博智 (8155)-玉山-板橋券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.0
漲跌
▲6.5
漲幅
+4.83%
成交量
748張
產業
上櫃電子零組件類股▲1.27%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	140.50	134.50	-4	1,107	-0.36%
2024/04/19	6	141.25	0	0.00	141.50	6	1,101	0.54%
2024/04/18	3	153.67	0	0.00	150.00	3	1,078	0.28%
2024/04/17	3	159.67	2	158.00	158.00	1	1,062	0.09%
2024/04/12	1	158.50	2	157.75	158.00	-1	927	-0.11%
2024/04/11	4	159.13	6.3	163.43	160.00	-2.3	907	-0.25%
2024/04/10	3	154.83	4	154.00	157.00	-1	854	-0.11%
2024/04/09	2	146.25	1	157.00	157.00	1	830	0.12%
2024/04/08	2	150.50	3	148.67	148.50	-1	787	-0.13%
2024/03/29	1	141.00	0	0.00	140.00	1	769	0.13%
2024/03/28	1	145.00	1	144.00	143.00	0	762	0.00%
2024/03/26	1	145.00	3	148.83	146.00	-2	764	-0.26%
2024/03/25	1	145.50	1	145.00	143.00	0	707	0.00%
2024/03/22	0	0.00	3	143.33	144.00	-3	707	-0.42%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	2	139.75	1	139.50	140.00	1	718	0.14%
2024/03/19	1	143.00	1	143.00	143.00	0	725	0.00%
2024/03/15	0	0.00	1	132.50	133.00	-1	739	-0.14%
2024/03/13	0.1	135.00	1	133.50	133.00	-0.9	850	-0.11%
2024/03/08	2	140.25	0	0.00	137.00	2	1,092	0.18%
2024/03/05	0	0.00	1	148.00	145.50	-1	1,261	-0.08%
2024/02/26	0.1	145.50	0	0.00	145.00	0.1	1,290	0.01%
2024/02/23	0	147.00	0	0.00	146.00	0	1,288	0.00%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0	0.00	1	147.00	146.50	-1	1,282	-0.08%
2024/02/20	0	151.00	0	0.00	150.50	0	1,283	0.00%
2024/02/16	2	148.25	1	153.00	153.50	1	1,285	0.08%
2024/02/15	1	143.00	1	143.00	143.50	0	1,250	0.00%
2024/01/31	0	0.00	2	151.50	149.00	-2	1,258	-0.16%
2024/01/30	2	149.00	0	0.00	149.00	2	1,253	0.16%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	2	147.25	0	0.00	146.00	2	1,244	0.16%
2024/01/24	1	148.51	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.00	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	155.50	3	161.67	155.00	-2	1,216	-0.16%
2024/01/18	1	152.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	0	0.00	2	158.75	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	1	156.50	156.00	-1	1,165	-0.09%
2024/01/10	1	153.50	1	154.50	153.50	0	1,182	0.00%
2024/01/08	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/01/05	2	150.25	0	0.00	149.50	2	1,187	0.17%
2023/12/22	0	158.50	0	0.00	156.00	0	1,310	0.00%
2023/12/21	1.1	161.43	0	0.00	160.50	1.1	1,316	0.08%
2023/12/18	1	162.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	2	165.50	2.1	162.52	162.50	-0.1	1,369	-0.01%
2023/12/14	7	166.07	5	163.50	163.50	2	1,421	0.14%
2023/12/13	5	164.90	5	166.50	166.50	0	1,461	0.00%
2023/12/12	2	162.50	2	165.50	165.50	0	1,518	0.00%
2023/12/11	2	162.25	2	161.00	161.00	0	1,577	0.00%
2023/12/08	5	164.90	7	163.07	161.50	-2	1,628	-0.12%
2023/12/07	9.1	162.08	11	163.86	164.00	-1.9	1,578	-0.12%
2023/12/06	4	154.00	3	155.33	156.00	1	1,448	0.07%
2023/12/05	10.1	152.96	9	152.89	153.00	1.1	1,415	0.08%
2023/12/04	3	155.50	15.2	157.67	157.50	-12.2	1,386	-0.88%
2023/12/01	9	152.00	8	150.88	151.00	1	1,327	0.08%
2023/11/30	4	151.13	14.1	150.58	150.50	-10.1	1,300	-0.78%
2023/11/29	3	143.33	6.4	144.49	144.50	-3.4	1,287	-0.26%
2023/11/20	1	137.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/14	1	134.00	1	132.50	131.50	0	1,323	0.00%
2023/11/09	0	0.00	1	133.00	136.50	-1	1,362	-0.07%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	1,642	0.01%
2023/10/31	3	124.67	0	0.00	122.50	3	1,660	0.18%
2023/10/27	1	127.50	0	0.00	125.50	1	1,712	0.06%
2023/10/26	0	128.00	0	0.00	126.50	0	1,760	0.00%
2023/10/25	0.1	132.00	0	0.00	131.00	0.1	1,791	0.01%
2023/10/20	1.1	126.77	1	129.50	129.50	0.1	1,926	0.01%
2023/10/19	1	131.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	2	132.00	1	131.50	131.50	1	1,997	0.05%
2023/10/16	2	136.00	0	0.00	135.50	2	2,129	0.09%
2023/10/13	1	141.00	0	0.00	140.00	1	2,276	0.04%
2023/10/11	2.1	139.54	0	0.00	139.00	2.1	2,475	0.09%
2023/10/06	5.1	147.13	0	0.00	142.50	5.1	2,742	0.19%
2023/10/05	0.1	150.50	0	0.00	150.00	0.1	2,819	0.00%
2023/10/04	0	151.00	0	0.00	152.00	0	2,897	0.00%
2023/09/28	0	0.00	1	151.00	151.00	-1	2,876	-0.03%
2023/09/27	0	0.00	3	150.67	153.00	-3	2,881	-0.10%
2023/09/26	0.1	153.14	0	0.00	152.50	0.1	2,897	0.00%
2023/09/25	1.1	158.38	3	155.00	156.50	-2	2,898	-0.07%
2023/09/22	1	151.00	0	0.00	152.00	1	2,872	0.03%
2023/09/21	0	0.00	2	150.00	150.00	-2	2,870	-0.07%
2023/09/20	3	155.67	2	153.75	152.00	1	2,865	0.03%
2023/09/19	6	156.83	1	160.50	154.50	5	2,847	0.18%
2023/09/18	2	160.50	1.2	158.75	158.50	0.8	2,789	0.03%
2023/09/15	6	156.50	10	156.05	156.50	-4	2,726	-0.15%
2023/09/14	17	152.56	11	153.36	154.50	6	2,672	0.22%
2023/09/13	0	0.00	8.1	147.53	148.50	-8.1	2,593	-0.31%
2023/09/12	3	133.86	3	137.00	135.00	0	2,543	0.00%
2023/09/11	2.1	146.81	2	146.50	143.00	0.1	2,525	0.00%
2023/09/08	1	144.50	1	141.50	141.50	0	2,490	0.00%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	1	144.57	1	145.50	146.50	0	2,542	0.00%
2023/09/04	2	144.00	1	141.50	146.00	1	2,561	0.04%
2023/08/31	0	0.00	2	138.00	137.50	-2	2,595	-0.08%
2023/08/29	0	0.00	1	131.50	131.50	-1	2,657	-0.04%
2023/08/28	2	134.49	0	0.00	132.50	2	2,671	0.08%
2023/08/25	0.2	137.50	0	0.00	137.50	0.2	2,681	0.01%
2023/08/24	1	141.50	4	140.50	139.00	-3	2,724	-0.11%
2023/08/23	3	139.17	2	139.25	138.50	1	2,745	0.04%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	4	146.50	0	0.00	142.00	4	2,881	0.14%
2023/08/17	2	141.25	4	143.75	145.50	-2	2,880	-0.07%
2023/08/16	1	136.99	2	138.25	139.50	-1	2,871	-0.03%
2023/08/15	6	139.67	1	139.00	140.00	5	2,890	0.17%
2023/08/14	3	132.84	2	134.75	135.00	1	2,895	0.04%
2023/08/11	3	142.50	16	142.59	140.00	-13	2,895	-0.45%
2023/08/10	10.1	145.72	8	149.13	140.50	2.1	2,893	0.07%
2023/08/09	16	153.49	1	154.00	155.00	15	2,820	0.53%
2023/08/08	5.1	151.19	1	150.00	151.00	4.1	2,758	0.15%
2023/08/07	1	154.00	1	149.00	154.00	0	2,715	0.00%
2023/08/04	1	139.57	1	145.00	144.50	0	2,672	0.00%
2023/08/02	1	153.47	2	147.75	146.00	-1	2,662	-0.04%
2023/08/01	3	156.50	1	159.50	154.50	2	2,636	0.08%
2023/07/31	2	155.50	1	158.00	155.00	1	2,639	0.04%
2023/07/28	3	155.67	1	153.50	154.50	2	2,620	0.08%
2023/07/27	3.1	161.63	14	160.36	158.50	-10.9	2,610	-0.42%
2023/07/26	0	170.50	1	171.00	171.00	-1	2,591	-0.04%
2023/07/25	13	174.77	6.5	178.54	171.50	6.5	2,591	0.25%
2023/07/24	2.5	176.01	4	177.00	176.00	-1.5	2,559	-0.06%
2023/07/21	7	176.14	5	177.60	179.00	2	2,546	0.08%
