勤誠 (8210)-玉山-板橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
291.0
漲跌
▼2.0
漲幅
-0.68%
成交量
811張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	290.63	0	0.00	293.00	8	1,892	0.42%
2024/11/19	1.3	289.88	0	0.00	288.00	1.3	1,913	0.07%
2024/11/18	0	0.00	1	294.00	291.00	-1	1,922	-0.05%
2024/11/15	1	300.00	0.2	300.00	297.00	0.9	1,945	0.04%
2024/11/14	0.1	307.25	0	0.00	306.50	0.1	1,997	0.00%
2024/11/13	0	311.00	3.7	313.18	312.50	-3.7	2,039	-0.18%
2024/11/12	7.1	311.95	3	311.74	307.50	4	2,013	0.20%
2024/11/11	7	315.71	26.3	306.25	316.50	-19.3	1,964	-0.98%
2024/11/08	2	289.00	2	289.75	290.00	0	1,865	0.00%
2024/11/07	1	297.00	1.5	293.93	295.00	-0.5	1,917	-0.02%
2024/11/06	0	285.00	0	0.00	283.00	0	1,964	0.00%
2024/11/05	0.2	280.00	0	0.00	279.00	0.2	2,015	0.01%
2024/10/30	1	280.50	2	284.00	284.00	-1	2,162	-0.05%
2024/10/28	9	292.56	2	287.50	287.00	7	2,250	0.31%
2024/10/25	3.1	295.44	3	293.50	292.50	0.1	2,263	0.00%
2024/10/24	5	300.40	5	296.80	295.00	0	2,293	0.00%
2024/10/23	0.1	299.70	11.5	298.06	301.00	-11.4	2,278	-0.50%
2024/10/22	7	290.71	4	292.13	292.50	3	2,253	0.13%
2024/10/21	8.1	291.43	1	290.50	290.50	7.1	2,294	0.31%
2024/10/18	6	297.92	4	294.25	291.50	2	2,305	0.09%
2024/10/17	1.1	286.23	1	289.00	294.50	0.1	2,319	0.00%
2024/10/16	2	290.75	10	289.20	289.50	-8	2,338	-0.34%
2024/10/14	10	277.65	6	275.58	278.50	4	2,497	0.16%
2024/10/11	3	264.17	2	263.50	261.50	1	2,468	0.04%
2024/10/09	1	268.50	0	0.00	261.50	1	2,488	0.04%
2024/10/08	0	0.00	2	268.50	266.00	-2	2,494	-0.08%
2024/10/07	0	0.00	1	265.00	265.50	-1	2,524	-0.04%
2024/10/04	1	259.51	0	0.00	258.50	1	2,546	0.04%
2024/09/30	1	267.00	0	0.00	265.50	1	2,562	0.04%
2024/09/27	1.1	274.21	0	0.00	275.00	1.1	2,556	0.04%
2024/09/25	3	280.00	0	0.00	280.00	3	2,573	0.12%
2024/09/24	1	280.00	0	0.00	280.50	1	2,576	0.04%
2024/09/18	0	273.00	0	0.00	272.00	0	2,757	0.00%
2024/09/16	0	278.00	0	0.00	277.50	0	2,776	0.00%
2024/09/13	0	280.50	0	0.00	281.00	0	2,789	0.00%
2024/09/12	0.1	277.75	0	283.00	283.50	0	2,831	0.00%
2024/09/11	2	272.50	2	271.25	270.50	0	2,854	0.00%
2024/09/10	1	281.94	1	277.00	273.00	0	2,884	0.00%
2024/09/06	0.6	269.80	0	0.00	267.00	0.6	2,924	0.02%
2024/09/05	0	270.50	0	0.00	268.00	0	2,924	0.00%
2024/09/04	1	274.05	0	0.00	267.00	1	2,945	0.04%
2024/09/03	0	292.00	0	0.00	292.00	0	2,938	0.00%
2024/08/30	0	0.00	1	294.50	292.50	-1	2,984	-0.03%
2024/08/28	11	302.77	10.3	300.02	300.00	0.7	3,097	0.02%
2024/08/27	0	0.00	1	303.00	300.00	-1	3,171	-0.03%
2024/08/26	0	0.00	3	303.67	300.00	-3	3,248	-0.09%
2024/08/23	3	303.33	16.3	305.08	306.00	-13.3	3,314	-0.40%
2024/08/21	0.3	296.20	0	0.00	294.50	0.3	3,531	0.01%
2024/08/20	0	0.00	9.1	304.12	302.50	-9.1	3,620	-0.25%
2024/08/19	6	298.50	1	301.96	298.50	5	3,745	0.13%
2024/08/16	10	307.05	4	306.61	305.50	6	3,753	0.16%
2024/08/15	0	0.00	45	295.07	297.00	-45	3,732	-1.21%
2024/08/14	11.1	288.72	0	0.00	285.00	11.1	3,711	0.30%
2024/08/13	1	285.00	1	290.50	283.00	0	3,744	0.00%
2024/08/12	12	289.17	0.2	286.50	286.00	11.8	3,808	0.31%
2024/08/09	35	291.90	3	292.83	288.50	32	3,890	0.82%
2024/08/08	4	271.50	10.6	276.57	287.00	-6.6	3,912	-0.17%
2024/08/07	0	0.00	6	280.00	279.00	-6	4,098	-0.15%
2024/08/06	3.8	253.58	3	255.18	258.50	0.8	4,169	0.02%
2024/08/05	2.2	249.81	2.3	256.74	249.50	-0.1	4,115	0.00%
2024/08/02	1	280.00	0	0.00	277.00	1	4,116	0.02%
2024/08/01	9	289.93	6	287.00	287.00	3	4,121	0.07%
2024/07/31	1.3	279.42	1.2	276.94	276.50	0	4,108	0.00%
2024/07/29	0.1	264.61	1	257.50	256.50	-0.9	4,197	-0.02%
2024/07/26	0.1	271.00	0	0.00	273.50	0.1	4,235	0.00%
2024/07/23	2.1	270.12	2	276.50	279.00	0.1	4,312	0.00%
2024/07/22	7	273.50	3.5	271.91	266.00	3.6	4,504	0.08%
2024/07/19	0.7	295.00	0	0.00	290.00	0.7	4,585	0.02%
2024/07/18	1.1	296.27	3.1	293.09	300.00	-2	4,760	-0.04%
2024/07/17	3	314.83	7.3	312.74	310.00	-4.3	4,773	-0.09%
2024/07/16	15.1	317.42	14.1	316.58	315.50	1	4,835	0.02%
2024/07/15	7.3	300.18	6	300.75	300.00	1.3	4,822	0.03%
2024/07/12	2.1	291.62	22.3	291.77	288.00	-20.2	4,801	-0.42%
2024/07/11	3.1	300.68	1	301.00	299.50	2.1	4,796	0.04%
2024/07/10	0.1	300.60	0	0.00	299.50	0.1	4,821	0.00%
2024/07/09	2.2	303.16	3	303.67	302.50	-0.8	4,844	-0.02%
2024/07/08	3.2	302.87	3	301.50	300.00	0.2	5,022	0.00%
2024/07/05	4	295.25	6	300.67	302.00	-2	5,102	-0.04%
2024/07/04	15	294.80	0	0.00	293.00	15	5,132	0.29%
2024/07/03	3	295.00	13	293.46	293.00	-10	5,138	-0.19%
2024/07/02	3.1	294.68	1	295.01	294.00	2	5,215	0.04%
2024/07/01	2.3	302.50	0	0.00	299.00	2.3	5,283	0.04%
2024/06/28	7	301.79	10	300.00	301.00	-3	5,280	-0.06%
2024/06/27	11	296.46	1	297.50	296.00	10	5,270	0.19%
2024/06/26	15.3	305.86	63	306.96	307.00	-47.7	5,255	-0.91%
2024/06/25	1	292.50	0	0.00	290.00	1	5,192	0.02%
2024/06/24	0	0.00	2	295.75	292.00	-2	5,181	-0.04%
2024/06/21	4.1	293.77	2.5	293.60	291.50	1.6	5,194	0.03%
2024/06/20	2	299.25	0	0.00	297.50	2	5,204	0.04%
2024/06/19	24.4	294.70	3	294.67	295.00	21.4	5,286	0.40%
2024/06/18	18	302.22	1	305.50	301.00	17	5,344	0.32%
2024/06/17	2	308.50	0	0.00	310.50	2	5,403	0.04%
2024/06/14	10	297.03	13	304.23	304.00	-3	5,416	-0.05%
2024/06/13	10	303.85	0	0.00	301.50	10	5,414	0.18%
2024/06/12	0	0.00	14	303.93	307.00	-14	5,413	-0.26%
2024/06/11	4	302.75	2	300.75	299.50	2	5,433	0.04%
2024/06/07	2	306.50	0.2	309.00	310.00	1.9	5,461	0.03%
2024/06/06	5	310.00	2.4	317.83	308.50	2.6	5,460	0.05%
2024/06/05	8	310.06	0	0.00	311.00	8	5,483	0.15%
2024/06/04	18.3	313.83	0.1	319.91	313.00	18.2	5,507	0.33%
2024/06/03	21.1	321.92	48.6	316.40	323.00	-27.5	5,547	-0.50%
