達方 (8163)-玉山-板橋券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.50	0	0.00	43.40	1	2,348	0.04%
2025/01/20	0	0.00	1	43.95	43.95	-1	2,347	-0.04%
2025/01/17	1	43.06	0	0.00	43.00	1	2,347	0.04%
2025/01/16	0	43.40	1	44.20	43.25	-1	2,343	-0.04%
2025/01/15	1	43.60	2	43.45	43.35	-1	2,341	-0.04%
2025/01/14	0	0.00	1	42.35	42.80	-1	2,337	-0.04%
2025/01/13	3.1	41.74	0	0.00	41.80	3.1	2,332	0.13%
2025/01/10	0.1	43.02	6	43.27	43.50	-5.9	2,348	-0.25%
2025/01/09	2	43.35	4	44.05	43.00	-2	2,342	-0.09%
2025/01/08	0	42.90	0	0.00	43.50	0	2,321	0.00%
2025/01/07	1	42.90	0	0.00	43.00	1	2,302	0.04%
2025/01/06	3	42.98	2	43.30	43.30	1	2,290	0.04%
2025/01/03	4	42.66	3	43.15	42.60	1	2,295	0.04%
2025/01/02	1	43.70	0	0.00	43.65	1	2,289	0.04%
2024/12/31	1	43.70	0	0.00	43.55	1	2,278	0.04%
2024/12/30	0.1	44.30	1	44.30	44.25	-1	2,269	-0.04%
2024/12/27	0	44.40	1	44.20	44.05	-1	2,268	-0.04%
2024/12/25	2.5	43.99	0	0.00	43.95	2.5	2,261	0.11%
2024/12/23	2	43.90	2	43.65	43.75	0	2,253	0.00%
2024/12/19	0	0.00	1	43.05	43.20	-1	2,240	-0.04%
2024/12/18	7	42.61	1	42.50	43.15	6	2,240	0.27%
2024/12/17	1.1	42.86	1	42.75	42.55	0.1	2,229	0.00%
2024/12/16	2	43.36	0	0.00	42.50	2	2,219	0.09%
2024/12/13	8	44.84	0	0.00	44.35	8	2,189	0.37%
2024/12/12	7.5	45.92	2	46.15	45.60	5.5	2,168	0.26%
2024/12/11	5	45.90	1	46.05	45.85	4	2,160	0.19%
2024/12/10	2	46.23	0	0.00	46.15	2	2,154	0.09%
2024/12/09	2	46.30	1	46.40	46.20	1	2,145	0.05%
2024/12/06	9	47.46	1	47.75	47.10	8	2,129	0.38%
2024/12/05	7	48.69	0	0.00	48.00	7	2,110	0.33%
2024/12/04	2	49.15	7	49.40	49.10	-5	2,086	-0.24%
2024/12/03	6	48.55	2	49.20	48.80	4	2,048	0.20%
2024/12/02	9	49.28	2	48.95	48.55	7	2,006	0.35%
2024/11/29	3	50.93	5	50.50	50.30	-2	1,927	-0.10%
2024/11/28	7	50.31	9	50.24	49.30	-2	1,786	-0.11%
2024/11/27	20	54.11	11.1	54.98	51.00	8.9	1,662	0.54%
2024/11/26	1.1	50.03	3	52.27	52.10	-1.9	1,228	-0.15%
2024/11/25	18	51.62	17	51.25	50.70	1	1,124	0.09%
2024/11/22	10	50.83	1	52.60	49.20	9	996	0.90%
2024/11/21	2	50.20	20	48.94	50.30	-18	744	-2.42%
2024/11/20	5	45.98	0	0.00	45.80	5	632	0.79%
2024/11/18	1	45.90	0	0.00	45.85	1	613	0.16%
2024/11/15	0	46.90	2	46.63	46.50	-2	612	-0.33%
2024/11/14	0	45.95	5	45.80	45.80	-5	607	-0.82%
2024/11/13	0	0.00	1	45.65	45.90	-1	609	-0.16%