2023/07/20	11	182.09	12	180.29	178.00	-1	2,542	-0.04%
2023/07/19	7	183.78	1	180.50	180.00	6	2,490	0.24%
2023/07/18	9	181.56	11.2	179.88	183.00	-2.2	2,465	-0.09%
2023/07/17	16.7	178.37	5	178.10	175.00	11.7	2,353	0.50%
2023/07/14	10	187.14	9.2	185.77	186.50	0.9	2,360	0.04%
2023/07/13	18.6	175.46	47.1	177.78	180.50	-28.6	2,367	-1.21%
2023/07/12	7	164.64	5.1	169.47	172.00	1.9	2,106	0.09%
2023/07/11	9	153.28	10	152.70	156.50	-1	2,044	-0.05%
2023/07/10	0	0.00	2	146.50	146.00	-2	1,985	-0.10%
2023/07/06	5	147.60	0	0.00	143.50	5	2,076	0.24%
2023/07/05	16	145.13	2	145.50	146.00	14	2,066	0.68%
2023/07/04	1	143.50	6	143.58	143.00	-5	2,058	-0.24%
2023/06/30	1	138.00	0	0.00	138.50	1	2,074	0.05%
2023/06/29	3	138.50	0	0.00	138.00	3	2,087	0.14%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/27	0	0.00	1	140.00	137.50	-1	2,126	-0.05%
2023/06/26	0	136.00	0	0.00	136.50	0	2,174	0.00%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	2.2	136.25	3	136.00	137.00	-0.8	2,290	-0.03%
2023/06/16	5	140.70	0	0.00	139.00	5	2,354	0.21%
2023/06/15	3	143.34	5	144.00	143.50	-2	2,336	-0.08%
2023/06/14	2	145.01	0	0.00	145.00	2	2,343	0.09%
2023/06/13	0	0.00	2.1	147.04	147.00	-2.1	2,345	-0.09%
2023/06/12	5.1	149.00	2	146.50	146.50	3.1	2,340	0.13%
2023/06/09	1	152.50	1	156.00	156.00	0	2,323	0.00%
2023/06/08	0.1	151.50	0.1	154.00	151.00	-0.1	2,323	0.00%
2023/06/07	2	156.50	1	157.00	156.00	1	2,360	0.04%
2023/06/06	7.1	153.21	10	153.15	152.50	-3	2,422	-0.12%
2023/06/05	1	148.00	2	148.75	151.00	-1	2,366	-0.04%
2023/06/02	2.1	145.00	0	0.00	144.50	2.1	2,324	0.09%
2023/06/01	1.1	142.61	0	0.00	143.00	1.1	2,308	0.05%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	3.1	148.61	2	151.50	146.50	1.1	2,280	0.05%
2023/05/29	6	158.00	0	0.00	152.50	6	2,243	0.27%
2023/05/26	7	160.57	10	157.60	155.50	-3	2,234	-0.13%
2023/05/25	3	159.33	5.6	158.19	163.00	-2.6	2,200	-0.12%
2023/05/24	5	149.20	3	149.50	149.50	2	2,123	0.09%
2023/05/23	0	0.00	4	146.13	149.50	-4	2,119	-0.19%
2023/05/22	2	142.50	1	141.50	143.50	1	2,099	0.05%
2023/05/19	3	137.83	2	138.75	138.00	1	2,097	0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	1.1	131.86	0	0.00	131.50	1.1	2,071	0.05%
2023/05/16	0.1	132.00	0	0.00	131.00	0.1	2,058	0.00%
2023/05/15	0.2	132.89	0	0.00	134.00	0.2	2,090	0.01%
2023/05/12	0	0.00	1	137.50	141.00	-1	2,099	-0.05%
2023/05/11	0.1	142.50	0	0.00	139.00	0.1	2,094	0.00%
2023/05/09	1.1	147.02	0	0.00	146.00	1.1	2,110	0.05%
2023/05/05	1.1	148.57	5	148.30	148.00	-4	2,112	-0.19%
2023/05/04	0	0.00	1	153.50	153.50	-1	2,104	-0.05%
2023/05/03	4	157.88	2	157.25	156.00	2	2,090	0.10%
2023/05/02	5	158.30	0	0.00	156.50	5	2,086	0.24%
2023/04/28	0	0.00	1	154.00	156.00	-1	2,094	-0.05%
2023/04/27	1	147.50	0	0.00	149.50	1	2,118	0.05%
2023/04/26	1	150.00	1	150.00	148.00	0	2,129	0.00%
2023/04/25	3.1	145.01	6	144.00	143.00	-2.9	2,105	-0.14%
2023/04/24	5	150.20	5.2	153.88	153.00	-0.2	2,061	-0.01%
2023/04/21	10	156.90	11	153.18	150.50	-1	2,050	-0.05%
2023/04/20	3	158.00	2.4	158.42	157.00	0.6	1,998	0.03%
2023/04/19	7.4	160.54	16.5	163.32	160.00	-9.1	1,961	-0.46%
2023/04/18	9.1	155.53	12.1	156.93	157.00	-3	1,887	-0.16%
2023/04/17	0	0.00	3	148.67	151.50	-3	1,744	-0.17%
2023/04/14	0.1	138.00	3	138.83	138.00	-2.9	1,721	-0.17%
2023/04/13	8.1	136.69	0	0.00	134.50	8.1	1,686	0.48%
2023/04/12	2	141.25	3	138.17	139.00	-1	1,660	-0.06%
2023/04/11	0	0.00	12	136.67	135.50	-12	1,623	-0.74%
2023/04/10	0	0.00	3	130.83	129.00	-3	1,565	-0.19%
2023/04/07	3	127.67	0	0.00	127.00	3	1,563	0.19%
2023/04/06	2	129.00	2	131.50	129.00	0	1,561	0.00%
2023/03/31	10	132.00	1	133.00	132.00	9	1,554	0.58%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	0	0.00	4	128.38	126.50	-4	1,504	-0.27%
2023/03/28	4	125.50	2	128.25	126.00	2	1,502	0.13%
2023/03/27	5	131.80	0	0.00	131.00	5	1,479	0.34%
2023/03/24	1	133.50	8.4	134.38	131.50	-7.4	1,438	-0.51%
2023/03/23	0.1	128.50	2	129.50	131.50	-1.9	1,372	-0.14%
2023/03/22	1	127.50	8	128.50	130.50	-7	1,313	-0.53%
2023/03/17	1	115.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	6	115.17	0	0.00	114.00	6	1,231	0.49%
2023/03/15	7	119.50	0	0.00	118.50	7	1,256	0.56%
2023/03/14	1	118.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	0.1	118.50	1	125.00	122.50	-0.9	1,297	-0.07%
2023/03/10	4.2	126.87	8	126.00	122.50	-3.8	1,293	-0.29%
2023/03/09	3.1	127.06	8	128.19	134.50	-4.9	1,273	-0.38%
2023/03/08	0.1	122.00	2	122.75	122.50	-1.9	1,197	-0.16%
2023/03/07	1	120.50	1	123.00	121.00	0	1,249	0.00%
2023/03/06	0	0.00	2	121.50	121.50	-2	1,329	-0.15%
2023/03/03	5	119.00	0	0.00	118.50	5	1,390	0.36%
2023/03/02	3	120.83	0	0.00	121.00	3	1,468	0.20%
2023/03/01	3	120.17	0	0.00	121.50	3	1,500	0.20%
2023/02/24	3	122.83	4.1	124.21	123.50	-1.1	1,526	-0.07%
2023/02/23	1	123.50	3	123.33	123.00	-2	1,526	-0.13%
2023/02/22	4	118.75	2	120.50	120.50	2	1,580	0.13%
2023/02/21	3	121.67	0	0.00	121.00	3	1,609	0.19%
2023/02/20	1.1	122.50	1	123.50	123.00	0.1	1,637	0.01%
2023/02/17	0	0.00	11	121.27	122.00	-11	1,634	-0.67%
2023/02/15	8	117.56	0	0.00	118.00	8	1,631	0.49%
2023/02/14	2	118.50	0	0.00	118.00	2	1,618	0.12%
2023/02/13	25	121.38	18	124.61	120.50	7	1,619	0.43%
2023/02/10	1	121.00	5	121.20	122.50	-4	1,581	-0.25%
2023/02/08	0	0.00	3	120.00	119.50	-3	1,567	-0.19%
2023/02/07	0	0.00	1	119.50	121.50	-1	1,562	-0.06%
2023/02/06	4	117.13	3	117.00	116.00	1	1,567	0.06%
2023/02/03	5	118.10	1	121.00	116.50	4	1,574	0.25%
2023/02/02	3	120.50	5	122.00	121.00	-2	1,559	-0.13%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	3	120.00	1	119.00	119.00	2	1,529	0.13%
2023/01/30	1	122.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	1	111.00	5	111.10	113.00	-4	1,424	-0.28%
2023/01/13	0	0.00	1	105.50	105.00	-1	1,380	-0.07%
2023/01/12	2	106.50	4	105.50	106.00	-2	1,381	-0.14%
2023/01/11	4	111.00	0	0.00	109.00	4	1,378	0.29%
2023/01/10	1	112.00	5	111.00	111.50	-4	1,382	-0.29%
2023/01/06	0	0.00	2	110.25	111.00	-2	1,383	-0.14%
2023/01/05	5	107.00	0	0.00	107.00	5	1,382	0.36%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2022/12/29	1	101.00	8	100.19	101.50	-7	1,389	-0.50%
2022/12/28	4	104.75	20	103.50	103.00	-16	1,386	-1.15%
2022/12/27	0	0.00	1	107.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/23	0	0.00	1	108.00	108.00	-1	1,399	-0.07%
2022/12/22	3	110.33	0	0.00	109.50	3	1,416	0.21%
2022/12/20	3	109.00	4	110.25	109.00	-1	1,429	-0.07%
