	74.40	0	0.00	74.20	0	6,754	0.00%
2024/08/30	1	74.80	1	75.30	75.00	0	6,930	0.00%
2024/08/28	6	73.68	0	0.00	73.50	6	7,229	0.08%
2024/08/27	0	73.90	0	0.00	74.20	0	7,511	0.00%
2024/08/23	1.1	73.27	1	73.30	73.70	0.1	8,004	0.00%
2024/08/22	0.1	74.40	0	0.00	74.40	0.1	8,079	0.00%
2024/08/21	3	73.87	8	73.79	74.40	-5	8,173	-0.06%
2024/08/20	0	0.00	14	74.38	74.20	-14	8,243	-0.17%
2024/08/19	1	74.60	5	74.60	74.80	-4	8,405	-0.05%
2024/08/16	0.1	75.80	1	75.30	74.80	-0.9	8,499	-0.01%
2024/08/15	12	75.18	0	0.00	74.60	12	8,599	0.14%
2024/08/14	4	75.70	20	75.00	75.80	-16	8,705	-0.18%
2024/08/13	0.1	74.40	0	0.00	74.50	0.1	8,808	0.00%
2024/08/09	0.1	73.96	3	73.90	73.30	-2.9	9,320	-0.03%
2024/08/08	20	73.55	0	0.00	73.10	20	9,495	0.21%
2024/08/06	2.1	71.36	2	69.20	72.50	0.1	10,595	0.00%
2024/08/05	3.1	71.00	1	71.00	71.00	2.1	10,870	0.02%
2024/08/02	0	78.10	1	78.30	78.80	-1	10,990	-0.01%
2024/08/01	5	78.70	4	78.80	79.60	1	11,176	0.01%
2024/07/31	1.1	76.55	0	0.00	77.70	1.1	11,553	0.01%
2024/07/30	5.1	75.41	1	75.20	77.20	4.1	11,983	0.03%
2024/07/29	1	77.70	0	0.00	77.00	1	12,228	0.01%
2024/07/26	6	78.47	0.7	79.10	79.30	5.3	12,306	0.04%
2024/07/23	1	80.40	0	0.00	80.40	1	12,426	0.01%
2024/07/22	2.3	79.22	2	79.25	79.00	0.3	12,437	0.00%
2024/07/19	8.7	80.84	37	80.99	80.30	-28.4	12,433	-0.23%
2024/07/18	0	80.60	6	80.68	82.30	-6	12,553	-0.05%
2024/07/17	51	82.40	1	81.80	81.40	50	12,522	0.40%
2024/07/16	1	83.29	1	82.70	82.80	0	12,537	0.00%
2024/07/15	2	82.60	2	83.20	82.90	0	12,667	0.00%
2024/07/12	1	81.20	6	82.48	82.70	-5	12,693	-0.04%
2024/07/11	2	81.90	2	81.90	82.00	0	12,760	0.00%
2024/07/10	5	82.24	0	0.00	82.20	5	12,953	0.04%
2024/07/09	1	80.60	2	82.30	83.10	-1	13,129	-0.01%
2024/07/08	2.2	82.05	0	0.00	81.40	2.2	13,416	0.02%
2024/07/05	39	82.67	34.5	82.20	82.40	4.5	13,653	0.03%
2024/07/04	5	80.20	1	79.70	80.40	4	13,794	0.03%
2024/07/03	8.1	79.58	6	79.38	79.00	2.1	14,371	0.01%
2024/07/02	11.7	78.61	2	78.25	78.30	9.7	14,442	0.07%
2024/07/01	1.1	81.57	2	81.35	80.90	-0.9	14,209	-0.01%
2024/06/28	5.2	80.73	13.8	81.72	81.80	-8.6	14,167	-0.06%
2024/06/27	6.7	81.29	4	82.43	81.70	2.7	13,864	0.02%
2024/06/26	3.1	81.67	2	81.60	80.90	1.1	13,765	0.01%
2024/06/25	18.4	81.09	13	80.99	82.30	5.4	13,706	0.04%
2024/06/24	6.2	81.91	13.3	82.26	81.50	-7.1	13,689	-0.05%
2024/06/21	3	84.10	5	84.46	83.70	-2	13,723	-0.01%
2024/06/20	6	84.32	2.1	84.49	84.00	3.9	13,764	0.03%