2024/05/31	11.2	312.77	9.5	311.97	305.00	1.7	5,564	0.03%
2024/05/30	3.1	322.82	7.1	322.52	315.50	-4	5,657	-0.07%
2024/05/29	13.2	329.46	12	329.00	336.00	1.2	5,614	0.02%
2024/05/28	35.1	332.22	9.2	333.14	329.50	25.9	5,563	0.47%
2024/05/27	11.1	340.04	13.2	329.34	341.00	-2.2	5,415	-0.04%
2024/05/24	17	302.50	16	306.28	310.00	1	5,330	0.02%
2024/05/23	39.4	304.88	33	304.18	300.00	6.4	5,267	0.12%
2024/05/22	2.4	299.53	1	301.00	299.00	1.4	5,223	0.03%
2024/05/21	1	300.00	1	294.50	301.00	0	5,287	0.00%
2024/05/20	20	299.75	26.1	294.86	294.00	-6.1	5,279	-0.12%
2024/05/17	12.1	298.17	21.1	299.92	303.00	-9	5,273	-0.17%
2024/05/16	14	296.43	5	299.70	293.00	9	5,294	0.17%
2024/05/15	26	297.29	41.1	302.01	297.50	-15.1	5,360	-0.28%
2024/05/14	25.1	293.78	1.4	301.13	289.50	23.8	5,417	0.44%
2024/05/13	17	297.18	41.1	296.40	297.50	-24.1	5,535	-0.44%
2024/05/10	10	275.60	22	279.27	287.50	-12	5,383	-0.22%
2024/05/09	0	280.50	1	281.00	280.00	-1	5,344	-0.02%
2024/05/08	0	281.00	10.7	283.69	280.00	-10.7	5,428	-0.20%
2024/05/07	1	286.00	2	281.50	283.50	-1	5,545	-0.02%
2024/05/06	16	281.44	13.1	279.04	276.50	2.9	5,581	0.05%
2024/05/03	6.1	279.83	2.2	280.70	280.00	3.9	5,677	0.07%
2024/05/02	6.1	286.85	2	284.25	283.00	4.1	5,777	0.07%
2024/04/30	1.1	290.50	20	290.78	288.00	-18.9	5,759	-0.33%
2024/04/29	24	290.15	18.1	290.09	289.50	6	5,770	0.10%
2024/04/26	4.2	292.28	14.4	289.96	288.50	-10.3	5,923	-0.17%
2024/04/25	9	280.16	2	279.75	277.50	7	5,902	0.12%
2024/04/24	16	275.34	28.9	279.45	288.00	-12.9	5,897	-0.22%
2024/04/23	10	255.00	21	260.50	262.00	-11	5,837	-0.19%
2024/04/22	37	262.93	24	262.08	251.00	13	5,941	0.22%
2024/04/19	5	270.88	7	266.50	273.50	-2	5,903	-0.03%
2024/04/18	1	263.00	5	266.90	269.00	-4	5,812	-0.07%
2024/04/17	8.2	255.95	5	260.00	256.50	3.2	5,897	0.05%
2024/04/16	7	251.14	1.1	257.09	249.00	5.9	6,038	0.10%
2024/04/15	1	262.98	0.1	262.00	264.00	0.9	6,186	0.01%
2024/04/12	5.1	270.84	6.4	272.39	264.50	-1.2	6,189	-0.02%
2024/04/11	2.5	264.86	3.6	266.68	272.00	-1	6,082	-0.02%
2024/04/10	2	259.01	23	262.50	256.50	-21	6,062	-0.35%
2024/04/09	7	255.87	0.1	255.00	254.00	6.9	6,110	0.11%
2024/04/08	18.3	263.06	5.5	265.91	260.00	12.8	6,217	0.21%
2024/04/03	3	267.83	0.1	268.50	268.50	2.9	6,189	0.05%
2024/04/02	2.2	252.86	0	0.00	250.50	2.2	6,188	0.04%
2024/04/01	0	0.00	4	257.00	255.00	-4	6,288	-0.06%
2024/03/29	2	257.50	0	0.00	255.00	2	6,342	0.03%
2024/03/28	1	250.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1	252.54	1	254.00	252.50	0	6,428	0.00%
2024/03/26	14.1	264.88	1	260.00	258.50	13.1	6,446	0.20%
2024/03/25	2	266.22	19	269.00	262.50	-17	6,485	-0.26%
2024/03/22	6.1	271.99	5	273.00	268.50	1.1	6,502	0.02%
2024/03/21	29	265.50	21	266.24	266.00	8	6,443	0.12%
2024/03/20	28.2	258.92	2	256.50	255.50	26.2	6,383	0.41%
2024/03/19	1	252.50	1.2	254.79	256.00	-0.2	6,375	0.00%
2024/03/18	0.3	241.52	0	0.00	241.00	0.3	6,491	0.00%
2024/03/15	6.2	244.05	3	242.17	239.50	3.2	6,583	0.05%
2024/03/14	3	249.32	1.1	251.40	246.00	2	6,736	0.03%
2024/03/13	4	249.13	1	246.50	248.00	3	6,812	0.04%
2024/03/11	2.1	258.54	0	0.00	256.00	2.1	6,910	0.03%
2024/03/08	4.3	259.03	5	256.40	258.00	-0.7	7,001	-0.01%
2024/03/07	4.7	269.15	6	271.50	266.00	-1.4	7,176	-0.02%
2024/03/06	4.1	280.95	2	280.50	277.50	2.1	7,304	0.03%
2024/03/05	11	281.82	16	278.81	284.50	-5	7,469	-0.07%
2024/03/04	4	266.13	3	271.00	265.00	1	7,448	0.01%
2024/03/01	0	0.00	1	269.50	269.50	-1	7,423	-0.01%
2024/02/29	5	257.50	5	261.00	265.00	0	7,415	0.00%
2024/02/27	3.1	261.60	2	266.25	259.50	1.1	7,417	0.01%
2024/02/26	3	267.33	2	269.50	265.50	1	7,396	0.01%
2024/02/23	23	278.28	15	280.60	270.00	8	7,376	0.11%
2024/02/22	3	278.17	4	278.75	275.00	-1	7,339	-0.01%
2024/02/21	7	271.86	2	273.50	271.00	5	7,264	0.07%
2024/02/20	2	269.00	0	0.00	268.00	2	7,294	0.03%
2024/02/19	4	271.13	5	271.50	266.00	-1	7,347	-0.01%
2024/02/16	9.1	279.81	7	278.43	280.50	2.1	7,419	0.03%
2024/02/15	6.1	275.26	3	272.83	275.00	3.1	7,367	0.04%
2024/02/05	20.1	271.76	17	268.35	270.00	3.1	7,358	0.04%
2024/02/02	8.1	284.57	7	284.79	286.00	1.1	7,233	0.01%
2024/02/01	6	276.83	6	279.42	277.00	0	7,259	0.00%
2024/01/31	10.1	283.40	6	283.75	280.00	4.1	7,301	0.06%
2024/01/30	8	288.69	12	287.25	286.00	-4	7,276	-0.05%
2024/01/29	10.1	285.70	5	286.70	286.50	5.1	7,287	0.07%
2024/01/26	23.3	289.34	18.5	287.95	286.50	4.8	7,377	0.06%
2024/01/25	16.1	308.46	15	305.93	301.00	1.1	7,333	0.02%
2024/01/24	11	305.00	12.3	304.52	303.00	-1.3	7,222	-0.02%
2024/01/23	10.3	307.20	5.1	304.09	303.00	5.1	7,230	0.07%
2024/01/22	19	315.31	17.2	308.14	312.50	1.8	7,180	0.03%
2024/01/19	8.2	306.59	15.8	303.42	310.00	-7.5	7,035	-0.11%
2024/01/18	16.2	288.18	16.1	283.37	294.50	0.1	6,908	0.00%
2024/01/17	3.2	295.66	1.3	295.89	295.50	1.9	6,937	0.03%
2024/01/16	12.1	285.14	8.3	289.97	293.00	3.7	6,861	0.05%
2024/01/15	7	278.29	7.2	278.90	282.00	-0.2	6,756	0.00%
2024/01/12	3.2	275.63	3.1	276.63	272.50	0.1	6,779	0.00%
2024/01/11	3.2	278.67	3	280.00	278.50	0.2	6,936	0.00%
2024/01/10	2.4	266.29	3	262.83	272.00	-0.6	6,891	-0.01%
2024/01/09	6	256.22	17.4	261.62	266.50	-11.4	6,773	-0.17%
2024/01/08	7	247.85	5	245.00	242.50	2	6,618	0.03%
2024/01/05	13.1	249.03	5	254.50	246.00	8.1	6,673	0.12%
2024/01/04	5	267.50	6	269.50	257.00	-1	6,679	-0.01%
2024/01/03	8	266.31	8	267.56	265.50	0	6,670	0.00%
2024/01/02	22.1	253.67	6	256.75	259.00	16.1	6,702	0.24%
2023/12/29	1	270.50	1	271.50	271.50	0	6,698	0.00%
2023/12/28	0	0.00	1	271.50	265.50	-1	6,825	-0.01%
2023/12/27	3	264.00	9	268.72	266.00	-6	6,836	-0.09%