2022/12/19	1	110.50	0	0.00	110.00	1	1,418	0.07%
2022/12/16	5	111.20	0	0.00	110.00	5	1,413	0.35%
2022/12/13	0.1	113.00	0	0.00	112.00	0.1	1,385	0.01%
2022/12/12	2	113.00	1	114.50	115.00	1	1,384	0.07%
2022/12/09	1	115.50	15	115.50	115.50	-14	1,377	-1.02%
2022/12/08	7	119.29	0	0.00	117.00	7	1,363	0.51%
2022/12/07	21	117.62	0	0.00	115.50	21	1,344	1.56%
2022/12/06	3	125.50	13	126.19	123.50	-10	1,308	-0.76%
2022/12/05	1	127.50	2	126.50	125.00	-1	1,285	-0.08%
2022/12/02	4	122.25	3	122.83	122.50	1	1,245	0.08%
2022/12/01	8	121.81	11	122.09	122.00	-3	1,224	-0.25%
2022/11/30	3	118.83	0	0.00	119.00	3	1,180	0.25%
2022/11/29	13	121.04	5	119.50	119.50	8	1,181	0.68%
2022/11/28	12	119.92	11	121.18	120.50	1	1,131	0.09%
2022/11/25	19	115.89	31	117.56	118.00	-12	1,054	-1.14%
2022/11/24	1	115.00	3	116.00	116.00	-2	989	-0.20%
2022/11/23	4	112.00	1	109.00	109.00	3	913	0.33%
2022/11/22	1	109.50	8	110.06	110.50	-7	892	-0.78%
2022/11/21	14	106.36	1	106.50	105.00	13	864	1.50%
2022/11/18	8	110.56	2	108.75	109.50	6	852	0.70%
2022/11/17	0	0.00	2	105.25	112.00	-2	788	-0.25%
2022/11/16	2	102.25	5	101.42	102.00	-3	761	-0.39%
2022/11/15	2	100.50	2	98.75	98.80	0	748	0.00%
2022/11/04	5	98.10	7	96.56	96.70	-2	934	-0.21%
2022/11/02	1	95.80	0	0.00	95.20	1	969	0.10%
2022/11/01	2	89.90	0	0.00	92.60	2	962	0.21%
2022/10/04	0	0.00	1	98.10	98.50	-1	1,255	-0.08%
2022/09/28	3	97.33	3	93.27	93.10	0	1,241	0.00%
2022/09/27	0	0.00	1	101.50	101.50	-1	1,234	-0.08%
2022/09/22	3	103.50	2	107.00	107.00	1	1,275	0.08%
2022/09/21	2	106.50	5	107.00	107.00	-3	1,279	-0.23%
2022/09/19	2	109.75	1	108.50	107.50	1	1,301	0.08%
2022/09/12	0	0.00	1	113.00	112.50	-1	1,536	-0.07%
2022/09/05	3	112.50	8	110.50	110.00	-5	1,572	-0.32%
2022/09/01	6	120.67	2	120.00	120.00	4	1,560	0.26%
2022/08/31	0	0.00	2	124.00	124.00	-2	1,564	-0.13%
2022/08/30	2	124.00	0	0.00	124.50	2	1,564	0.13%
2022/08/29	4	123.75	0	0.00	122.00	4	1,559	0.26%
2022/08/23	3	128.17	0	128.00	127.50	3	1,527	0.20%
2022/08/22	1	126.00	2	126.01	126.00	-1	1,527	-0.07%
2022/08/18	11	132.41	2.2	132.23	131.00	8.8	1,497	0.59%
2022/08/17	0	0.00	1	127.00	127.50	-1	1,448	-0.07%
2022/08/16	1	123.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	8	122.00	13	123.08	123.50	-5	1,434	-0.35%
2022/08/12	0	0.00	0	119.00	120.50	0	1,412	0.00%
2022/08/11	8	119.00	8	120.00	114.00	0	1,404	0.00%
2022/08/10	6	111.33	0.4	115.00	113.50	5.6	1,394	0.40%
2022/08/09	1	110.53	5	109.80	110.50	-4	1,380	-0.29%
2022/08/05	11	103.91	11	105.45	105.50	0	1,416	0.00%
2022/08/04	2	99.55	1	97.50	101.00	1	1,422	0.07%
2022/08/03	0	0.00	2	103.00	103.00	-2	1,457	-0.14%
2022/08/02	1	100.00	0	0.00	107.50	1	1,521	0.07%
2022/08/01	6	108.33	3	109.17	108.50	3	1,525	0.20%
2022/07/29	2	110.25	0	0.00	108.50	2	1,569	0.13%
2022/07/28	4.1	113.09	4	111.38	109.00	0.1	1,565	0.01%
2022/07/27	3	122.00	3	123.00	125.00	0	1,531	0.00%
2022/07/26	2.1	125.40	1	124.00	122.50	1.1	1,529	0.07%
2022/07/22	3	135.67	4	134.75	133.00	-1	1,525	-0.07%
2022/07/21	6	134.33	5	134.70	136.50	1	1,510	0.07%
2022/07/20	1	130.50	1	128.50	129.00	0	1,473	0.00%
2022/07/19	3.3	129.33	2	128.75	126.50	1.3	1,461	0.09%
2022/07/18	2	130.25	1	130.50	130.50	1	1,471	0.07%
2022/07/13	1	118.00	0	0.00	117.50	1	1,524	0.07%
2022/07/08	0.1	119.00	0	0.00	118.00	0.1	1,570	0.01%
2022/07/07	0	0.00	1	117.00	118.00	-1	1,574	-0.06%
2022/07/01	1	113.00	2	113.50	113.00	-1	1,728	-0.06%
2022/06/27	0	0.00	1	127.50	126.00	-1	1,818	-0.05%
2022/06/24	7	122.57	7	121.43	121.00	0	1,910	0.00%
2022/06/22	1	125.00	2	118.50	119.50	-1	2,158	-0.05%
2022/06/21	3	123.17	2	129.00	130.50	1	2,248	0.04%
2022/06/20	7	138.71	3	137.00	130.00	4	2,358	0.17%
2022/06/17	6	144.00	6	145.50	144.00	0	2,457	0.00%
2022/06/16	0	0.00	2	149.50	143.50	-2	2,537	-0.08%
2022/06/14	1	146.00	1	148.50	149.00	0	2,734	0.00%
2022/06/10	2	149.25	1	151.00	151.00	1	2,810	0.04%
2022/06/09	1.1	151.82	2	155.00	154.00	-0.9	2,874	-0.03%
2022/06/08	4	154.25	3	153.67	153.00	1	2,954	0.03%
2022/06/07	1.1	157.59	1	157.50	157.50	0.1	3,013	0.00%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/06/02	1	164.50	0	0.00	164.00	1	3,064	0.03%
2022/05/30	0	0.00	1	168.00	165.50	-1	3,191	-0.03%
2022/05/23	1	163.50	0	0.00	162.00	1	3,314	0.03%
2022/05/20	0	0.00	0	169.00	167.00	0	3,354	0.00%
2022/05/19	5	165.80	6	169.00	170.00	-1	3,425	-0.03%
2022/05/17	1	166.00	1	167.00	166.00	0	3,396	0.00%
2022/05/16	5	166.80	4	165.00	165.00	1	3,456	0.03%
2022/05/13	6	168.75	6	166.83	166.50	0	3,463	0.00%
2022/05/12	1	158.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	3	166.17	4	166.38	167.00	-1	3,482	-0.03%
2022/05/10	7	161.14	8	158.19	161.50	-1	3,470	-0.03%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	2	155.00	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	2	156.00	158.00	-2	3,550	-0.06%
2022/05/04	0	0.00	3	143.83	144.00	-3	3,645	-0.08%
2022/05/03	5	140.80	1	142.00	142.00	4	3,689	0.11%
2022/04/29	1	148.00	1	149.50	144.00	0	3,765	0.00%
2022/04/26	0	0.00	5	145.80	146.00	-5	4,086	-0.12%
2022/04/25	4	145.13	2	146.25	144.50	2	4,314	0.05%
2022/04/22	6	156.07	2	150.00	150.00	4	4,419	0.09%
2022/04/21	3	159.50	4	160.00	160.00	-1	4,435	-0.02%
2022/04/20	7	160.86	4	159.75	159.50	3	4,481	0.07%
2022/04/18	7	169.43	7	167.07	166.00	0	4,554	0.00%
2022/04/15	1	177.00	1	178.50	177.00	0	4,571	0.00%
2022/04/14	1	183.00	0	0.00	180.00	1	4,600	0.02%
2022/04/13	1	180.00	1	179.50	180.00	0	4,649	0.00%
2022/04/12	4	180.13	3	182.17	180.00	1	4,786	0.02%
2022/04/11	38	181.93	38	177.01	183.00	0	4,775	0.00%
2022/04/08	7	179.43	6	180.67	175.50	1	4,731	0.02%
2022/04/07	1	186.00	1	188.50	186.00	0	4,677	0.00%
2022/04/06	1	191.00	3.1	191.66	191.00	-2.1	4,699	-0.05%
2022/04/01	1	198.50	0.1	198.00	196.00	0.9	4,755	0.02%
2022/03/31	6	204.17	6	198.50	198.50	0	4,795	0.00%
2022/03/30	3	204.67	2	207.25	203.00	1	4,849	0.02%
2022/03/29	16.3	209.94	16	207.22	207.00	0.3	4,937	0.01%
2022/03/28	7	200.86	11	206.55	213.00	-4	4,906	-0.08%
2022/03/25	14	202.00	16	203.56	200.00	-2	4,822	-0.04%
2022/03/24	13	197.58	11	198.32	198.00	2	4,644	0.04%
2022/03/23	7	189.86	13	191.15	196.00	-6	4,522	-0.13%
2022/03/22	6	181.92	1	183.00	183.00	5	4,351	0.11%
2022/03/21	8	198.19	4	195.25	195.00	4	4,289	0.09%
2022/03/18	8	204.06	7	207.00	216.50	1	4,318	0.02%
2022/03/17	8	197.19	5	197.00	197.00	3	4,205	0.07%
2022/03/16	15	194.93	15	192.57	193.00	0	4,131	0.00%
