金麗-KY (8429)-玉山-板橋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	14.00	14.00	-1	3,003	-0.03%
2024/12/02	2	12.80	4.4	13.13	13.55	-2.4	2,878	-0.08%
2024/11/29	17	12.88	1	12.60	12.90	16	2,688	0.60%
2024/11/27	1	11.95	2	11.60	11.80	-1	2,455	-0.04%
2024/11/26	2	12.00	2	11.85	12.00	0	2,433	0.00%
2024/11/25	10	12.25	6.1	12.10	12.25	3.9	2,384	0.17%
2024/11/22	0	0.00	7	12.12	12.20	-7	2,333	-0.30%
2024/11/21	2	12.05	5	11.85	12.15	-3	2,294	-0.13%
2024/11/20	11	12.08	7	12.00	11.80	4	2,245	0.18%
2024/11/19	12	11.60	10.4	11.78	11.70	1.6	2,162	0.07%
2024/11/18	4	11.40	0	0.00	11.30	4	2,083	0.19%
2024/11/15	2	10.95	3	11.25	11.25	-1	2,046	-0.05%
2024/11/08	4	11.40	1	11.60	11.10	3	1,905	0.16%
2024/11/06	0	0.00	20	11.25	11.25	-20	1,836	-1.09%
2024/11/05	30	11.52	23	11.48	11.40	7	1,807	0.39%
2024/11/04	0	0.00	20	10.90	10.90	-20	1,739	-1.15%
2024/11/01	20	10.70	0	0.00	11.00	20	1,732	1.15%
2024/10/30	1	11.35	1	11.15	10.80	0	1,696	0.00%
2024/10/29	3.4	11.54	0	0.00	11.35	3.4	1,657	0.21%
2024/10/25	10	11.47	0	0.00	11.10	10	1,556	0.64%
2024/10/23	1	11.35	13	11.35	11.45	-12	1,476	-0.81%
2024/10/22	0	10.55	8	10.40	10.45	-8	1,396	-0.57%
2024/10/21	8	10.50	3	10.65	10.60	5	1,388	0.36%
2024/10/18	1	10.20	0	0.00	10.10	1	1,360	0.07%
2024/10/16	3	10.05	0	0.00	10.15	3	1,329	0.23%
2024/10/15	0	10.70	0	0.00	10.55	0	1,287	0.00%
2024/10/14	4	11.19	0	0.00	11.00	4	1,248	0.32%
2024/10/11	0	0.00	5	11.45	11.20	-5	1,223	-0.41%
2024/10/09	5	11.45	17	11.78	11.40	-12	1,199	-1.00%
2024/10/08	13	12.38	5	12.71	12.15	8	1,110	0.72%
2024/10/07	10	12.15	22	11.79	11.90	-12	873	-1.37%
2024/10/04	6	12.03	6	12.01	11.90	0	775	0.00%
2024/10/01	11	11.99	10.8	11.87	11.35	0.2	548	0.04%
2024/09/30	16	10.93	0.2	11.20	11.20	15.8	349	4.52%
2024/09/26	0	0.00	3	10.30	9.97	-3	241	-1.24%
2024/09/25	3	10.05	0	0.00	10.25	3	234	1.28%
2024/09/20	0	9.60	0	0.00	9.62	0	222	0.01%
2024/09/12	0	9.40	0	0.00	9.34	0	236	0.01%
2024/09/11	0	9.32	0	0.00	9.30	0	248	0.01%
2024/09/09	0	9.41	0	0.00	9.40	0	257	0.00%
2024/09/05	0	9.45	0	0.00	9.47	0	267	0.00%
2024/08/21	1	9.56	0	0.00	9.60	1	308	0.32%
2024/08/20	1	9.57	0	0.00	9.57	1	308	0.32%
2024/08/16	0	9.67	0	0.00	9.57	0	316	0.00%
2024/08/15	0.2	9.58	0	0.00	9.53	0.2	319	0.06%
2024/08/13	0	9.57	0	0.00	9.50	0	324	0.00%
2024/08/09	0	9.67	0	0.00	9.57	0	327	0.00%
2024/08/08	0	9.56	0	0.00	9.54	0	329	0.00%
2024/08/01	1	9.95	10	10.05	10.05	-9	348	-2.58%
2024/07/29	0	9.91	0	0.00	9.87	0	368	0.00%
2024/07/22	0	9.97	0	0.00	9.97	0	398	0.00%
2024/07/18	0	10.35	0	0.00	10.20	0	411	0.00%
2024/07/11	0	0.00	0	10.50	10.35	0	416	-0.01%