2023/12/26	5	262.50	1	262.50	271.00	4	6,887	0.06%
2023/12/25	0	0.00	2	267.50	268.00	-2	6,924	-0.03%
2023/12/22	2	262.25	11	263.91	260.00	-9	6,896	-0.13%
2023/12/21	3	261.50	1	257.00	257.00	2	6,909	0.03%
2023/12/20	10	255.00	10	260.50	261.00	0	6,987	0.00%
2023/12/19	6	250.00	2	253.00	253.50	4	7,007	0.06%
2023/12/18	0	0.00	0.3	259.00	257.00	-0.3	7,023	0.00%
2023/12/15	18	261.36	7	262.43	259.00	11	7,064	0.16%
2023/12/14	8	269.63	7	266.00	265.00	1	7,077	0.01%
2023/12/13	10	274.60	9.1	271.62	266.50	0.9	7,079	0.01%
2023/12/12	14	271.14	13.2	268.69	268.00	0.8	7,121	0.01%
2023/12/11	15.1	262.97	22	263.18	266.00	-6.9	7,127	-0.10%
2023/12/08	3	257.00	5	259.20	261.00	-2	7,005	-0.03%
2023/12/07	23	255.76	14	257.64	251.00	9	7,004	0.13%
2023/12/06	7.1	253.58	7.1	254.56	254.00	0	7,016	0.00%
2023/12/05	3.3	247.51	4.3	244.83	246.50	-1	7,003	-0.01%
2023/12/04	6.2	262.35	8.2	265.37	249.50	-2	6,919	-0.03%
2023/12/01	19	256.89	27	266.36	277.00	-8	6,834	-0.12%
2023/11/30	12.2	254.88	7.1	250.73	252.00	5.1	6,661	0.08%
2023/11/29	3	240.17	14.7	245.65	246.50	-11.7	6,465	-0.18%
2023/11/27	0	0.00	2	218.50	216.50	-2	6,631	-0.03%
2023/11/24	0.1	221.50	1	222.00	222.50	-0.9	6,757	-0.01%
2023/11/22	1	231.50	0	0.00	230.00	1	6,854	0.01%
2023/11/21	1.3	238.15	0	0.00	230.00	1.3	6,938	0.02%
2023/11/20	0	0.00	0	231.00	231.50	0	7,115	0.00%
2023/11/17	12.1	227.87	10	229.00	229.50	2.1	7,311	0.03%
2023/11/16	1.4	235.12	6	231.50	230.50	-4.6	7,481	-0.06%
2023/11/15	1	241.50	2.1	244.00	239.50	-1.1	7,626	-0.01%
2023/11/14	1.1	235.95	4.1	233.85	234.00	-3	7,891	-0.04%
2023/11/13	10	230.95	12.4	231.99	234.00	-2.4	8,117	-0.03%
2023/11/10	11	224.86	16	228.37	230.00	-5	8,310	-0.06%
2023/11/09	2	219.75	4	223.63	223.50	-2	8,291	-0.02%
2023/11/08	2	227.00	6.5	223.44	225.00	-4.5	8,271	-0.05%
2023/11/07	11	219.14	12	219.96	219.50	-1	8,313	-0.01%
2023/11/06	4	215.38	2.3	214.66	220.00	1.8	8,326	0.02%
2023/11/03	3.1	205.51	13.1	204.57	206.50	-10	8,405	-0.12%
2023/11/02	14.2	193.00	11	194.09	194.50	3.2	8,258	0.04%
2023/11/01	5.1	180.45	4.1	182.85	184.00	1	8,206	0.01%
2023/10/31	27	184.00	27	181.11	180.00	0	8,196	0.00%
2023/10/30	4	191.38	5.3	190.98	188.50	-1.3	8,190	-0.02%
2023/10/27	22	191.59	18.3	191.56	190.00	3.7	8,188	0.05%
2023/10/26	4	194.49	4.3	193.73	190.00	-0.3	8,127	0.00%
2023/10/25	8	199.81	13.9	203.23	199.50	-5.9	8,100	-0.07%
2023/10/24	2.2	184.37	4	185.75	188.00	-1.9	7,976	-0.02%
2023/10/23	3	181.83	3	180.67	181.00	0	7,959	0.00%
2023/10/20	8.3	177.42	6	177.00	177.00	2.3	7,947	0.03%
2023/10/19	16.8	186.86	2	183.50	182.50	14.8	8,174	0.18%
2023/10/18	15.2	204.15	12	202.08	198.00	3.2	8,210	0.04%
2023/10/17	2.4	221.71	4.4	222.02	220.00	-2	8,355	-0.02%
2023/10/16	3.2	227.71	5	227.00	226.00	-1.8	8,531	-0.02%
2023/10/13	11.6	222.22	11	224.14	227.50	0.6	8,733	0.01%
2023/10/12	5.1	231.97	5.2	232.73	233.00	-0.1	8,883	0.00%
2023/10/11	1.4	227.88	8	230.06	228.00	-6.6	8,992	-0.07%
2023/10/06	6.3	233.18	8.4	235.26	230.00	-2.1	9,415	-0.02%
2023/10/05	30	234.47	14.4	229.83	229.50	15.6	9,601	0.16%
2023/10/04	5.1	228.68	7.6	229.61	233.50	-2.5	9,645	-0.03%
2023/10/03	7.5	225.43	10	228.70	224.50	-2.5	9,582	-0.03%
2023/10/02	22	229.36	28.2	228.16	225.00	-6.2	9,764	-0.06%
2023/09/28	0.2	217.50	0.1	220.00	217.50	0.1	9,854	0.00%
2023/09/27	4.1	215.85	2.2	214.59	215.00	1.9	9,868	0.02%
2023/09/26	6.1	218.61	13	221.00	214.00	-6.9	10,193	-0.07%
2023/09/25	17.2	214.30	18.2	217.51	217.50	-1	10,231	-0.01%
2023/09/22	1.2	207.78	6.1	212.91	213.50	-5	10,481	-0.05%
2023/09/21	10	197.85	14	197.64	201.50	-4	10,674	-0.04%
2023/09/20	3	204.50	1	204.00	205.50	2	10,880	0.02%
2023/09/19	0.1	204.00	0	0.00	202.50	0.1	10,989	0.00%
2023/09/18	1.1	213.95	0	0.00	209.00	1.1	11,069	0.01%
2023/09/15	3.3	217.42	10	218.95	224.50	-6.8	11,253	-0.06%
2023/09/14	12	198.67	20	205.85	214.50	-8	11,236	-0.07%
2023/09/13	3	193.00	9	190.94	195.00	-6	11,234	-0.05%
2023/09/12	6	196.33	5	194.50	194.50	1	11,346	0.01%
2023/09/11	15.6	200.89	4	200.38	197.00	11.6	11,846	0.10%
2023/09/08	4	221.75	2	223.00	218.50	2	11,824	0.02%
2023/09/07	1.3	218.65	5.1	219.99	218.00	-3.8	11,795	-0.03%
2023/09/06	6.2	219.92	8	220.50	218.50	-1.8	11,866	-0.02%
2023/09/05	2.2	211.18	2	211.00	211.50	0.2	11,920	0.00%
2023/09/04	12.3	213.48	0	0.00	212.00	12.3	11,945	0.10%
2023/09/01	15.1	219.66	15	218.40	216.50	0.1	11,983	0.00%
2023/08/31	4.2	227.02	2.6	229.31	231.50	1.6	11,867	0.01%
2023/08/30	3.6	230.89	4	226.88	225.00	-0.4	11,750	0.00%
2023/08/29	4.1	221.12	4	219.25	222.50	0.1	11,679	0.00%
2023/08/28	2.3	224.47	1	220.50	218.50	1.3	11,755	0.01%
2023/08/25	4.4	227.88	3	228.00	226.50	1.4	12,058	0.01%
2023/08/24	11	239.00	13.3	240.70	234.00	-2.3	12,268	-0.02%
2023/08/23	7	230.72	11.5	231.84	234.00	-4.5	12,115	-0.04%
2023/08/22	7.6	233.06	6	231.17	224.00	1.6	11,951	0.01%
2023/08/21	12.3	230.56	17.2	232.48	229.00	-4.8	11,799	-0.04%
2023/08/18	39.3	230.50	33.7	231.27	230.00	5.7	11,562	0.05%
2023/08/17	18.3	223.59	29.1	223.33	223.00	-10.8	11,150	-0.10%
2023/08/16	6	206.92	13.1	208.81	215.50	-7.1	10,836	-0.07%
2023/08/15	16	197.22	4.3	197.78	201.50	11.7	10,525	0.11%
2023/08/14	6.1	183.67	16	183.94	183.50	-9.9	10,494	-0.09%
2023/08/11	24	193.66	4.1	189.90	192.00	20	10,414	0.19%
2023/08/10	16	201.18	30	192.83	191.50	-14	10,288	-0.14%
2023/08/09	44.1	206.11	56.1	206.24	212.50	-12	10,197	-0.12%
2023/08/08	2.1	201.20	0	0.00	196.00	2.1	9,977	0.02%
2023/08/07	21	204.81	4.9	197.26	204.00	16.1	9,957	0.16%
2023/08/04	16.4	183.80	0	0.00	189.00	16.4	9,941	0.16%