2022/03/15	8	191.13	9	192.39	189.50	-1	4,103	-0.02%
2022/03/14	16	193.03	15	192.57	191.50	1	4,064	0.02%
2022/03/11	8	193.00	7	190.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	2.2	188.97	191.50	-2.2	3,926	-0.06%
2022/03/09	0.2	176.00	1	177.50	174.50	-0.8	3,862	-0.02%
2022/03/08	4	167.00	1	167.00	164.00	3	3,845	0.08%
2022/03/07	2	174.00	2	178.00	174.00	0	3,841	0.00%
2022/03/04	4	185.00	7	187.00	184.50	-3	3,832	-0.08%
2022/03/03	5	196.90	3.1	192.12	190.00	1.9	3,826	0.05%
2022/03/02	3	191.83	1	192.00	192.00	2	3,759	0.05%
2022/02/25	1	189.00	1	191.08	188.00	0	3,719	0.00%
2022/02/22	9	192.37	11	190.41	191.00	-2	3,626	-0.05%
2022/02/21	5	193.40	3	194.33	195.00	2	3,581	0.06%
2022/02/18	0	0.00	1	189.00	188.00	-1	3,547	-0.03%
2022/02/17	6	190.17	6	188.42	188.50	0	3,559	0.00%
2022/02/16	27	194.44	28	191.61	192.00	-1	3,562	-0.03%
2022/02/15	6	185.83	6	185.25	185.00	0	3,503	0.00%
2022/02/14	5	188.80	4	188.00	182.50	1	3,466	0.03%
2022/02/11	21	187.29	25	188.12	187.50	-4	3,434	-0.12%
2022/02/10	6	188.17	1	188.50	185.50	5	3,415	0.15%
2022/02/09	2	197.00	2	199.00	194.00	0	3,361	0.00%
2022/02/08	1	195.50	2	193.75	194.50	-1	3,297	-0.03%
2022/02/07	6	187.33	8	191.31	199.50	-2	3,229	-0.06%
2022/01/26	23	180.28	23	176.43	183.00	0	3,154	0.00%
2022/01/25	4	174.13	4	179.50	173.50	0	3,108	0.00%
2022/01/24	3	181.00	2	178.50	185.50	1	3,151	0.03%
2022/01/21	9	182.78	7	183.71	176.50	2	3,083	0.06%
2022/01/20	10	188.50	9	190.83	186.50	1	2,993	0.03%
2022/01/19	3	184.17	3	186.67	189.50	0	2,843	0.00%
2022/01/18	22	181.16	22	185.23	189.50	0	2,771	0.00%
2022/01/17	5	176.60	25	182.44	184.00	-20	2,568	-0.78%
2022/01/12	2	167.25	2	169.50	169.50	0	2,391	0.00%
2022/01/11	0	0.00	1	162.50	157.00	-1	2,320	-0.04%
2022/01/10	1	160.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	3	166.59	167.50	-3	2,374	-0.13%
2022/01/06	4	165.13	0	0.00	165.00	4	2,391	0.17%
2022/01/05	5	173.50	4	169.63	164.00	1	2,363	0.04%
2022/01/04	0	0.00	1	167.00	167.00	-1	2,294	-0.04%
2022/01/03	0	167.50	0	0.00	167.50	0	2,381	0.00%
2021/12/30	20	167.00	0	0.00	166.00	20	2,394	0.84%
2021/12/28	4	168.50	16	168.22	165.50	-12	2,376	-0.50%
2021/12/27	2	164.25	1	161.50	163.50	1	2,335	0.04%
2021/12/24	3	165.50	8	163.19	167.00	-5	2,303	-0.22%
2021/12/23	12	161.42	8	163.69	162.00	4	2,270	0.18%
2021/12/22	5	149.80	12	153.75	154.50	-7	2,178	-0.32%
2021/12/21	6	150.50	1	145.50	144.50	5	2,218	0.23%
2021/12/17	3	147.50	3	144.83	144.00	0	2,540	0.00%
2021/12/16	0	0.00	4	151.13	151.50	-4	2,591	-0.15%
2021/12/15	3	150.00	4	147.50	153.00	-1	2,556	-0.04%
2021/12/14	7	146.86	4	146.50	147.00	3	2,474	0.12%
2021/12/13	2	142.00	7	141.64	141.50	-5	2,349	-0.21%
2021/12/08	0	0.00	1.1	135.14	134.50	-1.1	2,335	-0.05%
2021/12/07	0.1	133.00	3	131.67	131.50	-2.9	2,320	-0.12%
2021/12/02	3	125.67	0	0.00	125.50	3	2,274	0.13%
2021/12/01	2	129.25	1	126.50	130.00	1	2,260	0.04%
2021/11/26	1	136.00	2	133.50	134.50	-1	2,208	-0.04%
2021/11/24	1	140.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	143.50	0	0.00	141.50	1	2,175	0.05%
2021/11/22	1	149.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	1	147.50	0	0.00	149.00	1	2,160	0.05%
2021/11/18	0	0.00	1	154.00	151.50	-1	2,148	-0.05%
2021/11/17	1	144.00	4	150.75	157.50	-3	2,128	-0.14%
2021/11/15	0	0.00	3	146.83	147.00	-3	2,049	-0.15%
2021/11/12	4	140.00	0	0.00	139.50	4	2,021	0.20%
2021/11/10	0	0.00	2	147.25	147.50	-2	1,994	-0.10%
2021/11/05	1	139.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	1	142.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	3	148.66	4	150.63	147.00	-1	1,962	-0.05%
2021/11/01	0	0.00	2.5	149.12	157.50	-2.5	1,901	-0.13%
2021/10/29	0	0.00	2.4	142.49	143.50	-2.4	1,821	-0.13%
2021/10/28	6	138.50	1	141.50	138.00	5	1,804	0.28%
2021/10/27	0	0.00	1	141.50	141.50	-1	1,799	-0.06%
2021/10/26	2	137.50	0	0.00	138.00	2	1,789	0.11%
2021/10/25	5	139.50	9.1	141.85	143.00	-4.1	1,775	-0.23%
2021/10/22	0	0.00	2	137.50	138.00	-2	1,773	-0.11%
2021/10/21	2	131.50	1	132.00	134.50	1	1,779	0.06%
2021/10/20	0.3	136.50	0	0.00	135.00	0.3	1,795	0.01%
2021/10/19	2	137.50	3	135.67	138.50	-1	1,859	-0.05%
2021/10/18	7	132.21	3	130.83	134.00	4	1,848	0.22%
2021/10/15	12	145.29	10	146.75	143.50	2	1,803	0.11%
2021/10/14	4	143.88	2	143.75	144.50	2	1,724	0.12%
2021/10/13	5.1	136.56	2	138.75	135.50	3.1	1,673	0.18%
2021/10/12	23	143.78	21	144.60	144.50	2	1,643	0.12%
2021/10/08	3.9	146.85	5.1	147.39	148.00	-1.2	1,559	-0.08%
2021/10/07	0.1	138.50	0	0.00	138.50	0.1	1,456	0.00%
2021/09/29	3	133.50	0	0.00	133.50	3	1,276	0.24%
2021/09/28	6	144.00	7	145.21	144.50	-1	1,216	-0.08%
2021/09/27	14	145.14	14	147.29	143.50	0	1,100	0.00%
2021/09/24	5	139.70	11	140.05	142.00	-6	908	-0.66%
2021/09/23	0	0.00	6	130.58	133.50	-6	741	-0.81%
2021/09/14	1	119.50	1	120.00	120.00	0	675	0.00%
2021/09/08	0	0.00	1	109.00	108.50	-1	638	-0.16%
2021/09/06	0	0.00	1	115.00	116.00	-1	657	-0.15%
2021/09/02	2	120.00	3	118.00	117.50	-1	654	-0.15%
2021/09/01	0	0.00	0	113.50	114.50	0	638	0.00%
2021/08/13	0.1	100.50	0	0.00	99.80	0.1	638	0.02%
2021/08/11	1	103.01	0	0.00	102.50	1	631	0.16%
2021/08/10	2	110.51	1	111.00	111.00	1	624	0.16%
2021/08/09	2	120.75	0	0.00	118.00	2	606	0.33%
2021/08/05	0	0.00	1	126.00	126.00	-1	608	-0.16%
2021/08/04	3	123.83	4	125.88	124.00	-1	613	-0.16%
2021/07/29	1	115.00	8	118.50	121.00	-7	599	-1.17%
2021/07/28	11	122.41	0	0.00	122.00	11	579	1.90%
2021/07/26	7	133.50	6	134.58	132.50	1	536	0.19%
2021/07/23	3	133.83	4	135.13	135.50	-1	494	-0.20%
2021/07/22	3	126.00	2	125.50	125.50	1	406	0.24%
2021/07/20	1	120.00	5	120.00	121.00	-4	383	-1.04%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	5	123.70	124.00	-5	366	-1.36%
2021/07/14	7	120.14	5	118.50	118.50	2	354	0.56%
2021/07/13	1	123.00	1	126.00	123.00	0	343	0.00%
2021/07/12	1.1	121.18	2	122.50	123.50	-0.9	325	-0.28%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/06/29	0	0.00	4	118.75	118.50	-4	365	-1.10%
2021/06/28	0	0.00	1	117.00	117.50	-1	366	-0.27%
2021/06/23	0	116.00	0	0.00	116.00	0	381	0.01%
2021/06/15	0	0.00	5	111.80	116.00	-5	371	-1.35%
2021/06/08	2	107.00	0	0.00	107.00	2	379	0.53%
2021/06/04	1	109.50	0	0.00	109.00	1	400	0.25%
2021/06/03	7	108.71	0	0.00	108.50	7	408	1.71%
2021/05/20	0	0.00	1	96.70	96.60	-1	574	-0.17%
2021/05/19	1	98.40	0	0.00	98.40	1	577	0.17%
2021/05/17	0	0.00	1	90.40	87.20	-1	593	-0.17%