2024/06/19	36.1	85.61	2	85.70	84.50	34.1	14,124	0.24%
2024/06/18	0	0.00	17.5	85.94	85.80	-17.5	14,572	-0.12%
2024/06/17	8	85.08	12	85.43	85.00	-4	14,736	-0.03%
2024/06/14	12	84.37	14	84.27	84.70	-2	15,024	-0.01%
2024/06/13	8.5	84.93	3.5	84.78	84.80	5	15,179	0.03%
2024/06/12	17	85.53	15.5	85.50	85.20	1.5	15,320	0.01%
2024/06/11	16	85.61	17	85.67	85.60	-1	15,245	-0.01%
2024/06/07	49.7	85.05	44	84.56	84.60	5.7	15,263	0.04%
2024/06/06	49	83.77	19.3	84.24	84.90	29.7	15,510	0.19%
2024/06/05	10	81.71	3	82.00	82.00	7	15,444	0.05%
2024/06/04	22.1	82.30	10	82.71	82.60	12.1	15,628	0.08%
2024/06/03	8.1	81.78	4	81.83	81.90	4.1	16,115	0.03%
2024/05/31	20.1	82.44	22	82.26	82.20	-1.9	16,221	-0.01%
2024/05/30	28.8	83.53	9	84.03	83.10	19.8	16,125	0.12%
2024/05/29	17	83.17	14	83.23	83.70	3	16,056	0.02%
2024/05/28	1.2	82.43	11	82.71	82.50	-9.8	15,853	-0.06%
2024/05/27	2	80.90	2	81.00	81.10	0	15,896	0.00%
2024/05/24	6.3	80.83	6	81.30	81.00	0.3	15,855	0.00%
2024/05/23	41.3	80.78	2.1	81.93	81.10	39.2	15,841	0.25%
2024/05/22	3.2	83.63	3.2	84.15	83.40	0	15,719	0.00%
2024/05/21	13	85.45	3	85.03	84.50	10	15,663	0.06%
2024/05/20	3	85.03	4	85.35	85.20	-1	15,613	-0.01%
2024/05/17	5.1	84.39	5	84.80	85.30	0.1	15,743	0.00%
2024/05/16	39.1	84.47	14.1	84.89	84.60	25	15,791	0.16%
2024/05/15	29.5	83.28	40.1	82.69	82.70	-10.6	15,634	-0.07%
2024/05/14	11.2	80.36	13	80.68	80.20	-1.8	15,390	-0.01%
2024/05/13	27	79.96	14.1	79.47	80.20	12.9	15,213	0.08%
2024/05/10	45.4	78.51	12	79.62	79.10	33.4	14,908	0.22%
2024/05/09	16.1	85.67	52	85.70	85.50	-35.9	14,073	-0.26%
2024/05/08	17.1	93.06	19.7	93.81	95.00	-2.6	13,683	-0.02%
2024/05/07	12.4	96.14	0.4	97.05	96.60	12	13,434	0.09%
2024/05/06	12.6	97.62	11.2	98.05	95.90	1.3	13,192	0.01%
2024/05/03	67.5	95.95	40.1	95.19	93.90	27.4	12,777	0.21%
2024/05/02	13.1	91.12	24	92.07	93.40	-10.9	12,360	-0.09%
2024/04/30	8	88.06	3	88.33	88.20	5	12,058	0.04%
2024/04/29	5	87.30	5	87.42	87.80	0	11,962	0.00%
2024/04/26	0	0.00	6	84.50	85.10	-6	11,860	-0.05%
2024/04/25	7	84.76	2	84.50	84.00	5	11,859	0.04%
2024/04/24	4	84.98	12.4	84.52	85.10	-8.4	11,984	-0.07%
2024/04/23	6	81.03	3	81.87	82.10	3	12,113	0.02%
2024/04/22	8	81.16	6.1	80.34	80.80	1.9	12,137	0.02%
2024/04/19	4.6	82.10	2	81.90	81.90	2.6	12,135	0.02%
2024/04/18	3.4	83.88	3	84.30	83.20	0.4	11,973	0.00%
2024/04/17	23	82.26	22	83.71	84.00	1	11,941	0.01%