2023/08/02	1.4	178.11	7	179.71	180.00	-5.6	9,925	-0.06%
2023/08/01	11.2	196.26	0.3	196.00	195.50	11	9,871	0.11%
2023/07/31	5.2	205.07	2	212.00	203.00	3.2	9,839	0.03%
2023/07/28	2.1	207.54	1	205.00	219.00	1.1	9,796	0.01%
2023/07/27	1.4	212.71	0	0.00	211.50	1.4	9,742	0.01%
2023/07/26	0.5	227.06	1	225.00	219.00	-0.5	9,698	-0.01%
2023/07/25	5.1	243.76	11	241.45	236.00	-5.9	9,666	-0.06%
2023/07/24	25	232.60	27.1	232.64	248.00	-2.1	9,609	-0.02%
2023/07/21	30.2	221.30	31	222.44	225.50	-0.8	9,266	-0.01%
2023/07/20	24	215.63	39.1	217.66	219.50	-15.1	9,013	-0.17%
2023/07/19	18	212.89	28	215.23	206.50	-10	8,751	-0.11%
2023/07/18	32	206.72	46.1	207.92	209.50	-14.1	8,533	-0.17%
2023/07/17	21.1	203.78	24	203.73	203.50	-3	8,321	-0.04%
2023/07/14	14	196.11	11.1	197.59	196.00	3	8,239	0.04%
2023/07/13	38.2	210.63	26.1	203.91	192.00	12.2	8,064	0.15%
2023/07/12	18	197.47	24	195.79	206.50	-6	7,563	-0.08%
2023/07/11	18	188.50	21.2	189.08	188.00	-3.2	7,236	-0.04%
2023/07/10	14.1	180.11	14	179.04	182.00	0.1	7,058	0.00%
2023/07/07	37	185.27	35.3	187.41	183.50	1.8	6,940	0.03%
2023/07/06	22.2	190.42	10.1	190.31	182.50	12.1	6,665	0.18%
2023/07/05	2.1	187.02	3	185.83	188.00	-0.9	6,406	-0.01%
2023/07/04	27	185.81	26.1	185.56	187.50	1	6,292	0.02%
2023/07/03	2	180.25	1	183.50	184.50	1	5,915	0.02%
2023/06/30	12.1	161.48	15	161.47	168.00	-3	5,808	-0.05%
2023/06/29	43	152.94	39	153.96	153.00	4	5,442	0.07%
2023/06/28	28	146.88	47	147.47	150.00	-19	5,162	-0.37%
2023/06/27	12	139.63	10.1	140.54	139.00	1.9	4,900	0.04%
2023/06/26	13	151.54	15.2	153.18	146.00	-2.2	4,727	-0.05%
2023/06/21	34.2	153.38	17	153.44	150.50	17.2	4,592	0.37%
2023/06/20	12.1	142.77	39.3	143.22	151.50	-27.2	4,313	-0.63%
2023/06/19	26.3	139.56	16.1	140.32	138.00	10.2	4,130	0.25%
2023/06/16	68	137.87	49.3	137.98	135.50	18.7	4,006	0.47%
2023/06/15	44	134.35	38	135.91	137.50	6	3,830	0.16%
2023/06/14	10	127.00	13	126.04	129.00	-3	3,246	-0.09%
2023/06/13	5.3	118.40	14	117.79	117.50	-8.7	3,174	-0.27%
2023/06/12	10.8	116.88	4	116.88	115.50	6.8	3,106	0.22%
2023/06/09	7	124.07	5	125.40	125.50	2	2,973	0.07%
2023/06/08	3	117.17	7	117.86	117.00	-4	2,776	-0.14%
2023/06/07	4	116.13	25	119.06	116.50	-21	2,711	-0.77%
2023/06/06	10.2	112.03	2	112.50	112.50	8.2	2,589	0.32%
2023/06/05	1.2	114.25	1	115.00	116.00	0.2	2,525	0.01%
2023/06/02	9.2	114.58	11	114.86	114.50	-1.8	2,474	-0.07%
2023/06/01	30	115.02	14	114.79	116.50	16	2,389	0.67%
2023/05/31	37	115.31	17	115.35	116.00	20	2,256	0.89%
2023/05/30	15	107.53	18	109.17	111.00	-3	1,870	-0.16%
2023/05/29	19	98.48	24.3	99.75	101.00	-5.3	1,571	-0.34%
2023/05/26	6	96.63	6	95.10	94.70	0	1,521	0.00%
2023/05/25	0	0.00	5	94.00	96.50	-5	1,474	-0.34%
2023/05/23	2	91.30	0	0.00	91.90	2	1,380	0.14%
2023/05/22	0.1	91.40	0	0.00	91.00	0.1	1,368	0.01%
2023/05/19	1.2	92.45	2	93.05	92.00	-0.8	1,348	-0.06%
2023/05/18	1	90.20	4	90.58	91.10	-3	1,302	-0.23%
2023/05/17	0	0.00	16	88.93	88.00	-16	1,256	-1.27%
2023/05/16	3	88.50	3	87.50	88.10	0	1,231	0.00%
2023/05/15	0	0.00	1	84.20	84.10	-1	1,197	-0.08%
2023/05/11	1	85.80	0	0.00	85.40	1	1,182	0.08%
2023/05/10	1	87.50	0	0.00	86.90	1	1,165	0.09%
2023/05/09	0	0.00	1	85.00	84.60	-1	1,135	-0.09%
2023/05/08	2	85.35	0	0.00	85.50	2	1,110	0.18%
2023/05/04	2	83.30	0	0.00	83.60	2	1,122	0.18%
2023/05/02	1	83.00	0	0.00	83.50	1	1,157	0.09%
2023/04/28	3	83.37	0	0.00	83.20	3	1,194	0.25%
2023/04/27	0	0.00	0.2	80.90	80.40	-0.2	1,241	-0.02%
2023/04/21	0	0.00	1	81.30	80.90	-1	1,248	-0.08%
2023/04/20	6	84.83	0	0.00	83.30	6	1,251	0.48%
2023/04/19	18	91.64	16	88.23	87.00	2	1,225	0.16%
2023/04/18	2	89.20	0	0.00	91.40	2	1,054	0.19%
2023/04/13	0.2	82.50	0	0.00	82.50	0.2	984	0.02%
2023/04/11	0	0.00	4	83.53	84.40	-4	959	-0.42%
2023/04/07	2	84.00	0	0.00	83.60	2	942	0.21%
2023/04/06	1	82.90	1	83.40	83.00	0	933	0.00%
2023/03/31	2	84.45	5	84.10	83.60	-3	928	-0.32%
2023/03/30	2	82.10	0	0.00	82.40	2	909	0.22%
2023/03/27	4	82.10	5	82.94	82.60	-1	880	-0.11%
2023/03/24	0	0.00	1	80.40	80.50	-1	861	-0.12%
2023/03/23	1	79.20	0	0.00	79.30	1	851	0.12%
2023/03/22	1	77.90	0	0.00	78.50	1	839	0.12%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/20	7	77.20	0	0.00	76.80	7	800	0.87%
2023/03/17	2	80.60	0	0.00	79.50	2	777	0.26%
2023/03/10	1	88.00	2	89.85	87.80	-1	737	-0.14%
2023/03/09	6	90.17	5	91.14	90.80	1	728	0.14%
2023/03/08	0	0.00	5	91.36	91.60	-5	719	-0.70%
2023/03/07	0	0.00	6	90.30	89.90	-6	700	-0.86%
2023/03/06	1	89.60	0	0.00	89.20	1	694	0.14%
2023/03/03	0	0.00	4	90.50	89.20	-4	690	-0.58%
2023/03/02	3	89.47	3	89.50	89.10	0	674	0.00%
2023/03/01	4	90.00	5	90.64	90.80	-1	668	-0.15%
2023/02/24	2	88.35	3	89.00	88.80	-1	628	-0.16%
2023/02/08	1	87.00	1	87.00	86.60	0	527	0.00%
2023/02/02	0	0.00	1	87.00	86.90	-1	491	-0.20%
2023/02/01	0	0.00	13	87.89	88.20	-13	472	-2.75%
2023/01/31	0	0.00	1	86.80	86.00	-1	443	-0.23%
2023/01/30	4	87.65	8	88.08	86.00	-4	424	-0.94%
2023/01/17	3.7	85.12	5.1	84.72	85.20	-1.4	379	-0.37%
2023/01/16	0.3	81.20	1	79.40	81.10	-0.7	311	-0.22%
2023/01/13	1	80.70	4	79.83	80.10	-3	300	-1.00%
2023/01/12	0	0.00	0.2	79.60	78.80	-0.2	299	-0.07%
2023/01/11	1	79.10	8	79.36	78.50	-7	290	-2.41%
2023/01/10	2	79.55	2	79.75	78.20	0	284	0.00%
2022/12/22	0	0.00	2	75.30	75.00	-2	272	-0.73%
2022/12/15	12	76.81	2	75.40	75.80	10	278	3.59%
2022/12/12	1	72.00	0	0.00	72.30	1	274	0.36%
2022/12/07	0.1	74.30	2	72.95	72.90	-1.9	280	-0.68%
2022/12/06	0.1	74.80	0	0.00	74.50	0.1	277	0.04%
2022/12/02	0	0.00	1	74.50	74.90	-1	264	-0.38%
2022/11/23	0	0.00	8	73.63	73.90	-8	286	-2.79%