2024/11/11	0	0.00	6	46.35	46.75	-6	613	-0.98%
2024/11/08	2	45.55	0	0.00	45.50	2	607	0.33%
2024/11/07	0	46.45	2	46.78	46.70	-2	603	-0.33%
2024/11/06	2.5	45.90	1	45.75	45.95	1.5	599	0.25%
2024/11/05	14	47.63	0	0.00	46.70	14	607	2.31%
2024/11/04	2	48.85	1	50.00	49.00	1	608	0.16%
2024/10/25	2	49.88	3	49.85	49.90	-1	610	-0.16%
2024/10/24	0	0.00	1	49.45	49.55	-1	617	-0.16%
2024/10/23	2	49.55	0	0.00	49.55	2	623	0.32%
2024/10/18	2	49.55	0	0.00	49.55	2	682	0.29%
2024/10/17	0	0.00	2	50.30	50.40	-2	696	-0.29%
2024/10/16	0	0.00	2	50.00	50.50	-2	703	-0.28%
2024/10/14	0	0.00	1	48.90	48.90	-1	682	-0.15%
2024/10/11	0	0.00	2	48.40	48.55	-2	689	-0.29%
2024/10/08	8	48.76	0	0.00	48.35	8	708	1.13%
2024/10/07	0	0.00	2	50.50	50.50	-2	702	-0.28%
2024/10/01	1	49.75	0	0.00	50.10	1	768	0.13%
2024/09/27	1	50.00	0	0.00	50.30	1	966	0.10%
2024/09/26	2	49.70	0	0.00	49.65	2	1,009	0.20%
2024/09/24	0	50.30	0	0.00	49.80	0	1,064	0.00%
2024/09/23	1	50.30	0	0.00	50.10	1	1,089	0.09%
2024/09/19	1	49.25	0.1	49.50	49.55	0.9	1,139	0.08%
2024/09/18	0	0.00	0.2	51.00	49.75	-0.2	1,162	-0.01%
2024/09/16	0	50.70	0	0.00	50.70	0	1,184	0.00%
2024/09/11	0	49.80	0	0.00	49.50	0	1,241	0.00%
2024/09/04	1	50.71	0	0.00	50.60	1	1,345	0.08%
2024/08/23	1	51.60	0	0.00	51.90	1	1,704	0.06%
2024/08/22	0	52.70	0	0.00	52.20	0	1,717	0.00%
2024/08/21	4	52.70	0	0.00	52.50	4	1,728	0.23%
2024/08/20	0	0.00	2	53.60	53.20	-2	1,738	-0.12%
2024/08/15	0.1	53.30	0	0.00	53.10	0.1	1,796	0.00%
2024/08/13	0	52.10	1	51.90	51.80	-1	1,829	-0.05%
2024/08/12	0	0.00	1	52.10	52.10	-1	1,849	-0.05%
2024/08/09	1	51.70	0	0.00	51.00	1	1,881	0.05%
2024/08/08	1	51.00	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	1	51.50	52.90	-1	1,916	-0.05%
2024/08/06	0	49.40	0	0.00	49.30	0	1,938	0.00%
2024/08/05	2.1	49.52	0	0.00	49.50	2.1	1,961	0.11%
2024/07/31	0.1	55.45	0	0.00	55.40	0.1	2,212	0.00%
2024/07/30	1	55.20	0	0.00	55.40	1	2,326	0.04%
2024/07/29	0.1	56.40	0	0.00	55.60	0.1	2,341	0.00%
2024/07/26	1.1	56.60	0	0.00	56.70	1.1	2,353	0.04%
2024/07/23	5.3	57.38	1	57.40	57.60	4.3	2,364	0.18%
2024/07/22	0.1	56.03	0	0.00	56.20	0.1	2,342	0.00%
2024/07/19	4.1	57.66	0	0.00	57.80	4.1	2,333	0.18%
2024/07/18	6	58.45	0	0.00	58.90	6	2,324	0.26%
2024/07/17	0.2	59.58	0	0.00	59.10	0.2	2,320	0.01%