2024/07/08	1.2	10.64	0	10.75	10.65	1.2	413	0.28%
2024/07/05	0	0.00	0.2	10.70	10.60	-0.2	397	-0.05%
2024/06/27	3.1	9.94	4.2	9.96	10.10	-1.1	359	-0.29%
2024/06/21	0.1	10.10	0	0.00	10.15	0.1	349	0.03%
2024/06/19	0	9.98	0	0.00	9.98	0	342	0.01%
2024/06/14	0	0.00	5	10.00	10.00	-5	334	-1.49%
2024/06/13	0	10.20	0	0.00	10.00	0	329	0.00%
2024/06/06	0	10.20	0	0.00	10.05	0	331	0.00%
2024/06/05	0	0.00	0.4	10.25	10.35	-0.4	329	-0.12%
2024/06/03	1	9.96	0.4	9.96	9.93	0.6	318	0.20%
2024/05/27	0	9.90	0	0.00	9.86	0	320	0.00%
2024/05/14	0	0.00	1	10.25	10.35	-1	330	-0.30%
2024/05/13	0	10.40	0	0.00	10.30	0	325	0.00%
2024/05/10	0	0.00	0	10.43	10.45	0	324	0.00%
2024/05/03	0	10.15	0	0.00	10.15	0	286	0.00%
2024/04/30	0	10.20	0	0.00	10.20	0	280	0.00%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/18	0	9.81	0	0.00	9.80	0	233	0.00%
2024/04/10	0	9.90	0	0.00	9.95	0	249	0.00%
2024/04/01	1	9.69	0	0.00	9.67	1	255	0.40%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/21	0	9.68	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.67	0	0.00	9.54	0	273	0.01%
2024/03/19	0	9.74	0	0.00	9.76	0	271	0.00%
2024/03/15	0	9.90	0	0.00	9.85	0	286	0.00%
2024/03/14	0	9.95	0	0.00	10.10	0	291	0.00%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.00%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.01%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/23	0.1	10.75	0	0.00	10.65	0.1	347	0.03%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.00%
2024/02/19	0	10.80	0	0.00	10.65	0	343	0.00%
2024/02/16	0	10.75	0	0.00	10.65	0	339	0.00%
2024/01/31	0	10.75	0	0.00	10.70	0	333	0.00%
2024/01/17	0	10.60	0	0.00	10.55	0	343	0.00%
2024/01/05	0	10.90	0	0.00	10.90	0	440	0.00%
2023/12/18	0	10.85	0	0.00	10.90	0	413	0.00%
2023/12/12	0	10.70	0	0.00	10.75	0	405	0.00%
2023/12/11	0	10.96	0	0.00	10.90	0	389	0.01%
2023/11/30	0	11.10	0	0.00	11.05	0	343	0.01%
2023/11/29	0	11.10	0	0.00	11.20	0	340	0.00%
2023/11/27	5	10.85	0	0.00	11.15	5	301	1.66%
2023/11/15	1	10.55	0	0.00	10.55	1	269	0.37%
2023/11/07	0	10.70	0	0.00	10.65	0	265	0.01%
2023/10/31	0	10.50	0	0.00	10.45	0	276	0.01%
2023/10/27	0	10.70	0	0.00	10.75	0	272	0.00%
2023/10/24	0	10.75	0	0.00	10.85	0	268	0.00%
2023/10/19	0	11.05	0	0.00	11.00	0	258	0.01%
2023/10/02	1	10.05	0	0.00	10.05	1	190	0.53%
2023/09/26	0	10.05	0	0.00	10.00	0	222	0.00%
2023/09/25	0	0.00	0.2	10.10	10.05	-0.2	228	-0.09%
2023/09/19	0	0.00	0	10.00	10.05	0	225	0.00%
2023/08/24	0	9.97	0	0.00	9.92	0	258	0.00%
2023/08/07	0	10.25	0	0.00	10.20	0	307	0.00%
2023/08/04	0	10.40	0	0.00	10.25	0	304	0.00%