2022/11/18	0.1	73.40	0	0.00	73.20	0.1	308	0.03%
2022/11/17	1	73.60	1	75.00	73.50	0	316	0.00%
2022/11/11	13	70.69	0	0.00	71.00	13	317	4.10%
2022/11/09	5	71.52	0	0.00	71.60	5	358	1.39%
2022/10/20	1	62.00	0	0.00	62.00	1	383	0.26%
2022/10/12	1	67.00	0	0.00	66.60	1	356	0.28%
2022/10/11	2	68.90	0	0.00	69.10	2	354	0.56%
2022/10/06	1	74.00	0	0.00	74.80	1	353	0.28%
2022/09/01	1	78.40	0	0.00	78.50	1	329	0.30%
2022/08/26	0	0.00	3	80.83	81.20	-3	308	-0.97%
2022/08/25	2	79.05	0	0.00	79.40	2	287	0.70%
2022/08/24	1	79.20	0	0.00	79.70	1	286	0.35%
2022/08/17	0	0.00	6	79.80	80.20	-6	249	-2.40%
2022/08/15	0	0.00	1.1	76.77	77.40	-1.1	199	-0.55%
2022/08/05	0.1	70.50	1	70.80	71.00	-1	182	-0.52%
2022/08/01	1	70.40	0	0.00	70.50	1	183	0.54%
2022/07/29	0	0.00	1	68.80	69.10	-1	179	-0.56%
2022/07/28	0	0.00	2	67.50	68.30	-2	178	-1.12%
2022/07/22	1	68.10	0	0.00	68.50	1	179	0.56%
2022/07/19	0	0.00	1	68.60	68.70	-1	192	-0.52%
2022/07/07	0	0.00	5	64.58	64.30	-5	190	-2.62%
2022/07/05	5	60.20	5	61.20	61.70	0	195	0.00%
2022/06/21	0	0.00	1	66.40	67.00	-1	221	-0.45%
2022/06/17	0	0.00	2	67.00	67.00	-2	226	-0.88%
2022/06/10	5	70.96	5	71.10	71.30	0	241	0.00%
2022/06/09	3.1	72.21	0	0.00	72.20	3.1	240	1.27%
2022/05/20	0	0.00	4	68.25	68.80	-4	328	-1.22%
2022/05/17	0	0.00	4	66.63	67.50	-4	361	-1.11%
2022/05/05	0	0.00	4	67.85	67.70	-4	718	-0.56%
2022/05/03	1	66.40	0	0.00	66.60	1	825	0.12%
2022/04/28	0	0.00	1	67.40	67.70	-1	827	-0.12%
2022/04/27	1	66.10	0	0.00	66.30	1	827	0.12%
2022/04/26	2	69.10	0	0.00	68.80	2	819	0.24%
2022/04/20	0	0.00	31	70.68	70.90	-31	813	-3.81%
2022/04/13	1	69.90	0	0.00	70.20	1	819	0.12%
2022/04/12	1	68.30	0	0.00	68.70	1	818	0.12%
2022/04/11	13	68.89	0	0.00	69.00	13	816	1.59%
2022/04/07	5	70.30	5	70.30	70.00	0	816	0.00%
2022/04/06	1	70.30	3	71.00	71.20	-2	814	-0.25%
2022/04/01	10	70.45	0	0.00	70.70	10	819	1.22%
2022/03/31	10	71.48	0	0.00	71.40	10	821	1.22%
2022/03/28	1	71.80	1	71.90	72.70	0	817	0.00%
2022/03/22	1	74.40	2	74.95	74.70	-1	793	-0.13%
2022/03/21	1	74.00	0	0.00	74.00	1	788	0.13%
2022/03/14	1	76.10	0	0.00	75.90	1	761	0.13%
2022/03/08	2	75.30	0	0.00	74.80	2	751	0.27%
2022/03/04	0	0.00	1	80.00	80.00	-1	732	-0.14%
2022/02/25	0	0.00	5	80.30	80.50	-5	719	-0.70%
2022/02/24	10	81.76	0	0.00	80.50	10	712	1.40%
2022/02/23	5	84.26	0	0.00	84.30	5	697	0.72%
2022/02/21	2	86.85	0	0.00	86.10	2	677	0.30%
2022/02/18	1	86.70	0	0.00	86.80	1	668	0.15%
2022/02/16	0.1	91.70	0	0.00	90.50	0.1	636	0.02%
2022/02/15	6	90.93	1	90.80	89.40	5	607	0.82%
2022/02/14	3	88.07	0	0.00	88.60	3	557	0.54%
2022/02/11	0	0.00	2	91.00	90.90	-2	539	-0.37%
2022/02/10	3	91.40	0	0.00	92.20	3	526	0.57%
2022/02/09	3	91.83	9	91.03	91.30	-6	492	-1.22%
2022/02/08	1	88.80	8	89.50	88.50	-7	401	-1.74%
2022/02/07	4	88.23	1	87.30	89.20	3	361	0.83%
2022/01/26	5	84.74	7	84.43	83.20	-2	286	-0.70%
2022/01/25	1	80.40	0	0.00	80.20	1	199	0.50%
2022/01/24	0	0.00	0.1	77.30	78.40	-0.1	187	-0.03%
2022/01/21	0	0.00	0.2	77.30	77.70	-0.2	186	-0.08%
2022/01/13	1	78.50	0	0.00	79.00	1	198	0.50%
2022/01/11	0	0.00	7	78.87	79.50	-7	198	-3.53%
2022/01/05	2	77.70	0	0.00	77.20	2	188	1.06%
2022/01/04	0	0.00	3	77.90	78.10	-3	188	-1.59%
2022/01/03	0	0.00	4	78.20	78.20	-4	189	-2.11%
2021/12/27	2.2	76.32	0	0.00	78.00	2.2	176	1.25%
2021/12/23	0	0.00	4	75.00	75.30	-4	164	-2.43%
2021/12/20	1	73.20	0	0.00	73.30	1	164	0.61%
2021/12/09	0	0.00	1	74.10	74.30	-1	164	-0.61%
2021/12/06	1	73.50	0	0.00	73.30	1	168	0.59%
2021/12/02	2	74.30	0	0.00	74.20	2	168	1.19%
2021/11/24	2	75.60	1	75.70	75.90	1	163	0.61%
2021/11/22	0	0.00	3	77.20	77.20	-3	159	-1.88%
2021/11/19	2	77.00	1	76.70	76.70	1	159	0.63%
2021/11/18	3	76.00	0	0.00	76.00	3	156	1.91%
2021/11/15	0	0.00	1	75.10	75.30	-1	157	-0.63%
2021/11/08	0	0.00	1	77.00	77.10	-1	153	-0.65%
2021/11/05	0	0.00	1	77.40	77.80	-1	155	-0.64%
2021/11/04	3	77.00	0	0.00	77.30	3	153	1.96%
2021/11/03	3	76.10	0	0.00	76.00	3	148	2.02%
2021/10/28	0	0.00	1	75.50	76.00	-1	144	-0.69%
2021/10/25	1	76.00	0	0.00	76.10	1	141	0.71%
2021/10/20	3	75.10	0	0.00	75.30	3	133	2.25%
2021/10/12	0	0.00	10	75.25	74.90	-10	145	-6.88%
2021/10/08	10	75.50	0	0.00	75.70	10	149	6.68%
2021/09/27	0	0.00	1	74.80	74.70	-1	208	-0.48%
2021/09/13	0	0.00	1	74.90	75.20	-1	231	-0.43%
2021/08/19	1	69.30	0	0.00	69.40	1	275	0.36%
2021/08/09	0	0.00	2	75.40	74.90	-2	298	-0.67%
2021/07/26	0	0.00	2	74.90	74.90	-2	341	-0.59%
2021/07/19	0	0.00	1	75.60	75.60	-1	352	-0.28%
2021/07/16	6	75.13	0	0.00	74.80	6	360	1.67%
2021/07/13	0	0.00	1	77.60	77.50	-1	363	-0.28%
2021/07/07	1	78.80	0	0.00	78.70	1	374	0.27%
2021/07/06	0	0.00	1	76.40	76.60	-1	374	-0.27%
2021/07/01	1	74.50	0	0.00	74.00	1	419	0.24%
2021/06/29	1	75.10	0	0.00	74.60	1	425	0.23%
2021/06/28	0	0.00	6	75.40	75.60	-6	427	-1.40%
2021/06/25	0	0.00	1	76.00	75.90	-1	428	-0.23%
2021/06/24	6	75.00	4	75.00	74.90	2	424	0.47%
2021/06/22	1	72.00	0	0.00	72.10	1	437	0.23%
2021/06/21	0	0.00	1	72.60	72.10	-1	440	-0.23%
2021/06/17	1	71.90	0	0.00	72.00	1	438	0.23%
2021/06/16	1	72.40	0	0.00	72.00	1	438	0.23%
2021/06/09	0	0.00	2	72.80	72.40	-2	450	-0.44%
2021/06/08	0	0.00	1	72.90	73.20	-1	453	-0.22%
2021/06/07	1	71.70	0	0.00	71.70	1	453	0.22%
2021/06/02	0	0.00	5	73.20	73.20	-5	455	-1.10%
2021/06/01	6	73.30	1	73.30	73.60	5	454	1.10%
2021/05/31	7	74.23	0	0.00	73.70	7	451	1.55%
2021/05/26	1	78.30	0	0.00	78.80	1	431	0.23%
2021/05/24	1	77.00	1	77.20	77.30	0	432	0.00%
2021/05/21	1	76.80	0	0.00	76.30	1	436	0.23%
2021/05/17	0	0.00	2	71.10	70.80	-2	444	-0.45%
2021/05/14	0	0.00	2	79.00	77.00	-2	434	-0.46%
2021/05/11	1	81.20	0	0.00	80.80	1	420	0.24%