2024/07/15	5.1	59.50	0	0.00	59.30	5.1	2,335	0.22%
2024/07/12	0.1	59.90	0	0.00	60.00	0.1	2,329	0.00%
2024/07/09	2	60.20	0	0.00	60.40	2	2,351	0.09%
2024/07/08	0.2	60.36	0	0.00	60.60	0.2	2,346	0.01%
2024/07/05	13.1	60.10	0	0.00	60.10	13.1	2,357	0.55%
2024/07/04	16.5	62.09	0	0.00	61.50	16.5	2,314	0.71%
2024/07/03	2	69.55	2	69.75	69.30	0	2,215	0.00%
2024/07/02	0	0.00	1	70.00	69.10	-1	2,163	-0.05%
2024/07/01	0	0.00	55	70.16	69.90	-55	2,156	-2.55%
2024/06/28	3	69.07	0	0.00	68.90	3	2,130	0.14%
2024/06/27	3	70.03	0	0.00	69.60	3	2,121	0.14%
2024/06/26	0	0.00	1.2	71.95	71.40	-1.2	2,109	-0.06%
2024/06/25	0	0.00	11	70.59	71.00	-11	2,094	-0.53%
2024/06/24	3.1	70.44	2	71.30	70.60	1.1	2,090	0.05%
2024/06/21	3.1	69.96	3	70.29	70.70	0	2,093	0.00%
2024/06/20	1	69.50	2.4	70.00	69.90	-1.4	2,113	-0.07%
2024/06/19	2.6	69.31	2	69.50	69.50	0.6	2,150	0.03%
2024/06/18	2	68.50	7	68.89	69.20	-5	2,168	-0.23%
2024/06/17	2	67.80	0	0.00	68.40	2	2,223	0.09%
2024/06/14	3	67.93	2	68.45	68.40	1	2,247	0.04%
2024/06/13	3	68.53	6	68.54	69.00	-3	2,230	-0.13%
2024/06/12	1	68.00	20	68.30	68.90	-19	2,245	-0.85%
2024/06/11	0	0.00	4	69.00	69.10	-4	2,245	-0.18%
2024/06/07	8	68.58	14	69.54	68.00	-6	2,237	-0.27%
2024/06/06	5	74.02	12	72.09	71.50	-7	2,185	-0.32%
2024/06/05	1	71.80	1	72.00	71.80	0	2,178	0.00%
2024/06/03	23	69.67	3.2	68.91	69.20	19.8	2,207	0.90%
2024/05/31	3	67.97	0	0.00	68.00	3	2,431	0.12%
2024/05/30	3	67.40	0	0.00	67.40	3	2,748	0.11%
2024/05/29	1	68.30	3.6	68.53	68.50	-2.6	2,779	-0.09%
2024/05/28	5	68.10	1	68.20	68.00	4	2,792	0.14%
2024/05/27	2	67.50	20	67.90	67.60	-18	2,809	-0.64%
2024/05/24	0.2	67.05	0	0.00	67.20	0.2	2,824	0.01%
2024/05/23	2	67.80	0	0.00	67.20	2	2,822	0.07%
2024/05/22	0.1	68.11	0.1	67.95	67.90	0	2,811	0.00%
2024/05/21	1	66.80	0	0.00	66.80	1	2,785	0.04%
2024/05/17	14	66.65	2	66.95	67.10	12	2,777	0.43%
2024/05/16	0.1	67.10	0	0.00	67.30	0.1	2,764	0.00%
2024/05/15	2	67.00	1	67.00	66.80	1	2,766	0.04%
2024/05/14	3	68.47	3	68.47	68.40	0	2,750	0.00%
2024/05/13	4	67.78	2	67.90	67.90	2	2,733	0.07%
2024/05/10	14	67.91	4	67.38	67.40	10	2,717	0.37%
2024/05/09	6	70.38	8	68.19	67.90	-2	2,676	-0.07%
2024/05/08	8	70.75	6	70.40	70.80	2	2,634	0.08%
2024/05/07	4	71.03	18	70.49	71.80	-14	2,569	-0.54%
