• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.57%
  • 成交量
    661張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15053.8000.0053.5001,5110.00%
2025/01/10155.0000.0054.6011,5020.07%
2025/01/09255.3500.0054.5021,4910.13%
2025/01/07157.8000.0057.5011,4650.07%
2024/12/3100.00258.8058.50-21,489-0.13%
2024/12/2700.00259.0559.20-21,501-0.13%
2024/12/26159.0000.0058.5011,4990.07%
2024/12/24158.30158.9058.2001,5010.00%
2024/12/19157.9000.0058.0011,5310.07%
2024/12/18157.5000.0058.2011,5370.07%
2024/12/16560.0400.0058.1051,5350.33%
2024/12/13261.00361.2360.80-11,501-0.07%
2024/12/10159.50260.8060.30-11,434-0.07%
2024/12/0500.00161.5061.30-11,429-0.07%
2024/12/04161.50161.1061.4001,4200.00%
2024/12/02159.0000.0059.2011,4060.07%
2024/11/29457.50257.9059.0021,4160.14%
2024/11/28357.4000.0057.4031,4950.20%
2024/11/27359.5000.0058.7031,5010.20%
2024/11/26160.20160.1060.1001,5020.00%
2024/11/2500.00260.7060.90-21,516-0.13%
2024/11/221160.82661.2761.5051,5230.33%
2024/11/2100.00158.1058.20-11,439-0.07%
2024/11/20156.7000.0056.8011,4540.07%
2024/11/1900.000.157.5057.40-0.11,498-0.01%
2024/11/15157.3000.0057.2011,5640.06%
2024/11/13157.8000.0057.8011,5930.06%
2024/11/12157.8000.0057.8011,6210.06%
2024/11/11259.0000.0059.1021,6490.12%
2024/11/08260.3000.0060.3021,6640.12%
2024/11/0700.00161.3061.20-11,692-0.06%
2024/11/0400.001060.1560.30-101,873-0.53%
2024/10/30459.8300.0059.5041,9770.20%
2024/10/29160.3000.0060.1012,0170.05%
2024/10/28261.60261.3061.0002,0310.00%
2024/10/25261.101661.3561.80-142,037-0.69%
2024/10/231260.6200.0060.80122,0740.58%
2024/10/2200.00160.4060.20-12,112-0.05%
2024/10/2100.001.259.8759.90-1.22,210-0.05%
2024/10/1700.00559.9059.90-52,359-0.21%
2024/10/16359.2000.0059.0032,4320.12%
2024/10/14559.1000.0059.1052,7140.18%
2024/10/11158.5000.0058.5012,9210.03%
2024/10/09159.5000.0059.6013,5270.03%
2024/10/081.160.01460.1360.10-33,759-0.08%
2024/10/040.160.3000.0059.900.13,9740.00%
2024/10/011460.3300.0060.70144,1110.34%
2024/09/26661.9000.0061.7064,2410.14%
2024/09/25262.40162.5062.2014,2940.02%
2024/09/24061.9000.0061.5004,3080.00%
2024/09/2000.00162.0061.30-14,520-0.02%
2024/09/19160.8000.0061.2014,5770.02%
2024/09/181.160.7500.0060.301.14,7010.02%
2024/09/1300.00261.3561.30-24,913-0.04%
2024/09/1200.00160.8060.60-15,005-0.02%
2024/09/10159.6000.0059.8015,1470.02%
2024/09/09159.50161.0061.0005,1790.00%
2024/09/05661.2700.0060.7065,3760.11%
2024/09/047.161.03360.5060.304.15,4650.08%
2024/09/0300.00465.2064.00-45,479-0.07%
2024/09/02264.30164.6064.5015,4850.02%
2024/08/3000.00164.6064.80-15,487-0.02%
2024/08/29463.550.663.0063.803.45,5090.06%
2024/08/27363.8000.0063.9035,5720.05%
2024/08/26464.00464.0863.4005,6350.00%
2024/08/236.163.14163.6064.005.15,6550.09%
2024/08/2000.00263.6063.60-25,872-0.03%
2024/08/1600.00162.7062.30-16,135-0.02%
2024/08/15161.6000.0061.9016,6130.02%
2024/08/12261.45162.0061.3017,6110.01%
2024/08/090.262.50162.0062.00-0.87,918-0.01%
2024/08/06357.501756.9458.10-147,962-0.18%
2024/08/05258.3000.0058.3027,8760.03%
2024/08/02265.1500.0064.7027,8050.03%
2024/08/01166.20766.9367.20-67,798-0.08%
2024/07/301.463.3700.0064.501.47,8800.02%
2024/07/29264.1500.0063.2027,8770.03%
2024/07/26164.9000.0064.8017,8760.01%
2024/07/23366.80367.0066.5007,8970.00%
2024/07/22966.52466.4866.2057,9420.06%
2024/07/1915.969.50569.4269.0010.97,8720.14%
2024/07/18970.661770.8171.00-87,854-0.10%
2024/07/17173.10972.9372.70-87,787-0.10%
2024/07/1611.272.231272.6072.70-0.97,765-0.01%
2024/07/153274.34973.2973.00237,7160.30%
2024/07/121575.352075.6175.20-57,599-0.07%
2024/07/112075.6346.276.3475.20-26.17,447-0.35%
2024/07/10971.373871.3971.60-296,915-0.42%
2024/07/091368.0400.0067.80136,8950.19%
2024/07/0800.00371.7070.30-37,096-0.04%