2021/05/07	0	0.00	4	82.20	83.10	-4	414	-0.97%
2021/05/05	1	82.60	0	0.00	82.00	1	421	0.24%
2021/05/04	12	81.73	2	83.55	83.00	10	423	2.36%
2021/04/27	2	85.70	0	0.00	86.30	2	437	0.46%
2021/04/26	2	86.85	15	87.03	86.40	-13	435	-2.99%
2021/04/22	2	86.80	0	0.00	85.80	2	432	0.46%
2021/04/21	10	88.22	1	88.40	88.20	9	423	2.13%
2021/04/16	2	89.20	4	88.70	88.80	-2	406	-0.49%
2021/04/15	2	86.80	1	87.60	87.60	1	405	0.25%
2021/04/14	3	85.13	1	85.60	85.60	2	401	0.50%
2021/04/13	3	88.80	1.5	88.53	88.30	1.5	398	0.38%
2021/04/12	2	89.70	2	90.20	89.60	0	390	0.00%
2021/04/09	4	88.05	2	88.60	89.60	2	371	0.54%
2021/04/08	3	86.73	0	0.00	86.80	3	342	0.88%
2021/04/07	3	86.67	1	85.80	87.10	2	335	0.60%
2021/03/31	3	84.67	0	0.00	84.80	3	312	0.96%
2021/03/30	0	0.00	1	85.20	85.30	-1	308	-0.32%
2021/03/29	1	85.70	0	0.00	85.90	1	305	0.33%
2021/03/26	3	85.33	0	0.00	85.50	3	303	0.99%
2021/03/25	1	85.90	3	86.27	85.90	-2	304	-0.66%
2021/03/23	2	84.50	0	0.00	84.90	2	296	0.67%
2021/03/19	2	84.80	0	0.00	84.70	2	301	0.66%
2021/03/18	1	85.50	0	0.00	85.30	1	301	0.33%
2021/03/17	0	0.00	1	85.50	86.10	-1	303	-0.33%
2021/03/15	1	84.10	0	0.00	84.60	1	311	0.32%
2021/03/10	1	83.70	0	0.00	83.60	1	329	0.30%
2021/03/05	1	81.60	0	0.00	81.60	1	343	0.29%
2021/02/23	15	85.13	0	0.00	84.90	15	370	4.05%
2021/02/19	1	82.40	0	0.00	84.30	1	369	0.27%
2021/02/18	0	0.00	1	80.00	81.20	-1	363	-0.28%
2021/02/03	1	78.20	0	0.00	78.40	1	367	0.27%
2021/01/29	1	78.90	0	0.00	78.30	1	366	0.27%
2021/01/08	0	0.00	0.2	83.97	84.00	-0.2	323	-0.06%
2020/12/17	0	0.00	7	82.53	82.70	-7	317	-2.21%
2020/12/11	5	85.10	0	0.00	84.40	5	321	1.55%
2020/12/10	0	0.00	1	86.70	85.10	-1	329	-0.30%
2020/12/09	1	85.50	0	0.00	85.80	1	331	0.30%
2020/12/08	0	0.00	1	83.30	83.40	-1	319	-0.31%
2020/12/07	1	83.00	1	82.90	82.70	0	316	0.00%
2020/12/02	1	84.60	0	0.00	84.40	1	308	0.32%
2020/11/24	1	84.60	1	85.20	84.80	0	306	0.00%
2020/11/10	1	87.10	0	0.00	87.30	1	356	0.28%
2020/10/29	0	0.00	2	86.30	87.70	-2	410	-0.49%
2020/10/06	0	0.00	0.5	89.90	90.40	-0.5	570	-0.09%
2020/10/05	1	89.80	0	0.00	89.60	1	594	0.17%
2020/09/24	0	0.00	1	86.70	86.60	-1	682	-0.15%
2020/09/21	1	91.70	0	0.00	91.40	1	698	0.14%
2020/09/17	0	0.00	1	91.90	92.70	-1	742	-0.13%
2020/09/16	2	93.90	0	0.00	91.90	2	766	0.26%
2020/09/15	2	92.95	1	92.70	92.90	1	765	0.13%
2020/09/10	0	0.00	1	90.50	89.70	-1	775	-0.13%
2020/09/07	0	0.00	4	90.00	90.00	-4	812	-0.49%
2020/09/04	2	90.90	0	0.00	90.40	2	838	0.24%
2020/08/26	0	0.00	5	90.76	90.90	-5	1,032	-0.48%
2020/08/25	0	0.00	10	90.31	90.20	-10	1,052	-0.95%
2020/08/21	11	87.83	2	87.65	87.40	9	1,108	0.81%
2020/08/19	0	0.00	15	89.80	89.80	-15	1,168	-1.28%
2020/08/18	1	91.70	0	0.00	91.30	1	1,249	0.08%
2020/08/17	5	93.60	5	93.50	93.50	0	1,257	0.00%
2020/08/14	0	0.00	12	92.87	92.20	-12	1,266	-0.95%
2020/08/13	0	0.00	15	90.93	90.80	-15	1,257	-1.19%
2020/08/12	1	90.00	0	0.00	89.60	1	1,290	0.08%
2020/08/11	10	92.38	1	91.40	91.30	9	1,349	0.67%
2020/08/10	4	91.80	5	92.04	91.40	-1	1,388	-0.07%
2020/08/03	7	86.80	1	86.50	86.10	6	1,490	0.40%
2020/07/30	12	85.15	0	0.00	85.10	12	1,513	0.79%
2020/07/29	0	0.00	1	85.80	85.40	-1	1,523	-0.07%
2020/07/28	0	0.00	3	86.60	84.60	-3	1,531	-0.20%
2020/07/23	1	90.80	1	90.40	90.50	0	1,641	0.00%
2020/07/20	2	89.70	4	90.10	89.30	-2	1,677	-0.12%
2020/07/17	18	92.56	0	0.00	91.80	18	1,670	1.08%
2020/07/16	0	0.00	7	95.60	96.00	-7	1,659	-0.42%
2020/07/15	1	94.80	0	0.00	93.60	1	1,674	0.06%
2020/07/13	1	94.20	1	93.50	94.10	0	1,690	0.00%
2020/07/10	4	96.28	2	97.10	96.90	2	1,691	0.12%
2020/07/09	0	0.00	8	97.74	97.50	-8	1,683	-0.48%
2020/07/08	1	95.30	2	95.25	95.50	-1	1,667	-0.06%
2020/07/07	8	94.83	6	94.02	93.60	2	1,676	0.12%
2020/07/06	8	95.80	0	0.00	96.10	8	1,704	0.47%
2020/07/02	1	94.60	1	94.50	94.40	0	1,758	0.00%
2020/07/01	0	0.00	5	95.00	94.50	-5	1,802	-0.28%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/24	3	94.10	0	0.00	93.30	3	1,799	0.17%
2020/06/23	2	97.50	0	0.00	95.60	2	1,781	0.11%
2020/06/22	1	97.30	0	0.00	97.00	1	1,772	0.06%
2020/06/19	0	0.00	1	98.50	97.10	-1	1,810	-0.06%
2020/06/18	1	96.10	0.3	97.60	97.20	0.7	1,824	0.04%
2020/06/17	5	96.96	1	97.30	97.20	4	1,830	0.22%
2020/06/16	1	98.00	8	99.04	98.60	-7	1,844	-0.38%
2020/06/12	2	97.30	2	98.00	98.60	0	1,875	0.00%
2020/06/11	4	99.73	3	99.20	98.60	1	1,884	0.05%
2020/06/10	6	103.00	7	104.00	102.50	-1	1,877	-0.05%
2020/06/09	2	99.10	4	99.70	100.00	-2	1,830	-0.11%
2020/06/08	1	100.00	1	99.70	98.20	0	1,829	0.00%
2020/06/05	1	97.30	0	0.00	97.30	1	1,814	0.06%
2020/06/04	1	97.90	2	98.70	97.70	-1	1,818	-0.05%
2020/06/03	0	0.00	1	96.60	96.40	-1	1,826	-0.05%
2020/06/02	4	95.88	0	0.00	95.60	4	1,879	0.21%
2020/06/01	1	96.20	0	0.00	96.50	1	1,883	0.05%
2020/05/29	1	96.00	4	95.63	96.50	-3	1,871	-0.16%
2020/05/28	6	93.98	8	94.04	93.00	-2	1,849	-0.11%
2020/05/27	2	94.90	0	0.00	94.40	2	1,852	0.11%
2020/05/26	2	96.25	7	96.29	95.00	-5	1,851	-0.27%
2020/05/25	1	99.50	2	95.20	98.10	-1	1,802	-0.06%
2020/05/22	3	92.50	6	92.77	92.00	-3	1,728	-0.17%
2020/05/21	7	92.61	1	93.00	92.80	6	1,730	0.35%
2020/05/20	3	91.87	0	0.00	91.60	3	1,716	0.17%
2020/05/19	5	91.64	3	91.73	92.00	2	1,714	0.12%
2020/05/18	9	95.21	5	94.52	94.20	4	1,679	0.24%
2020/05/15	3	92.27	5	92.98	91.40	-2	1,624	-0.12%
2020/05/14	5	90.84	0	0.00	89.70	5	1,600	0.31%
2020/05/13	0	0.00	1	93.70	94.60	-1	1,605	-0.06%
2020/05/12	2	91.85	0	0.00	92.40	2	1,614	0.12%
2020/05/11	1	92.70	4	92.10	92.20	-3	1,628	-0.18%
2020/05/08	1	93.50	2	93.65	92.00	-1	1,638	-0.06%
2020/05/07	1	90.90	1	91.60	91.00	0	1,615	0.00%