2024/05/06	1	67.70	5	67.64	67.80	-4	2,411	-0.17%
2024/05/03	4	68.25	13	66.58	67.70	-9	2,353	-0.38%
2024/05/02	0	0.00	3	63.43	63.80	-3	2,237	-0.13%
2024/04/29	1	62.70	3	62.50	62.70	-2	2,222	-0.09%
2024/04/25	12	61.90	0	0.00	61.50	12	2,212	0.54%
2024/04/24	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/04/23	0	0.00	8	60.54	61.30	-8	2,215	-0.36%
2024/04/19	3	59.57	0	0.00	60.40	3	2,206	0.14%
2024/04/18	1	60.40	3.1	60.89	60.80	-2.1	2,195	-0.10%
2024/04/17	2	60.50	7	60.57	60.60	-5	2,197	-0.23%
2024/04/16	5	60.06	1	59.90	60.10	4	2,196	0.18%
2024/04/15	3	61.47	2	61.50	61.50	1	2,183	0.05%
2024/04/12	0	0.00	7	62.30	62.00	-7	2,221	-0.32%
2024/04/11	3	61.50	0	0.00	61.50	3	2,301	0.13%
2024/04/09	33	62.07	0	0.00	62.10	33	2,312	1.43%
2024/04/08	0	64.00	0	0.00	63.50	0	2,321	0.00%
2024/04/03	1	63.60	40	63.70	63.60	-39	2,345	-1.66%
2024/04/02	0	62.91	0	0.00	63.00	0	2,325	0.00%
2024/04/01	0.1	62.93	0	0.00	62.90	0.1	2,322	0.00%
2024/03/29	0	0.00	1	62.40	62.30	-1	2,319	-0.04%
2024/03/27	0	62.40	0	0.00	63.00	0	2,317	0.00%
2024/03/25	2	63.00	11	63.19	62.80	-9	2,309	-0.39%
2024/03/22	2	64.35	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	0.00	2	63.75	64.10	-2	2,289	-0.09%
2024/03/20	3	62.37	4.2	63.11	62.40	-1.2	2,288	-0.05%
2024/03/18	3	60.40	0	0.00	60.80	3	2,237	0.13%
2024/03/15	3	60.73	0	0.00	60.00	3	2,241	0.13%
2024/03/14	1	60.30	1	60.90	60.60	0	2,225	0.00%
2024/03/13	0	0.00	3	61.20	60.70	-3	2,220	-0.14%
2024/03/12	1.1	60.12	1	59.20	60.50	0.1	2,229	0.00%
2024/03/11	4	59.58	5	59.44	59.60	-1	2,243	-0.05%
2024/03/08	6.1	60.50	4	61.65	60.00	2.1	2,235	0.09%
2024/03/07	2	61.10	13	61.04	61.00	-11	2,216	-0.50%
2024/03/06	9	61.51	6	61.02	61.70	3	2,159	0.14%
2024/03/05	13	59.92	23	60.11	61.40	-10	1,963	-0.51%
2024/03/04	3	56.00	15	55.72	55.90	-12	1,648	-0.73%
2024/03/01	0	0.00	5	54.06	54.40	-5	1,616	-0.31%
2024/02/29	0	0.00	3	53.50	53.20	-3	1,593	-0.19%
2024/02/27	0	0.00	3	53.40	53.40	-3	1,576	-0.19%
2024/02/26	0	0.00	8	52.96	52.70	-8	1,585	-0.50%
2024/02/23	0	0.00	1	52.40	52.00	-1	1,651	-0.06%
2024/02/21	0	0.00	1	52.60	52.50	-1	1,686	-0.06%
2024/02/16	0	52.00	2	51.35	52.10	-2	1,775	-0.11%
2024/02/15	8	50.49	0	0.00	50.50	8	1,788	0.45%
2024/02/02	8	50.86	0	0.00	50.70	8	1,867	0.43%