jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    348
  • 產業
    上市 光電類股▲1.45%
  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24223.1000.0023.1023290.61%
2025/04/23022.8000.0023.0003300.00%
2025/04/21523.0000.0022.7553301.51%
2025/04/14222.6000.0022.5023410.59%
2025/04/0800.00521.1021.10-5326-1.53%
2025/03/26028.8800.0028.1003280.00%
2025/03/25029.0000.0027.8003330.00%
2025/03/19028.95128.3028.25-1338-0.30%
2025/03/13128.1500.0028.0013550.28%
2025/03/12028.5000.0028.4003650.00%
2025/03/11527.7000.0028.2053871.29%
2025/03/07029.5000.0028.8504210.00%
2025/03/06529.43129.2029.2044290.93%
2025/02/2400.00330.1029.95-3449-0.67%
2025/02/1300.00129.3029.25-1512-0.20%
2025/02/07030.1500.0029.6006210.00%
2025/02/0500.00129.4030.00-1642-0.16%
2025/01/22129.7500.0029.8016540.15%
2025/01/15029.8000.0028.6506810.00%
2025/01/10529.0500.0028.7057140.70%
2025/01/0600.00130.0029.95-1764-0.13%
2025/01/03529.8500.0029.8557630.65%
2025/01/02229.9500.0029.9527700.26%
2024/12/31530.0000.0030.0057980.63%
2024/12/30130.4000.0030.3017980.13%
2024/12/2500.00131.0030.90-1800-0.12%
2024/12/0500.00133.7034.00-1797-0.13%
2024/12/04134.20133.3533.4007770.00%
2024/11/2800.00333.0033.60-3762-0.39%
2024/11/2700.000.133.3533.10-0.1754-0.02%
2024/11/2600.00833.6033.60-8751-1.06%
2024/11/258.133.3500.0033.658.17471.09%
2024/11/20033.0300.0032.4007360.00%
2024/11/15033.7000.0032.9507150.00%
2024/11/14132.9000.0033.6017130.14%
2024/11/1300.00233.6033.30-2704-0.28%
2024/11/11333.8200.0034.5036720.45%
2024/11/08033.30433.6033.50-4627-0.64%
2024/11/06032.5500.0032.4005800.00%
2024/11/04032.3000.0032.2005880.00%
2024/10/28133.1000.0033.1516080.16%
2024/10/2500.00132.5532.20-1597-0.17%
2024/10/24132.1500.0032.0016040.17%
2024/10/2300.00232.6032.55-2609-0.33%
2024/10/22132.1500.0032.2016120.16%
2024/10/21132.3500.0032.2016230.16%
2024/10/1600.00332.6033.90-3679-0.44%
2024/10/0900.000.131.4531.15-0.1676-0.01%
2024/10/070.132.28332.0332.35-2.9699-0.41%
2024/10/04130.75131.0530.8506960.00%
2024/10/01130.5500.0030.8517220.14%
2024/09/2300.00230.9030.90-2826-0.24%
2024/09/1600.00431.2331.45-4845-0.47%
2024/09/10331.10330.6230.3008500.00%
2024/09/09531.30431.2531.4518480.12%
2024/09/04029.4000.0029.5508300.00%
2024/09/0200.004.630.1230.20-4.6820-0.56%
2024/08/29029.3000.0029.3508170.00%
2024/08/280.229.3500.0029.300.28220.02%
2024/08/270.129.1000.0029.250.18260.01%
2024/08/260.129.4700.0029.200.18320.02%
2024/08/230.128.9000.0028.950.18300.01%
2024/08/222.128.9800.0028.952.18380.26%
2024/08/211.129.1900.0029.201.18430.14%
2024/08/200.129.4000.0029.200.18500.01%
2024/08/191.129.5000.0029.401.18550.12%
2024/08/15028.9500.0028.9008580.00%
2024/08/140.128.88128.8028.85-0.9864-0.11%
2024/08/1215.128.8000.0028.7515.18721.73%
2024/08/090.128.6200.0028.250.18790.01%
2024/08/07228.2800.0028.7028810.23%
2024/08/061.427.0300.0027.501.48930.16%
2024/08/05528.0600.0028.0558950.56%
2024/08/021.831.70131.1531.150.88620.10%
2024/08/010.132.3000.0032.400.18800.01%
2024/07/3100.00231.5031.80-2887-0.23%
2024/07/30331.6000.0031.8038930.34%
2024/07/291.232.2300.0031.951.28900.13%
2024/07/260.232.2400.0032.100.28900.02%
2024/07/2300.00232.6032.60-2896-0.22%
2024/07/221.132.6300.0032.401.18950.12%
2024/07/18133.4000.0033.4018780.11%
2024/07/17134.70235.1335.00-1856-0.12%
2024/07/12134.5000.0034.5018050.12%
2024/07/110.134.6000.0034.800.18050.01%
2024/07/10134.6500.0034.5018150.12%
2024/07/08334.9700.0034.6038070.37%
2024/07/042634.14734.1434.15197842.42%
2024/07/03334.63434.6834.15-1798-0.13%
2024/07/02233.1000.0033.0027330.27%
2024/06/28332.73132.8532.9027610.26%
2024/06/2400.00233.1332.90-2793-0.25%
2024/06/2100.00133.3033.25-1795-0.13%
2024/06/20133.25033.0033.0517930.12%
2024/06/1800.00432.8532.80-4792-0.50%
2024/06/17432.70132.9032.8537990.38%
2024/06/147.132.61132.5532.706.18090.75%
2024/06/131.132.5100.0032.601.18110.13%
2024/06/12132.9900.0032.6518130.13%
2024/06/0600.00132.9032.85-1835-0.12%
2024/05/2900.00133.0533.15-1905-0.11%
2024/05/2800.00233.1033.15-2916-0.22%
2024/05/270.132.7600.0032.850.19220.01%
2024/05/241.132.4200.0032.401.19450.12%
2024/05/23132.7000.0032.5519730.10%
2024/05/210.132.7000.0032.800.11,0630.01%
2024/05/20132.9000.0032.7511,0780.10%
2024/05/170.132.8900.0032.900.11,0990.01%
2024/05/1600.00132.6532.60-11,150-0.09%
2024/05/150.232.5100.0032.450.21,2640.02%
明基材 相關文章