2020/05/06	0	0.00	14	92.16	91.10	-14	1,682	-0.83%
2020/05/04	15	89.21	0	0.00	89.20	15	1,724	0.87%
2020/04/30	1	90.70	0	0.00	91.20	1	1,750	0.06%
2020/04/29	8	91.70	6	92.50	92.00	2	1,779	0.11%
2020/04/28	6	90.48	9	90.89	91.00	-3	1,791	-0.17%
2020/04/27	5	86.74	0	0.00	86.30	5	1,768	0.28%
2020/04/24	0	0.00	1	85.00	84.80	-1	1,771	-0.06%
2020/04/23	0	0.00	1	84.30	83.40	-1	1,791	-0.06%
2020/04/21	1	83.30	7	83.06	82.90	-6	1,985	-0.30%
2020/04/20	0	0.00	3	86.53	85.10	-3	2,051	-0.15%
2020/04/17	14	83.43	11	85.48	83.00	3	2,080	0.14%
2020/04/14	0	0.00	10	83.10	83.00	-10	2,075	-0.48%
2020/04/13	2	81.70	2	83.50	82.00	0	2,070	0.00%
2020/04/10	1	81.20	2	81.30	81.50	-1	2,084	-0.05%
2020/04/09	4	83.90	0	0.00	82.40	4	2,096	0.19%
2020/04/08	0	0.00	1	84.90	86.00	-1	2,062	-0.05%
2020/04/07	0	0.00	1	85.00	84.40	-1	2,046	-0.05%
2020/04/06	1	83.40	0	0.00	83.90	1	1,991	0.05%
2020/03/31	0	0.00	2	74.85	74.70	-2	1,934	-0.10%
2020/03/30	1	72.90	0	0.00	74.40	1	1,927	0.05%
2020/03/27	0	0.00	3	75.53	74.40	-3	1,921	-0.16%
2020/03/26	1	75.20	0	0.00	75.50	1	1,904	0.05%
2020/03/25	6	76.73	5	74.90	74.40	1	1,887	0.05%
2020/03/24	3	69.90	5	71.90	72.90	-2	1,846	-0.11%
2020/03/23	0	0.00	2	67.85	66.50	-2	1,831	-0.11%
2020/03/20	25	69.60	4	69.03	70.60	21	1,822	1.15%
2020/03/19	2	70.75	0	0.00	64.30	2	1,799	0.11%
2020/03/18	2	73.60	5	72.72	70.00	-3	1,773	-0.17%
2020/03/17	4	69.93	0	0.00	69.00	4	1,741	0.23%
2020/03/16	6	75.17	0	0.00	73.30	6	1,719	0.35%
2020/03/13	0	0.00	1	76.10	75.90	-1	1,701	-0.06%
2020/03/12	0	0.00	1	79.00	80.60	-1	1,700	-0.06%
2020/03/11	0	0.00	8	88.10	85.50	-8	1,670	-0.48%
2020/03/10	8	87.53	0	0.00	88.40	8	1,655	0.48%
2020/03/09	2	91.10	1	90.30	88.10	1	1,640	0.06%
2020/03/06	7	92.20	9	94.37	93.60	-2	1,594	-0.13%
2020/03/05	1	89.60	0	0.00	89.00	1	1,535	0.07%
2020/03/02	1	86.80	0	0.00	86.20	1	1,497	0.07%
2020/02/26	1	92.00	0	0.00	91.30	1	1,475	0.07%
2020/02/25	1	93.90	1	94.70	94.70	0	1,486	0.00%
2020/02/19	1	97.30	0	0.00	97.60	1	1,547	0.06%
2020/02/18	1	96.50	8	96.70	95.90	-7	1,628	-0.43%
2020/02/17	1	98.60	0	0.00	96.80	1	1,629	0.06%
2020/02/12	6	97.23	2	96.60	97.30	4	1,550	0.26%
2020/02/11	4	98.48	0	0.00	97.70	4	1,531	0.26%
2020/02/10	0	0.00	3	98.83	98.70	-3	1,525	-0.20%
2020/02/07	4	103.88	2	100.25	99.30	2	1,503	0.13%
2020/02/05	3	108.83	0	0.00	105.50	3	1,406	0.21%
2020/02/04	1	110.00	2	110.50	106.50	-1	1,363	-0.07%
2020/02/03	1	110.00	12	110.00	110.00	-11	1,330	-0.83%
2020/01/31	12	114.92	2	115.50	115.50	10	1,285	0.78%
2020/01/30	0	0.00	7	106.21	105.00	-7	1,240	-0.56%
2020/01/20	3	116.00	3	115.33	116.00	0	1,209	0.00%
2020/01/17	2	115.50	23	111.30	115.50	-21	1,228	-1.71%
2020/01/16	7	112.71	2	112.75	114.00	5	1,194	0.42%
2020/01/15	2	106.50	0	0.00	108.00	2	1,063	0.19%
2020/01/14	13	99.93	3	98.97	98.60	10	1,011	0.99%
2020/01/13	12	95.02	0	0.00	97.30	12	954	1.26%
2020/01/09	0	0.00	1	86.60	86.20	-1	928	-0.11%
2020/01/08	1	85.50	0	0.00	85.50	1	929	0.11%
2020/01/07	1	86.00	1	87.00	88.30	0	917	0.00%
2020/01/06	0	0.00	2	89.00	88.10	-2	926	-0.22%
2020/01/03	2	87.00	2	87.80	89.00	0	896	0.00%
2019/12/09	1	84.80	3	85.10	84.30	-2	1,003	-0.20%
2019/12/06	3	82.10	0	0.00	82.00	3	976	0.31%
2019/11/28	1	83.60	0	0.00	82.70	1	1,024	0.10%
2019/11/25	0	0.00	2	82.10	83.50	-2	1,113	-0.18%
2019/11/22	2	84.20	8	82.71	82.10	-6	1,185	-0.51%
2019/11/21	3	84.90	1	85.30	85.50	2	1,178	0.17%
2019/11/20	0	0.00	15	83.90	84.70	-15	1,180	-1.27%
2019/11/19	5	83.46	2	83.50	84.20	3	1,176	0.26%
2019/11/18	0	0.00	16	83.17	83.90	-16	1,155	-1.39%
2019/11/15	0	0.00	3	80.50	80.50	-3	1,142	-0.26%
2019/11/14	1	78.50	0	0.00	77.90	1	1,084	0.09%
2019/11/13	4	76.88	0	0.00	77.20	4	1,115	0.36%
2019/11/11	1	73.70	1	74.30	73.60	0	1,209	0.00%
2019/11/07	6	74.20	0	0.00	74.00	6	1,204	0.50%
2019/11/06	0	0.00	1	77.20	76.20	-1	1,193	-0.08%
2019/11/04	0	0.00	1	77.10	77.00	-1	1,191	-0.08%
2019/11/01	2	75.95	0	0.00	75.70	2	1,187	0.17%
2019/10/30	0	0.00	1	77.30	77.20	-1	1,189	-0.08%
2019/10/28	2	77.10	1	78.20	77.90	1	1,187	0.08%
2019/10/25	6	76.75	1	76.40	76.50	5	1,175	0.43%
2019/10/24	0	0.00	2	79.30	79.90	-2	1,127	-0.18%
2019/10/23	2	79.30	0	0.00	79.30	2	1,126	0.18%
2019/10/22	11	78.55	3	78.20	78.70	8	1,118	0.72%
2019/10/18	7	77.59	5	78.38	79.70	2	1,073	0.19%
2019/10/15	0	0.00	1	74.00	73.90	-1	1,007	-0.10%
2019/10/14	1	72.50	0	0.00	72.90	1	1,005	0.10%
2019/09/27	0	0.00	1	73.50	73.60	-1	1,054	-0.09%
2019/09/23	1	73.60	0	0.00	73.70	1	1,043	0.10%
2019/09/20	4	73.30	5	71.96	72.00	-1	1,026	-0.10%
2019/09/19	0	0.00	2	71.10	70.60	-2	1,003	-0.20%
2019/09/12	2	70.70	6	70.80	70.90	-4	1,037	-0.39%
2019/09/09	3	70.87	3	69.97	69.60	0	1,028	0.00%
2019/09/05	1	72.70	0	0.00	72.40	1	995	0.10%
2019/09/04	0	0.00	5	72.90	72.70	-5	989	-0.51%
2019/09/02	1	72.80	1	73.60	73.60	0	980	0.00%
2019/08/30	0	0.00	2	72.95	72.20	-2	968	-0.21%
2019/08/29	0	0.00	1	72.80	72.80	-1	953	-0.10%
2019/08/28	2	73.25	1	73.70	73.70	1	934	0.11%
2019/08/27	1	72.60	3	76.37	74.90	-2	866	-0.23%
2019/08/26	1	71.30	0	0.00	70.30	1	788	0.13%
2019/08/22	1	70.40	11	70.26	69.60	-10	762	-1.31%
2019/08/21	10	70.60	0	0.00	70.50	10	750	1.33%
2019/08/20	0	0.00	3	70.80	69.80	-3	749	-0.40%
2019/08/19	0	0.00	3	70.30	70.00	-3	729	-0.41%
2019/08/16	0	0.00	14	69.77	70.10	-14	700	-2.00%
2019/08/15	2	68.90	19	68.45	69.00	-17	659	-2.58%
2019/08/14	21	66.13	0	0.00	66.80	21	613	3.42%
2019/08/13	2	62.60	0	0.00	62.60	2	567	0.35%
2019/08/02	11	62.64	0	0.00	62.60	11	631	1.74%
2019/08/01	0	0.00	9	64.62	64.40	-9	655	-1.37%
2019/07/30	4	61.60	0	0.00	61.20	4	649	0.62%