2024/04/16	4	83.85	8	83.71	82.90	-4	11,834	-0.03%
2024/04/15	3	84.87	3.4	84.08	85.90	-0.4	11,654	0.00%
2024/04/12	49.5	86.57	22.8	87.49	86.60	26.7	11,465	0.23%
2024/04/11	10	83.67	22.6	84.39	85.20	-12.6	11,171	-0.11%
2024/04/10	16	82.63	18.3	84.11	82.10	-2.3	10,944	-0.02%
2024/04/09	27.3	82.71	19.3	81.99	83.50	8	10,705	0.07%
2024/04/08	20.3	78.04	17.3	78.73	78.50	3	10,139	0.03%
2024/04/03	2	74.70	0	0.00	74.80	2	9,939	0.02%
2024/04/02	0	0.00	3	74.93	74.80	-3	9,974	-0.03%
2024/04/01	6	72.72	41	73.48	73.60	-35	10,070	-0.35%
2024/03/29	6.1	73.10	0	0.00	72.80	6.1	10,095	0.06%
2024/03/27	4	73.47	3	73.70	74.00	1	10,307	0.01%
2024/03/26	9.5	73.62	6	73.55	73.70	3.5	10,381	0.03%
2024/03/25	0	75.60	3.1	75.64	75.40	-3.1	10,358	-0.03%
2024/03/22	5.4	75.77	8	75.32	75.60	-2.6	10,620	-0.02%
2024/03/21	47	75.65	54.5	75.61	77.00	-7.5	10,519	-0.07%
2024/03/20	8	71.59	6	71.67	71.70	2	10,233	0.02%
2024/03/19	17.4	72.35	28.8	72.42	72.10	-11.4	10,525	-0.11%
2024/03/18	2	68.95	22.4	69.37	70.10	-20.4	10,986	-0.19%
2024/03/15	3	67.40	0	0.00	68.10	3	11,822	0.03%
2024/03/14	12.1	67.49	0	0.00	67.40	12.1	12,565	0.10%
2024/03/13	15	68.27	12	68.84	68.40	3	13,150	0.02%
2024/03/12	30	70.01	28	70.72	69.60	2	12,989	0.02%
2024/03/11	31	68.86	40	68.76	68.60	-9	12,537	-0.07%
2024/03/08	19	67.14	22	67.10	66.80	-3	12,335	-0.02%
2024/03/07	51.1	68.47	34.3	69.94	67.50	16.8	12,051	0.14%
2024/03/06	16	66.54	36	66.17	66.90	-20	11,467	-0.17%
2024/03/05	16	64.87	8	65.16	64.40	8	11,470	0.07%
2024/03/04	9	64.43	5	64.20	64.00	4	11,550	0.03%
2024/03/01	7	62.89	3	62.77	62.60	4	11,375	0.04%
2024/02/29	6	62.92	13	63.21	62.40	-7	11,336	-0.06%
2024/02/27	4	61.80	7	61.76	61.70	-3	11,206	-0.03%
2024/02/26	13	62.08	0	0.00	62.30	13	11,166	0.12%
2024/02/23	15	64.17	18	64.13	63.10	-3	11,113	-0.03%
2024/02/22	9	62.80	28	62.99	63.20	-19	11,086	-0.17%
2024/02/21	15	63.59	13.1	63.11	63.20	1.9	11,063	0.02%
2024/02/20	18.7	64.84	14.2	65.82	63.60	4.5	11,038	0.04%
2024/02/19	9.4	64.17	7	64.53	64.80	2.4	10,812	0.02%
2024/02/16	2	61.90	7	62.47	62.70	-5	10,652	-0.05%
2024/02/15	4	61.68	5	61.66	61.90	-1	10,601	-0.01%
2024/02/05	1	60.90	0	0.00	60.90	1	10,572	0.01%
2024/02/02	5	60.60	2	60.70	60.80	3	10,572	0.03%
2024/02/01	1	60.70	0	0.00	61.10	1	10,591	0.01%
2024/01/31	5	60.18	0	0.00	60.20	5	10,583	0.05%
2024/01/30	13	60.44	0.1	60.60	60.10	12.9	10,621	0.12%
2024/01/29	3.1	60.42	0.8	60.80	60.90	2.3	10,612	0.02%