2021/05/13	0	0.00	1	89.70	95.20	-1	587	-0.17%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/10	3	106.33	0	0.00	105.00	3	558	0.54%
2021/05/03	1.1	113.12	0	0.00	112.00	1.1	545	0.21%
2021/04/23	0	0.00	2	117.00	117.00	-2	567	-0.35%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/14	1	118.50	0	0.00	116.50	1	605	0.17%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/08	0	0.00	1	123.50	123.50	-1	589	-0.17%
2021/04/07	2	123.00	0	0.00	122.00	2	585	0.34%
2021/03/31	0	0.00	3	126.83	125.50	-3	593	-0.51%
2021/03/29	0	0.00	3	125.17	125.00	-3	607	-0.49%
2021/03/22	1	123.50	0	0.00	123.00	1	884	0.11%
2021/03/17	0	0.00	1	125.50	124.00	-1	1,013	-0.10%
2021/03/16	0	0.00	1	125.50	126.00	-1	1,059	-0.09%
2021/03/10	1.1	120.05	0	0.00	119.50	1.1	1,214	0.09%
2021/03/08	2	128.00	1	130.50	127.00	1	1,228	0.08%
2021/03/05	4	131.13	4	131.38	128.50	0	1,215	0.00%
2021/03/04	1	123.50	1	127.00	127.00	0	1,152	0.00%
2021/03/03	1	122.50	0	0.00	122.00	1	1,100	0.09%
2021/02/25	0	0.00	2	119.00	119.00	-2	1,117	-0.18%
2021/02/17	0	0.00	3	116.00	117.50	-3	1,102	-0.27%
2021/02/05	1	110.00	0	0.00	112.00	1	1,092	0.09%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/01/28	1	113.00	0	0.00	112.50	1	1,104	0.09%
2021/01/22	0	0.00	2	112.50	113.00	-2	1,105	-0.18%
2021/01/21	2	110.00	0	0.00	110.00	2	1,109	0.18%
2021/01/19	3	114.17	0	0.00	113.00	3	1,102	0.27%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/11	1	118.50	1	118.50	118.50	0	1,080	0.00%
2021/01/08	1	113.50	2	115.50	114.50	-1	1,075	-0.09%
2021/01/07	2	117.25	0	0.00	117.50	2	1,063	0.19%
2021/01/06	0	0.00	1	120.00	118.00	-1	1,058	-0.09%
2021/01/04	0	0.00	1	122.00	120.50	-1	1,073	-0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	0.00	7	120.57	121.50	-7	1,120	-0.63%
2020/12/25	0	0.00	15	124.00	121.50	-15	1,103	-1.36%
2020/12/24	0	0.00	5	127.00	124.00	-5	1,091	-0.46%
2020/12/23	2	126.00	0	0.00	126.00	2	1,084	0.18%
2020/12/21	0	0.00	79	127.99	129.00	-79	1,065	-7.42%
2020/12/18	10	128.55	9.1	126.91	126.00	0.9	1,031	0.09%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	4	148.13	42	148.51	151.50	-38	935	-4.06%
2020/12/15	4	144.75	11	145.59	146.00	-7	802	-0.87%
2020/12/14	2	139.50	1	142.50	141.00	1	721	0.14%
2020/12/11	38	138.82	5	140.10	140.00	33	708	4.66%
2020/12/10	4	144.13	12	144.17	145.50	-8	683	-1.17%
2020/12/09	1.1	145.00	31	140.71	145.00	-29.9	634	-4.72%
2020/12/08	28	134.41	1	133.00	135.00	27	570	4.73%
2020/12/07	2	123.00	1	126.50	127.50	1	515	0.19%
2020/12/03	36	128.92	2	127.25	127.50	34	499	6.81%
2020/11/26	0	0.00	20	124.50	123.00	-20	464	-4.31%
2020/11/25	36	126.50	1	124.00	124.00	35	464	7.53%
2020/11/24	2	119.50	0	0.00	119.50	2	437	0.46%
2020/11/18	0	0.00	10	117.50	120.00	-10	444	-2.25%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/11/02	1	110.00	2	110.50	110.50	-1	555	-0.18%
2020/10/27	0	0.00	1	113.50	113.50	-1	575	-0.17%
2020/10/23	2	112.50	0	0.00	113.50	2	593	0.34%
2020/10/16	0.1	116.50	11	119.77	116.50	-10.9	674	-1.61%
2020/10/13	20	120.00	0	0.00	118.00	20	710	2.81%
2020/10/12	30	119.00	0	0.00	117.00	30	706	4.25%
2020/10/08	1	123.00	54	122.28	123.00	-53	710	-7.46%
2020/10/07	0	0.00	2	125.75	124.00	-2	712	-0.28%
2020/10/06	1	114.50	1	115.00	116.00	0	704	0.00%
2020/10/05	0	0.00	4	110.75	111.00	-4	783	-0.51%
2020/09/30	3	111.00	0	0.00	112.00	3	950	0.32%
2020/09/28	0	0.00	5	112.00	112.00	-5	1,059	-0.47%
2020/09/25	5	113.50	6	113.25	112.50	-1	1,099	-0.09%
2020/09/22	1	122.00	0	0.00	121.00	1	1,190	0.08%
2020/09/17	0.1	122.00	0	0.00	122.00	0.1	1,207	0.01%
2020/09/15	0	0.00	5	124.00	122.00	-5	1,251	-0.40%
2020/09/14	0	0.00	2	117.00	119.00	-2	1,257	-0.16%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	5	120.00	11	120.82	120.00	-6	1,269	-0.47%
2020/09/09	2	122.50	0	0.00	123.00	2	1,279	0.16%
2020/09/08	0	0.00	1	124.00	123.50	-1	1,295	-0.08%
2020/09/07	0	0.00	2	123.25	121.00	-2	1,324	-0.15%
2020/09/04	3	125.00	0	0.00	125.00	3	1,360	0.22%
2020/09/01	1	124.00	0	0.00	124.50	1	1,527	0.07%
2020/08/31	0	0.00	1	124.50	125.00	-1	1,541	-0.06%
2020/08/28	6	126.92	2	126.75	126.50	4	1,575	0.25%
2020/08/27	7	127.50	0	0.00	127.50	7	1,638	0.43%
2020/08/26	18	127.50	1	128.00	127.50	17	1,682	1.01%
2020/08/25	9	126.44	10	126.00	127.50	-1	1,734	-0.06%
2020/08/24	4	125.25	0	0.00	125.50	4	1,749	0.23%
2020/08/21	10	125.50	0	0.00	125.50	10	1,773	0.56%
2020/08/20	2	122.00	2	121.25	120.00	0	1,802	0.00%
2020/08/19	3	132.17	0	0.00	131.50	3	1,816	0.17%
2020/08/18	1	135.00	1	135.50	134.50	0	1,877	0.00%
2020/08/17	1	137.50	0	0.00	137.50	1	1,902	0.05%
2020/08/13	1	136.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	1	134.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	139.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	1	140.50	138.50	-1	2,089	-0.05%
2020/08/06	2	137.00	1	137.00	137.00	1	2,131	0.05%
2020/07/29	30	133.00	0	0.00	132.00	30	2,399	1.25%
2020/07/28	2	129.25	2	135.50	128.00	0	2,409	0.00%
2020/07/27	3	138.50	0	0.00	136.50	3	2,442	0.12%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/20	10	142.00	20	137.75	142.50	-10	2,691	-0.37%
2020/07/17	2	141.00	10	141.00	140.00	-8	2,718	-0.29%
2020/07/16	0	0.00	18	143.72	143.50	-18	2,795	-0.64%
2020/07/15	1	145.00	3	146.00	142.50	-2	2,847	-0.07%
2020/07/13	3	147.17	20	146.00	144.50	-17	3,353	-0.51%
2020/07/10	17	149.53	7	153.93	145.50	10	3,449	0.29%
2020/07/09	95	159.19	35	159.39	159.00	60	3,402	1.76%
2020/07/08	4	147.38	6	152.08	151.50	-2	3,271	-0.06%
2020/07/07	2	146.00	2	147.50	144.00	0	3,265	0.00%
2020/07/06	21	147.69	0	0.00	149.00	21	3,303	0.64%
2020/07/03	2	147.50	11	148.86	149.50	-9	3,353	-0.27%
2020/07/02	1	145.00	3	145.50	147.00	-2	3,389	-0.06%
2020/07/01	20	144.13	21	144.74	144.00	-1	3,426	-0.03%
2020/06/30	0	0.00	3	142.50	144.00	-3	3,471	-0.09%
2020/06/29	4	139.25	0	0.00	139.00	4	3,571	0.11%
2020/06/24	11	142.00	0	0.00	142.00	11	3,645	0.30%
2020/06/23	3	140.17	4	142.13	141.50	-1	3,773	-0.03%
2020/06/22	2	141.50	12	143.83	141.00	-10	3,873	-0.26%
2020/06/18	2	143.50	1	143.00	145.50	1	3,868	0.03%
2020/06/17	0	0.00	1	142.50	144.00	-1	3,890	-0.03%
2020/06/16	3	142.67	9	143.61	146.00	-6	3,961	-0.15%
2020/06/15	3	141.17	4	144.50	139.50	-1	4,012	-0.02%
2020/06/12	6	139.08	44	138.09	142.00	-38	4,094	-0.93%
2020/06/11	6	144.92	17	145.76	143.00	-11	4,253	-0.26%
2020/06/10	35	152.51	5	151.10	149.00	30	4,367	0.69%
2020/06/09	13	152.38	3	153.33	153.50	10	4,443	0.23%