2024/07/05171.3067.871.2871.60-66.87,195-0.93%
2024/07/04470.5800.0070.5047,2110.06%
2024/07/03370.90971.0070.60-67,641-0.08%
2024/07/02170.50170.6070.0007,8360.00%
2024/07/011170.65170.4070.30107,9630.13%
2024/06/281670.68270.9070.20148,3570.17%
2024/06/272870.592571.1670.5038,5390.04%
2024/06/26570.104170.5370.80-368,484-0.42%
2024/06/251267.7500.0070.00128,3740.14%
2024/06/242167.99468.8069.20178,3180.20%
2024/06/21570.00570.6070.0008,2070.00%
2024/06/20168.00768.3168.30-68,069-0.07%
2024/06/199.167.2200.0066.609.18,0070.11%
2024/06/18668.00267.7567.8047,9300.05%
2024/06/17270.35170.8069.4017,9010.01%
2024/06/141169.621069.8069.7017,8650.01%
2024/06/1300.00270.9070.50-27,812-0.03%
2024/06/122171.10171.8070.80207,7450.26%
2024/06/11570.60269.7070.2037,6080.04%
2024/06/07370.20869.4368.50-57,512-0.07%
2024/06/06268.25168.5068.3017,4600.01%
2024/06/051368.52368.7068.10107,4270.13%
2024/06/041669.97769.2669.2097,4440.12%
2024/06/031.169.194.568.6469.30-3.57,366-0.05%
2024/05/31167.505.567.4467.50-4.57,324-0.06%
2024/05/30868.111768.1567.40-97,298-0.12%
2024/05/29369.67570.0069.40-27,228-0.03%
2024/05/282570.152670.8970.60-17,183-0.01%
2024/05/274270.801971.2670.40237,0970.32%
2024/05/2430.569.6028.370.3870.202.26,9990.03%
2024/05/231369.08569.4469.0086,9100.12%
2024/05/221471.241470.8970.7006,7580.00%
2024/05/214572.5414973.2171.60-1046,625-1.57% 大賣/鉅額交易
2024/05/2015971.69167.371.8171.50-8.36,136-0.14% 大買/大賣/
2024/05/171468.752269.1569.20-85,822-0.14%
2024/05/1697.371.099871.2870.20-0.75,751-0.01%
2024/05/153068.603268.8369.00-25,358-0.04%
2024/05/14265.30265.0064.8005,0090.00%
2024/05/1300.00165.5063.90-14,976-0.02%
2024/05/101165.1700.0065.30114,9210.22%
2024/05/0900.00263.8063.40-24,866-0.04%
2024/05/082063.8500.0063.40204,8590.41%
2024/05/0700.00163.2064.20-14,855-0.02%
2024/05/061.165.56364.5164.00-1.94,826-0.04%
2024/05/0324.268.0316.265.4965.4084,7890.17%
2024/05/02265.4000.0065.8024,6740.04%
2024/04/3010.565.30266.3065.308.54,6480.18%
2024/04/29265.85365.3065.90-14,610-0.02%
2024/04/26365.47864.6864.60-54,595-0.11%
2024/04/25163.1800.0062.5014,5160.02%
2024/04/241.563.03363.1063.00-1.54,488-0.03%
2024/04/23559.9200.0060.0054,4760.11%
2024/04/22359.8700.0059.9034,4570.07%
2024/04/1900.00464.1062.30-44,411-0.09%
2024/04/18364.234.264.1264.10-1.14,358-0.03%
2024/04/17264.0100.0064.4024,3110.05%
2024/04/16862.60863.3362.5004,2540.00%
2024/04/159.266.34268.2565.307.24,1690.17%
2024/04/125469.045469.5167.2003,9540.00%
2024/04/117.167.929867.6167.20-913,653-2.49%
2024/04/101266.182766.4966.00-153,458-0.43%
2024/04/096567.86101.168.8366.80-36.13,309-1.09% 大賣/
2024/04/08765.891365.8965.50-62,837-0.21%
2024/04/0376.564.88264.4064.2074.52,5832.88%
2024/04/0210.164.504264.7264.20-322,408-1.33%
2024/04/012363.019.362.3162.7013.71,9630.70%
2024/03/2900.00559.5059.50-51,748-0.29%
2024/03/27057.8000.0057.5001,6970.00%
2024/03/260.157.4000.0057.500.11,6920.01%
2024/03/25159.1000.0058.6011,7150.06%
2024/03/2200.00159.6059.40-11,714-0.06%
2024/03/21458.90159.2059.3031,7290.17%
2024/03/1900.004458.6858.60-441,680-2.62%
2024/03/11657.3000.0057.5061,7950.33%
2024/03/08857.16157.1056.6071,8050.39%
2024/03/071.158.3400.0058.301.11,7940.06%
2024/03/06059.651059.7059.20-101,827-0.55%
2024/03/05259.2000.0058.8021,8970.11%
2024/03/04059.6500.0059.3001,9290.00%
2024/03/010.159.5000.0059.100.11,9510.01%
2024/02/29559.4000.0059.2051,9700.25%
2024/02/23860.7800.0059.9082,1960.36%
2024/02/221160.7300.0060.70112,2160.50%
2024/02/2100.00161.7061.50-12,242-0.04%
2024/02/202061.9800.0061.60202,2750.88%
2024/02/191462.91363.4362.50112,2630.49%
2024/02/16163.2010.563.0063.50-9.52,226-0.43%
2024/02/15059.30358.9058.90-32,041-0.15%
2024/02/051060.0000.0059.70102,0920.48%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章