2019/07/24	7	63.80	0	0.00	63.70	7	686	1.02%
2019/07/17	8	63.90	2	63.70	63.80	6	1,014	0.59%
2019/07/15	1	64.90	0	0.00	65.00	1	1,031	0.10%
2019/07/12	1	65.70	1	65.00	65.70	0	1,041	0.00%
2019/07/11	6	63.90	0	0.00	63.40	6	1,025	0.58%
2019/07/10	10	67.70	5	67.84	68.20	5	1,011	0.49%
2019/07/09	1	67.70	0	0.00	68.00	1	994	0.10%
2019/07/08	1	67.60	0	0.00	67.70	1	998	0.10%
2019/07/03	1	66.00	1	65.90	65.70	0	1,043	0.00%
2019/07/02	1	66.80	0	0.00	65.90	1	1,054	0.09%
2019/06/25	3	67.43	2	65.85	65.20	1	1,151	0.09%
2019/06/24	0	0.00	1	64.40	65.60	-1	1,154	-0.09%
2019/06/21	0	0.00	7	65.26	64.40	-7	1,227	-0.57%
2019/06/20	5	63.40	0	0.00	63.80	5	1,273	0.39%
2019/06/19	0	0.00	4	62.50	63.90	-4	1,391	-0.29%
2019/06/17	4	61.70	0	0.00	61.90	4	1,512	0.26%
2019/06/13	3	62.50	0	0.00	62.50	3	1,547	0.19%
2019/05/29	0	0.00	1	62.90	63.20	-1	1,683	-0.06%
2019/05/24	1	62.20	0	0.00	61.80	1	1,691	0.06%
2019/05/23	1	60.80	1	60.70	60.80	0	1,690	0.00%
2019/05/20	0	0.00	10	60.50	61.50	-10	1,715	-0.58%
2019/05/17	12	59.63	0	0.00	59.70	12	1,722	0.70%
2019/05/14	0	0.00	3	60.93	62.90	-3	1,724	-0.17%
2019/05/08	1	64.80	0	0.00	64.50	1	1,720	0.06%
2019/05/06	1	64.90	0	0.00	64.00	1	1,740	0.06%
2019/04/29	2	64.95	2	66.00	64.10	0	1,733	0.00%
2019/04/26	3	67.67	4	67.50	67.00	-1	1,706	-0.06%
2019/04/25	17	73.07	14	70.46	69.70	3	1,672	0.18%
2019/04/24	2	75.50	17	71.67	77.00	-15	1,538	-0.97%
2019/04/23	17	69.96	0	0.00	70.00	17	1,426	1.19%
2019/04/22	0	0.00	1	71.50	70.90	-1	1,432	-0.07%
2019/04/17	0	0.00	2	69.45	69.50	-2	1,396	-0.14%
2019/04/15	0	0.00	2	69.45	70.60	-2	1,375	-0.15%
2019/04/12	6	68.37	0	0.00	68.10	6	1,358	0.44%
2019/04/10	0	0.00	2	70.40	70.40	-2	1,316	-0.15%
2019/04/09	2	71.90	5	72.14	71.90	-3	1,294	-0.23%
2019/04/08	0	0.00	1	70.00	69.50	-1	1,273	-0.08%
2019/04/02	4	70.90	2	70.00	70.90	2	1,226	0.16%
2019/04/01	1	71.00	1	70.00	70.00	0	1,206	0.00%
2019/03/29	0	0.00	2	68.75	69.40	-2	1,168	-0.17%
2019/03/28	1	70.10	0	0.00	68.60	1	1,154	0.09%
2019/03/27	1	69.20	7	68.93	69.50	-6	1,126	-0.53%
2019/03/26	9	70.31	4	69.30	68.00	5	1,101	0.45%
2019/03/25	1	68.50	10	68.14	68.50	-9	1,025	-0.88%
2019/03/22	11	67.88	43	69.85	70.50	-32	965	-3.31%
2019/03/21	2	62.95	3	62.67	64.30	-1	849	-0.12%
2019/03/20	3	60.47	0	0.00	60.30	3	788	0.38%
2019/03/19	3	58.40	5	58.78	58.90	-2	733	-0.27%
2019/03/15	0	0.00	1	56.30	56.30	-1	712	-0.14%
2019/03/14	3	57.77	2	56.30	56.40	1	720	0.14%
2019/03/13	0	0.00	1	57.00	57.50	-1	704	-0.14%
2019/03/11	0	0.00	2	55.00	55.00	-2	685	-0.29%
2019/03/08	0	0.00	4	54.30	54.40	-4	689	-0.58%
2019/03/07	0	0.00	2	53.40	52.90	-2	684	-0.29%
2019/03/05	2	55.10	6	55.13	53.90	-4	680	-0.59%
2019/03/04	6	53.27	0	0.00	54.90	6	658	0.91%
2019/02/25	2	51.90	0	0.00	52.20	2	617	0.32%
2019/02/21	0	0.00	1	52.10	52.30	-1	607	-0.16%
2019/02/15	1	50.80	1	49.80	50.50	0	564	0.00%
2019/02/13	0	0.00	5	50.70	50.90	-5	531	-0.94%
2019/01/24	1	46.30	1	45.40	49.30	0	443	0.00%
2019/01/18	1	44.55	0	0.00	44.70	1	396	0.25%
2019/01/09	0	0.00	5	43.35	43.60	-5	364	-1.37%
2019/01/08	0	0.00	5	43.20	43.05	-5	360	-1.39%
2019/01/04	0	0.00	4	42.30	42.40	-4	372	-1.07%
2019/01/03	0	0.00	10	43.15	43.15	-10	385	-2.59%
2018/12/19	0	0.00	4	44.50	44.50	-4	359	-1.11%
2018/12/14	0	0.00	3	46.40	45.75	-3	345	-0.87%
2018/12/11	0	0.00	1	45.25	45.00	-1	320	-0.31%
2018/11/29	0	0.00	1	42.30	42.00	-1	218	-0.46%
2018/11/19	0	0.00	5	41.30	40.95	-5	189	-2.64%
2018/11/12	0	0.00	4	39.20	39.55	-4	171	-2.33%
2018/11/08	0	0.00	1	38.30	38.55	-1	161	-0.62%
2018/11/01	0	0.00	1	33.50	34.20	-1	136	-0.73%
2018/10/24	1	32.95	0	0.00	33.50	1	124	0.80%
2018/10/19	0	0.00	1	33.90	33.95	-1	117	-0.85%
2018/10/17	1	34.30	0	0.00	33.50	1	113	0.88%
2018/10/12	3	32.80	0	0.00	33.80	3	101	2.95%
2018/10/11	4	34.25	2	34.20	33.95	2	90	2.20%
2018/10/08	1	37.90	0	0.00	37.95	1	75	1.32%
2018/10/02	2	38.85	0	0.00	38.95	2	70	2.85%
2018/09/17	0	0.00	0.1	39.40	39.20	-0.1	110	-0.10%
2018/08/31	0	0.00	1	40.00	39.85	-1	129	-0.78%
2018/08/30	1	39.90	0	0.00	39.95	1	133	0.75%
2018/08/20	0	0.00	1	40.00	39.70	-1	148	-0.67%
2018/07/27	2	40.15	0	0.00	40.00	2	201	0.99%
2018/07/26	5	40.00	0	0.00	40.00	5	202	2.47%
2018/07/18	1	39.20	0	0.00	39.80	1	211	0.47%
2018/07/04	2	41.40	0	0.00	41.10	2	207	0.96%
2018/06/22	1	42.10	0	0.00	42.05	1	216	0.46%
2018/06/21	2	42.65	0	0.00	42.30	2	220	0.91%
2018/06/15	1	42.80	0	0.00	42.75	1	251	0.40%
2018/06/05	0	0.00	1	42.30	42.40	-1	271	-0.37%
2018/06/04	0	0.00	1	42.25	42.55	-1	275	-0.36%
2018/04/26	2	45.45	0	0.00	45.00	2	230	0.87%
2018/04/24	3	45.80	0	0.00	45.70	3	233	1.28%
2018/04/23	5	46.15	0	0.00	46.30	5	233	2.14%
2018/04/19	0	0.00	3	46.80	46.70	-3	232	-1.29%
2018/04/18	0	0.00	4	46.56	46.70	-4	235	-1.70%
2018/04/17	15	47.09	0	0.00	46.70	15	235	6.37%
2018/04/16	1	47.20	0	0.00	47.30	1	237	0.42%
2018/04/13	1	48.40	0	0.00	47.80	1	247	0.40%
2018/04/12	6	48.45	0	0.00	48.50	6	246	2.44%
2018/04/11	4	48.85	0	0.00	48.90	4	245	1.63%
2018/04/09	3	49.60	3	50.50	49.90	0	241	0.00%
2018/04/02	0	0.00	3	50.47	50.50	-3	235	-1.27%
2018/03/30	1	49.10	1	49.45	49.80	0	231	0.00%
2018/03/28	3	49.40	3	48.80	48.85	0	229	0.00%
2018/03/27	6	50.57	3	51.50	50.10	3	223	1.34%
2018/03/26	0	0.00	2	50.40	51.00	-2	219	-0.91%
2018/03/22	2	49.35	0	0.00	49.35	2	208	0.96%
2018/03/21	0	0.00	2	49.80	50.00	-2	201	-0.99%
2018/03/20	1	48.00	1	48.35	48.50	0	184	0.00%
2018/03/19	6	48.64	0	0.00	48.50	6	179	3.34%
2018/01/12	0	0.00	1	45.00	44.60	-1	159	-0.63%
2018/01/11	0	0.00	2	44.60	44.45	-2	156	-1.28%
2018/01/09	2	46.65	0	0.00	46.10	2	149	1.33%
2018/01/08	0	0.00	1	43.30	43.50	-1	137	-0.73%