2020/06/08	18	151.19	3	150.17	150.00	15	4,466	0.34%
2020/06/05	1	146.00	2	147.00	147.50	-1	4,511	-0.02%
2020/06/04	4	145.25	5	144.70	145.50	-1	4,673	-0.02%
2020/06/03	21	145.36	51	148.83	144.50	-30	4,741	-0.63%
2020/06/02	5	149.60	0	0.00	148.50	5	4,750	0.11%
2020/06/01	42	154.45	0	0.00	155.00	42	4,775	0.88%
2020/05/29	0	0.00	1	145.50	148.50	-1	4,955	-0.02%
2020/05/28	2	147.00	1	147.50	144.00	1	5,040	0.02%
2020/05/27	1	149.50	3	149.67	146.00	-2	5,101	-0.04%
2020/05/26	1	148.50	2	146.25	146.50	-1	5,147	-0.02%
2020/05/25	5	144.50	5	145.10	145.00	0	5,207	0.00%
2020/05/22	8	149.13	1	152.00	148.00	7	5,215	0.13%
2020/05/20	1	150.50	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	156.00	1	160.50	154.00	1	5,451	0.02%
2020/05/18	5	158.50	2	159.00	157.50	3	5,536	0.05%
2020/05/15	3	149.67	0	0.00	154.50	3	5,531	0.05%
2020/05/14	2	155.50	1	154.00	153.00	1	5,601	0.02%
2020/05/13	2	153.25	1	154.00	156.00	1	5,748	0.02%
2020/05/12	4	162.88	11	158.09	157.50	-7	5,739	-0.12%
2020/05/11	4	176.13	8	170.31	163.00	-4	5,759	-0.07%
2020/05/08	1	167.00	7	166.57	166.50	-6	5,752	-0.10%
2020/05/07	1	167.50	3	166.67	167.00	-2	5,829	-0.03%
2020/05/06	6	164.75	5	165.50	166.00	1	5,817	0.02%
2020/05/05	18	164.33	1	163.00	163.00	17	5,851	0.29%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	0	0.00	1	165.50	165.50	-1	5,801	-0.02%
2020/04/28	1	163.00	9	164.11	163.50	-8	5,717	-0.14%
2020/04/27	13	162.19	8	161.06	161.50	5	5,652	0.09%
2020/04/24	1	159.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	7	163.14	11	162.59	161.00	-4	5,565	-0.07%
2020/04/22	10	158.50	7	158.50	157.00	3	5,468	0.05%
2020/04/21	11	157.82	8	158.06	155.00	3	5,450	0.06%
2020/04/20	8	159.63	5	158.40	156.50	3	5,365	0.06%
2020/04/17	24	172.52	11	166.95	161.00	13	5,311	0.24%
2020/04/16	39.1	171.82	45	165.18	173.50	-5.9	5,054	-0.12%
2020/04/15	7	157.86	5	158.10	158.00	2	4,786	0.04%
2020/04/14	7	153.43	7	151.79	153.00	0	4,669	0.00%
2020/04/13	12	149.38	12	150.58	149.00	0	4,642	0.00%
2020/04/10	14	149.93	16	150.06	151.00	-2	4,609	-0.04%
2020/04/09	8	154.63	6	153.25	152.00	2	4,552	0.04%
2020/04/07	4	157.25	4	153.38	152.50	0	4,434	0.00%
2020/04/06	2	154.00	5	153.60	155.00	-3	4,381	-0.07%
2020/04/01	2	148.25	11	148.05	149.50	-9	4,322	-0.21%
2020/03/31	12	157.38	12	154.54	152.00	0	4,258	0.00%
2020/03/30	20	147.35	9	146.67	156.50	11	4,149	0.27%
2020/03/27	12	151.88	14	153.04	146.00	-2	4,070	-0.05%
2020/03/26	5	139.80	7	139.36	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	9	134.00	134.00	-9	3,846	-0.23%
2020/03/24	4	121.00	3	121.17	122.00	1	3,858	0.03%
2020/03/23	8	114.38	5	115.80	111.00	3	3,874	0.08%
2020/03/20	17	123.88	10	124.35	122.00	7	3,874	0.18%
2020/03/19	5	119.80	2	125.00	117.00	3	3,917	0.08%
2020/03/18	8	142.25	11	141.09	130.00	-3	3,889	-0.08%
2020/03/17	8	147.81	7	146.50	144.00	1	3,794	0.03%
2020/03/16	10	145.30	6	148.50	144.00	4	3,603	0.11%
2020/03/13	8	136.75	9	130.39	142.00	-1	3,451	-0.03%
2020/03/12	3	138.67	4	139.25	137.00	-1	3,313	-0.03%
2020/03/11	14	153.00	12	150.04	148.00	2	3,231	0.06%
2020/03/10	10	148.65	10	148.80	151.00	0	3,143	0.00%
2020/03/09	4	152.13	7	152.50	151.00	-3	2,970	-0.10%
2020/03/06	5	151.60	5	151.50	150.00	0	2,881	0.00%
2020/03/05	6	156.75	8	156.75	157.50	-2	2,830	-0.07%
2020/03/04	13	165.88	13	166.88	156.50	0	2,767	0.00%
2020/03/03	8	161.81	7	164.86	167.50	1	2,542	0.04%
2020/03/02	12	145.92	7	147.93	152.50	5	2,444	0.20%
2020/02/27	2	139.25	9	142.78	139.00	-7	2,375	-0.29%
2020/02/26	5	154.90	3	154.00	151.00	2	2,299	0.09%
2020/02/25	5	151.20	9	149.78	152.00	-4	2,204	-0.18%
2020/02/24	7	148.21	3	148.67	148.00	4	2,138	0.19%
2020/02/21	2	145.75	2	146.50	149.00	0	2,087	0.00%
2020/02/20	4	141.25	10	140.35	143.00	-6	1,964	-0.31%
2020/02/19	15	137.67	6	137.67	134.50	9	1,894	0.48%
2020/02/18	5	132.80	2	130.50	130.50	3	1,804	0.17%
2020/02/17	5	128.30	6	129.33	135.50	-1	1,765	-0.06%
2020/02/14	10	124.40	12	124.13	123.50	-2	1,738	-0.12%
2020/02/13	3	118.00	5	117.90	117.50	-2	1,650	-0.12%
2020/02/12	6	117.25	5	118.30	117.00	1	1,667	0.06%
2020/02/11	5	114.70	5	115.20	115.00	0	1,612	0.00%
2020/02/10	8	108.31	11	110.50	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	1	104.00	2	100.45	105.00	-1	1,403	-0.07%
2020/02/05	2	97.70	0	0.00	97.70	2	1,367	0.15%
2020/01/30	7	89.06	0	0.00	88.10	7	1,456	0.48%
2020/01/15	2	101.50	2	102.25	101.00	0	1,560	0.00%
2020/01/10	0	0.00	1	98.50	97.60	-1	1,728	-0.06%
2020/01/07	0	0.00	6	99.50	99.50	-6	1,769	-0.34%
2020/01/02	0	0.00	1	105.50	105.50	-1	1,775	-0.06%
2019/12/31	1	107.00	3	106.33	106.00	-2	1,765	-0.11%
2019/12/30	2	106.75	6	107.25	104.50	-4	1,749	-0.23%
2019/12/23	3	102.50	2	100.85	99.60	1	1,789	0.06%
2019/12/20	3	108.00	0	0.00	102.00	3	1,788	0.17%
2019/12/19	2	107.50	5	104.60	106.50	-3	1,789	-0.17%
2019/12/17	1	106.50	1	109.00	106.00	0	1,772	0.00%
2019/12/16	5	108.70	6	108.17	109.00	-1	1,740	-0.06%
2019/12/13	5	101.40	1	102.50	100.50	4	1,613	0.25%
2019/12/09	0	0.00	1	95.50	94.40	-1	1,577	-0.06%
2019/12/06	0	0.00	2	94.55	94.80	-2	1,588	-0.13%
2019/12/05	1	93.30	0	0.00	93.20	1	1,588	0.06%
2019/12/04	1	91.60	1	91.00	91.80	0	1,592	0.00%
2019/12/03	3	90.97	1	92.60	90.70	2	1,598	0.13%
2019/12/02	3	93.93	2	95.20	93.10	1	1,586	0.06%
2019/11/29	1	99.20	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	1	98.10	97.40	-1	1,576	-0.06%
2019/11/26	1	101.00	1	101.00	100.50	0	1,626	0.00%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/22	4	99.10	0	0.00	97.70	4	1,638	0.24%
2019/11/21	4	96.85	1	99.80	99.80	3	1,642	0.18%
2019/11/20	1	100.50	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.55	3	99.47	99.30	-1	1,666	-0.06%
2019/11/18	3	102.67	4	103.63	102.00	-1	1,679	-0.06%
2019/11/15	4	100.75	5	101.50	101.50	-1	1,675	-0.06%
2019/11/14	1	99.00	9	99.91	97.70	-8	1,715	-0.47%
2019/11/13	11	101.36	10	102.47	98.10	1	1,758	0.06%
2019/11/12	8	98.88	9	95.88	100.50	-1	1,733	-0.06%
2019/11/11	7	93.23	4	93.05	91.80	3	1,656	0.18%
2019/11/07	1	90.30	1	89.90	89.80	0	1,594	0.00%
2019/11/06	2	89.50	0	0.00	89.70	2	1,577	0.13%
2019/11/05	5	92.34	5	92.08	91.00	0	1,567	0.00%
2019/11/04	4	92.03	3	92.27	92.10	1	1,558	0.06%
2019/11/01	0	0.00	1	89.60	89.00	-1	1,538	-0.06%
2019/10/31	2	93.60	1	90.80	90.80	1	1,539	0.06%
2019/10/30	0	0.00	18	90.26	91.10	-18	1,525	-1.18%
2019/10/29	10	91.56	11	92.46	91.90	-1	1,531	-0.07%
2019/10/28	2	88.00	3	88.87	90.20	-1	1,452	-0.07%
2019/10/25	2	88.25	2	86.15	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	89.30	88.70	-1	1,396	-0.07%
2019/10/23	3	87.37	7	87.91	88.20	-4	1,391	-0.29%
2019/10/22	2	87.40	3	87.10	87.50	-1	1,400	-0.07%
2019/10/21	7	83.67	2	83.45	85.00	5	1,382	0.36%
2019/10/18	4	80.15	6	80.82	81.70	-2	1,303	-0.15%
2019/10/17	1	78.30	4	78.50	78.50	-3	1,247	-0.24%
2019/10/16	12	76.68	0	0.00	75.50	12	1,225	0.98%
2019/10/15	2	77.80	5	77.30	77.60	-3	1,217	-0.25%
2019/10/14	0	0.00	5	76.92	78.80	-5	1,193	-0.42%
2019/10/09	2	74.85	1	74.90	74.70	1	1,181	0.08%
2019/10/08	6	74.37	0	0.00	74.10	6	1,183	0.51%
2019/10/04	3	76.10	0	0.00	76.40	3	1,194	0.25%
2019/10/03	3	77.73	0	0.00	77.50	3	1,199	0.25%
2019/10/02	8	77.35	1	78.50	79.00	7	1,201	0.58%
2019/10/01	0	0.00	4	75.63	77.00	-4	1,170	-0.34%
2019/09/27	1	74.80	0	0.00	73.50	1	1,149	0.09%
2019/09/26	1	73.80	1	73.30	73.30	0	1,142	0.00%
2019/09/25	3	73.60	0	0.00	73.00	3	1,165	0.26%
2019/09/24	3	75.40	3	76.00	75.10	0	1,178	0.00%
2019/09/23	0	0.00	6	73.82	76.00	-6	1,162	-0.52%
2019/09/18	1	69.60	0	0.00	69.60	1	1,107	0.09%
2019/09/17	5	70.88	4	70.48	70.70	1	1,102	0.09%
2019/09/05	1	73.00	0	0.00	72.40	1	1,046	0.10%
2019/09/04	0	0.00	1	73.00	73.30	-1	1,032	-0.10%
2019/09/02	0	0.00	1	72.50	72.50	-1	1,023	-0.10%
2019/08/30	2	70.00	0	0.00	69.40	2	1,009	0.20%
2019/08/29	3	70.00	0	0.00	68.60	3	1,003	0.30%
2019/08/28	1	76.30	1	75.10	76.00	0	965	0.00%
2019/08/26	1	73.20	1	74.00	74.50	0	919	0.00%
2019/08/23	1	76.00	0	0.00	75.10	1	906	0.11%
2019/08/22	2	79.05	2	79.80	77.70	0	886	0.00%
2019/08/21	1	76.80	5	77.64	77.30	-4	846	-0.47%
2019/08/20	1	76.00	5	77.86	78.40	-4	823	-0.49%
2019/08/19	11	76.43	10	76.42	76.50	1	789	0.13%
2019/08/16	9	71.80	11	71.56	71.50	-2	713	-0.28%
2019/08/15	9	69.38	14	70.08	71.30	-5	645	-0.77%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/02	1	62.00	0	0.00	62.20	1	580	0.17%
2019/08/01	2	66.10	0	0.00	66.60	2	575	0.35%
2019/07/31	3	72.20	3	72.33	72.70	0	563	0.00%
2019/07/30	3	70.77	0	0.00	71.30	3	544	0.55%
2019/07/26	1	73.00	1	73.40	73.00	0	520	0.00%
2019/07/25	2	72.10	0	0.00	72.50	2	511	0.39%
2019/07/24	2	73.05	7	73.09	72.80	-5	510	-0.98%
2019/07/23	6	70.57	5	71.02	71.00	1	471	0.21%
2019/07/17	1	67.30	2	66.80	66.50	-1	435	-0.23%
2019/07/16	0	0.00	1	68.10	67.60	-1	440	-0.23%
2019/07/15	1	68.50	3	68.50	67.80	-2	447	-0.45%
2019/07/12	1	68.00	1	67.60	67.60	0	459	0.00%
2019/07/10	2	67.75	2	67.45	67.30	0	448	0.00%
2019/07/09	4	67.70	0	0.00	67.70	4	431	0.93%
2019/07/02	1	65.60	1	65.70	65.40	0	391	0.00%
2019/07/01	1	63.90	5	63.44	63.80	-4	370	-1.08%
2019/06/28	4	61.85	0	0.00	62.00	4	349	1.14%
2019/06/20	0	0.00	1	58.60	59.30	-1	377	-0.27%
2019/06/18	0	0.00	1	58.40	58.90	-1	457	-0.22%
2019/06/13	1	58.80	0	0.00	58.20	1	489	0.20%
2019/06/06	0	0.00	1	60.30	60.30	-1	550	-0.18%
2019/05/03	1	62.20	0	0.00	62.90	1	731	0.14%
2019/05/02	0	0.00	1	61.50	61.50	-1	731	-0.14%
2019/04/30	1	60.10	0	0.00	60.80	1	735	0.14%
2019/04/29	1	63.10	0	0.00	62.00	1	734	0.14%
2019/04/19	4	68.40	0	0.00	68.80	4	816	0.49%
2019/04/18	0	0.00	1	68.30	67.00	-1	809	-0.12%
2019/04/17	1	66.60	0	0.00	66.40	1	790	0.13%
2019/04/02	0	0.00	4	66.30	66.20	-4	788	-0.51%
2019/03/29	4	66.60	0	0.00	66.50	4	781	0.51%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/21	2	70.85	5	70.40	70.00	-3	818	-0.37%
2019/03/18	2	68.85	0	0.00	69.40	2	760	0.26%
2019/03/15	0	0.00	1	69.50	69.40	-1	753	-0.13%
2019/03/13	0	0.00	1	67.80	67.30	-1	728	-0.14%
2019/03/11	3	65.67	0	0.00	65.60	3	751	0.40%
2019/03/07	1	66.10	0	0.00	65.60	1	791	0.13%
2019/03/06	1	67.10	0	0.00	67.30	1	801	0.12%
2019/02/26	1	67.50	0	0.00	66.80	1	845	0.12%
2019/02/21	1	69.80	0	0.00	69.40	1	871	0.11%
2019/02/20	1	70.20	2	71.35	69.60	-1	875	-0.11%
2019/02/18	0	0.00	2	66.15	65.30	-2	791	-0.25%
2019/01/29	0	0.00	1	61.70	61.70	-1	827	-0.12%
2019/01/18	0	0.00	2	63.20	63.90	-2	909	-0.22%
2019/01/17	5	67.32	3	65.40	64.10	2	906	0.22%
2019/01/11	0	0.00	1	59.20	59.20	-1	852	-0.12%
2019/01/08	1	58.00	0	0.00	59.40	1	859	0.12%
2018/12/28	2	61.30	0	0.00	61.20	2	904	0.22%
2018/12/27	0	0.00	1	61.30	61.30	-1	936	-0.11%
2018/12/21	0	0.00	2	62.50	64.10	-2	1,000	-0.20%
2018/12/17	2	66.90	0	0.00	66.60	2	1,028	0.19%
2018/12/14	1	69.40	1	68.70	68.10	0	1,019	0.00%
2018/12/10	0	0.00	1	59.80	59.80	-1	1,022	-0.10%
2018/12/06	3	64.23	1	65.70	62.00	2	1,056	0.19%
2018/12/05	5	67.96	0	0.00	67.60	5	1,075	0.46%
2018/12/04	0	0.00	1	71.80	71.20	-1	1,110	-0.09%
2018/12/03	1	71.30	0	0.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	2	67.95	67.40	-2	1,181	-0.17%
2018/11/29	0	0.00	3	65.50	65.30	-3	1,203	-0.25%
2018/11/28	1	64.50	1	65.80	64.90	0	1,227	0.00%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/20	2	61.70	0	0.00	60.20	2	1,476	0.14%
2018/11/19	1	55.50	1	56.70	59.50	0	1,498	0.00%
2018/11/16	0	0.00	3	54.37	54.30	-3	1,486	-0.20%
2018/11/13	2	51.45	2	50.80	52.70	0	1,501	0.00%
2018/11/12	2	56.35	0	0.00	54.20	2	1,506	0.13%
2018/11/09	1	60.10	1	60.20	60.20	0	1,503	0.00%
2018/11/08	0	0.00	2	62.50	59.20	-2	1,542	-0.13%
2018/11/07	2	59.60	0	0.00	60.00	2	1,556	0.13%
2018/10/29	1	49.30	0	0.00	49.50	1	1,563	0.06%
2018/10/18	0	0.00	5	59.40	58.50	-5	1,562	-0.32%
2018/10/12	2	57.90	3	55.50	58.00	-1	1,577	-0.06%
2018/10/09	0	0.00	6	67.40	67.20	-6	1,630	-0.37%
2018/10/08	5	69.40	0	0.00	69.50	5	1,667	0.30%
2018/10/05	1	71.30	2	68.75	69.40	-1	1,681	-0.06%
2018/10/04	3	72.80	4	73.70	74.40	-1	1,659	-0.06%
2018/10/03	0	0.00	1	74.60	73.80	-1	1,654	-0.06%
2018/09/28	2	72.70	2	71.40	71.50	0	1,681	0.00%
2018/09/27	2	75.55	2	73.00	73.60	0	1,682	0.00%
2018/09/25	1	77.60	1	77.70	77.50	0	1,705	0.00%
2018/09/17	2	81.65	3	82.13	82.00	-1	1,829	-0.05%
2018/09/14	1	82.10	0	0.00	82.20	1	1,829	0.05%
2018/09/12	4	78.93	10	79.20	77.90	-6	1,805	-0.33%
2018/09/11	11	80.18	1	82.30	81.20	10	1,799	0.56%
2018/09/10	1	87.00	0	0.00	81.10	1	1,774	0.06%
2018/09/07	6	93.08	18	96.80	90.00	-12	1,739	-0.69%
2018/09/06	16	103.03	5	102.80	100.00	11	1,703	0.65%
2018/09/05	1	109.50	1	112.00	107.00	0	1,651	0.00%
2018/09/04	9	108.67	2	110.75	109.50	7	1,616	0.43%
2018/09/03	2	113.75	2	114.50	111.00	0	1,585	0.00%
2018/08/31	5	111.10	25	113.22	114.00	-20	1,462	-1.37%
2018/08/30	0	0.00	2	104.75	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	2	100.50	102.50	-2	1,348	-0.15%
2018/08/28	2	99.20	0	0.00	98.20	2	1,328	0.15%
2018/08/27	2	99.60	3	100.33	101.00	-1	1,312	-0.08%
2018/08/24	12	103.04	5	102.70	100.00	7	1,305	0.54%
2018/08/23	4	100.50	3	100.67	100.00	1	1,290	0.08%
2018/08/22	1	99.60	0	0.00	99.60	1	1,340	0.07%
2018/08/21	1	98.50	1	99.20	98.50	0	1,360	0.00%
2018/08/20	8	99.78	1	100.50	99.00	7	1,360	0.51%
2018/08/17	1	105.50	3	103.33	100.50	-2	1,348	-0.15%
2018/08/16	2	101.25	4	102.63	103.50	-2	1,331	-0.15%
2018/08/15	4	103.50	3	104.67	103.00	1	1,314	0.08%
2018/08/14	6	100.00	0	0.00	102.50	6	1,269	0.47%
2018/08/13	4	99.98	5	99.16	101.00	-1	1,247	-0.08%
2018/08/10	5	97.96	3	97.93	97.70	2	1,211	0.17%
2018/08/08	0	0.00	1	95.00	95.00	-1	1,203	-0.08%
2018/08/06	1	96.00	0	0.00	94.70	1	1,247	0.08%
2018/08/03	1	94.50	0	0.00	93.90	1	1,253	0.08%
2018/07/30	0	0.00	5	100.00	99.40	-5	1,264	-0.40%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/25	5	101.20	5	101.80	101.50	0	1,277	0.00%
2018/07/23	3	95.40	0	0.00	94.30	3	1,289	0.23%
2018/07/20	0	0.00	2	100.05	99.20	-2	1,282	-0.16%
2018/07/19	5	103.20	1	100.00	100.00	4	1,284	0.31%
2018/07/18	4	104.25	4	106.00	104.00	0	1,278	0.00%
2018/07/17	4	103.50	8	100.88	101.50	-4	1,257	-0.32%
2018/07/16	5	97.88	13	100.85	102.50	-8	1,228	-0.65%
2018/07/13	1	92.50	0	0.00	93.50	1	1,210	0.08%
2018/07/10	0	0.00	1	92.20	91.50	-1	1,260	-0.08%
2018/07/09	11	90.07	1	89.20	88.60	10	1,262	0.79%
2018/07/06	0	0.00	4	95.30	94.60	-4	1,239	-0.32%
2018/07/04	4	93.13	0	0.00	92.00	4	1,269	0.31%
2018/07/03	4	97.55	12	102.50	96.00	-8	1,302	-0.61%
2018/06/29	2	94.90	1	94.00	94.70	1	1,275	0.08%
2018/06/28	10	101.00	9	102.33	101.00	1	1,242	0.08%
2018/06/27	5	113.20	4	113.50	112.00	1	1,248	0.08%
2018/06/26	0	0.00	1	110.00	107.50	-1	1,250	-0.08%
2018/06/25	0	0.00	1	114.00	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	8	124.50	119.50	-8	1,274	-0.63%
2018/06/20	4	128.00	0	0.00	127.00	4	1,332	0.30%
2018/06/15	4	139.00	0	0.00	139.00	4	1,379	0.29%
2018/06/14	1	142.00	3	143.00	143.00	-2	1,425	-0.14%
2018/06/12	1	139.00	1	140.00	138.50	0	1,455	0.00%
2018/06/11	3	138.67	3	138.00	137.50	0	1,468	0.00%
2018/06/08	1	140.00	2	140.75	138.50	-1	1,483	-0.07%
2018/06/07	1	136.00	0	0.00	136.00	1	1,532	0.07%
2018/06/05	3	138.33	3	139.00	138.00	0	1,567	0.00%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	2	134.25	0	0.00	134.00	2	1,568	0.13%
2018/05/31	2	136.25	2	140.00	133.00	0	1,559	0.00%
2018/05/30	7	145.29	4	152.25	141.50	3	1,528	0.20%
2018/05/29	1	143.00	1	144.00	148.00	0	1,472	0.00%
2018/05/28	2	139.50	0	0.00	138.00	2	1,456	0.14%
2018/05/24	2	136.50	2	138.50	137.00	0	1,492	0.00%
2018/05/23	1	135.00	1	135.50	137.00	0	1,510	0.00%
2018/05/21	3	135.67	3	136.83	138.00	0	1,561	0.00%
2018/05/18	1	134.00	1	134.00	135.50	0	1,576	0.00%
2018/05/17	3	137.33	1	133.50	133.50	2	1,590	0.13%
2018/05/16	7	144.71	5	140.60	138.50	2	1,603	0.12%
2018/05/15	4	145.88	2	145.00	148.50	2	1,590	0.13%
2018/05/14	7	141.71	11	143.14	145.00	-4	1,590	-0.25%
2018/05/11	3	137.17	3	137.00	136.00	0	1,566	0.00%
2018/05/10	3	138.83	0	0.00	135.00	3	1,566	0.19%
2018/05/09	0	0.00	2	134.00	133.00	-2	1,546	-0.13%
2018/05/08	1	133.00	0	0.00	130.50	1	1,569	0.06%
2018/05/07	4	135.00	2	135.75	135.50	2	1,591	0.13%
2018/05/04	2	130.75	3	129.83	130.50	-1	1,620	-0.06%
2018/05/03	2	137.75	1	137.00	133.00	1	1,625	0.06%
2018/04/30	5	139.20	6	134.17	140.00	-1	1,709	-0.06%
2018/04/27	4	123.63	8	125.88	130.00	-4	1,711	-0.23%
2018/04/26	7	125.50	1	127.50	122.00	6	1,734	0.35%
2018/04/25	3	125.33	3	125.67	128.00	0	1,757	0.00%
2018/04/24	2	124.50	2	126.50	124.00	0	1,755	0.00%
2018/04/23	6	134.58	6	130.50	128.50	0	1,756	0.00%
2018/04/20	3	142.50	6	142.25	142.50	-3	1,769	-0.17%
2018/04/19	7	142.21	6	145.92	139.50	1	1,790	0.06%
2018/04/18	13	146.12	10	145.25	145.50	3	1,793	0.17%
2018/04/17	3	138.67	5	138.70	139.50	-2	1,753	-0.11%
2018/04/16	0	0.00	1	133.00	138.50	-1	1,747	-0.06%
2018/04/13	3	135.83	2	134.00	132.50	1	1,729	0.06%
2018/04/11	3	128.00	3	130.17	129.00	0	1,716	0.00%
2018/04/10	2	137.50	2	141.50	131.00	0	1,702	0.00%
2018/04/09	4	137.63	7	142.14	145.50	-3	1,670	-0.18%
2018/04/03	2	130.50	4	129.88	133.00	-2	1,651	-0.12%
2018/04/02	15	133.57	8	130.00	129.00	7	1,644	0.43%
2018/03/31	14	128.00	15	128.83	129.00	-1	1,652	-0.06%
2018/03/30	4	128.00	4	125.75	125.00	0	1,631	0.00%
2018/03/27	12	124.33	17	126.21	123.50	-5	1,547	-0.32%
2018/03/26	8	125.00	5	122.10	123.50	3	1,501	0.20%
2018/03/23	3	115.50	2	116.25	115.50	1	1,443	0.07%
2018/03/22	3	117.67	1	121.50	115.50	2	1,419	0.14%
2018/03/21	4	117.38	5	118.40	117.50	-1	1,376	-0.07%
2018/03/20	7	116.50	8	118.06	119.50	-1	1,339	-0.07%
2018/03/19	0	0.00	2	108.00	110.00	-2	1,282	-0.16%
2018/03/16	3	113.83	4	111.88	110.00	-1	1,270	-0.08%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/14	4	106.00	3	107.33	108.50	1	1,213	0.08%
2018/03/13	7	107.71	5	108.70	105.00	2	1,195	0.17%
2018/03/12	2	100.00	8	105.63	106.50	-6	1,137	-0.53%
2018/03/09	3	98.30	0	0.00	97.30	3	1,096	0.27%
2018/03/06	0	0.00	1	97.60	96.60	-1	1,086	-0.09%
2018/03/05	1	96.60	0	0.00	96.10	1	1,094	0.09%
2018/03/01	1	98.00	2	98.75	98.30	-1	1,097	-0.09%
2018/02/26	8	100.88	9	97.94	97.80	-1	1,076	-0.09%
2018/02/23	5	108.80	2	105.00	104.50	3	1,051	0.29%
2018/02/22	5	113.30	1	114.50	110.00	4	1,042	0.38%
2018/02/21	1	104.00	2	107.25	113.00	-1	1,014	-0.10%
2018/02/12	1	104.00	1	104.50	103.00	0	989	0.00%
2018/02/09	6	105.33	6	104.75	106.50	0	995	0.00%
2018/02/08	3	105.67	3	105.17	101.00	0	998	0.00%
2018/02/07	0	0.00	4	100.13	105.00	-4	978	-0.41%
2018/02/06	1	99.00	0	0.00	95.70	1	964	0.10%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/02	0	0.00	1	105.50	105.50	-1	957	-0.10%
2018/02/01	3	109.50	2	109.75	106.50	1	951	0.11%
2018/01/31	6	107.50	2	108.50	108.00	4	944	0.42%
2018/01/30	2	114.50	1	120.50	110.00	1	926	0.11%
2018/01/29	0	0.00	1	118.50	122.00	-1	904	-0.11%
2018/01/26	1	113.00	2	110.50	112.00	-1	867	-0.12%
2018/01/25	5	114.80	16	115.59	114.00	-11	849	-1.30%
2018/01/24	5	106.50	4	108.50	110.50	1	791	0.13%
2018/01/23	5	103.70	1	106.00	102.00	4	748	0.53%
2018/01/18	0	0.00	10	96.60	95.40	-10	701	-1.43%
2018/01/17	0	0.00	1	97.70	95.90	-1	718	-0.14%
2018/01/16	3	95.50	13	94.61	96.50	-10	764	-1.31%
2018/01/15	10	94.80	0	0.00	96.30	10	751	1.33%
2018/01/12	2	90.00	0	0.00	91.10	2	718	0.28%
2018/01/10	2	88.50	2	85.00	85.00	0	682	0.00%
2018/01/05	3	86.10	0	0.00	86.50	3	657	0.46%
2018/01/04	1	86.30	0	0.00	85.30	1	649	0.15%