2023/08/02	0	10.40	0	0.00	10.40	0	304	0.00%
2023/08/01	1	10.40	0	0.00	10.40	1	307	0.33%
2023/07/24	0	10.35	0	0.00	10.35	0	301	0.00%
2023/07/19	0	10.70	0	0.00	10.55	0	295	0.00%
2023/07/12	0	10.85	0	0.00	10.70	0	289	0.00%
2023/07/07	0	11.10	0	0.00	11.20	0	272	0.00%
2023/06/27	0.1	10.90	0	0.00	10.80	0.1	230	0.04%
2023/06/26	0.1	11.00	0	0.00	10.85	0.1	228	0.02%
2023/06/19	0.1	10.70	0	0.00	10.65	0.1	228	0.02%
2023/06/16	0	10.70	0	0.00	10.70	0	228	0.00%
2023/06/15	0	10.73	0	0.00	10.60	0	226	0.01%
2023/06/13	0	10.80	0	0.00	10.85	0	222	0.00%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.00%
2023/05/15	0	0.00	3	10.68	10.60	-3	207	-1.45%
2023/05/08	0	10.75	0	0.00	10.70	0	213	0.01%
2023/04/25	0	10.35	0	0.00	10.25	0	349	0.00%
2023/04/20	0	10.55	0	0.00	10.45	0	366	0.00%
2023/04/13	0	10.50	0	0.00	10.45	0	384	0.00%
2023/04/07	0	0.00	3	10.58	10.55	-3	438	-0.68%
2023/03/29	0	10.35	0	0.00	10.20	0	503	0.00%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.00%
2023/03/23	0	10.45	0	0.00	10.35	0	576	0.00%
2023/03/17	0	0.00	1	10.25	10.15	-1	786	-0.13%
2023/03/16	0	10.06	0	0.00	10.05	0	822	0.00%
2023/03/14	0	10.35	0	0.00	10.30	0	887	0.00%
2023/03/10	0	10.75	0	0.00	10.60	0	882	0.00%
2023/03/09	1	11.00	2	11.10	10.85	-1	879	-0.11%
2023/02/22	0	10.95	0	0.00	10.80	0	865	0.00%
2023/02/21	2	10.95	0	0.00	10.85	2	864	0.23%
2023/02/17	0	10.90	0	0.00	10.75	0	856	0.00%
2023/02/16	0	10.80	0	0.00	10.80	0	863	0.00%
2023/02/14	0	10.75	0	0.00	10.65	0	863	0.00%
2023/02/13	0	10.65	0	0.00	10.60	0	865	0.00%
2023/02/09	1	11.00	0	0.00	11.00	1	858	0.12%
2023/02/06	0	11.20	0	0.00	11.10	0	856	0.00%
2023/02/01	0	0.00	4	11.55	11.45	-4	838	-0.48%
2023/01/17	0	10.90	0	0.00	10.60	0	734	0.00%
2023/01/16	0	10.60	0	0.00	10.50	0	735	0.00%
2023/01/06	3	10.85	0	0.00	10.80	3	704	0.43%
2023/01/04	1	10.65	0	0.00	10.85	1	698	0.14%
2022/12/30	0	0.00	6	11.05	11.00	-6	685	-0.88%
2022/12/29	0	0.00	2	11.10	11.10	-2	680	-0.29%
2022/12/26	4	11.45	0	0.00	11.10	4	622	0.64%
2022/12/20	0	0.00	6	10.75	10.80	-6	553	-1.08%
2022/12/19	0	11.40	0	0.00	11.20	0	538	0.00%
2022/12/15	0	0.00	5	11.25	11.00	-5	520	-0.96%
2022/12/13	7	11.48	2	11.25	11.20	5	463	1.08%
2022/12/12	12	11.13	1	11.30	11.70	11	411	2.67%
2022/12/09	12	10.57	13	10.83	11.00	-1	339	-0.29%
2022/12/08	0	0.00	2	10.45	10.20	-2	295	-0.68%
2022/12/07	7	10.41	0	0.00	10.45	7	260	2.69%
2022/11/21	1	9.35	0	0.00	9.28	1	198	0.50%
2022/11/15	1	9.58	1	9.78	9.75	0	238	0.00%
2022/11/11	1	9.73	0	0.00	9.69	1	232	0.43%
2022/10/28	0	0.00	3	9.80	9.70	-3	209	-1.43%
2022/10/13	0	9.56	0	0.00	9.39	0	190	0.02%
2022/10/11	0	9.90	0	0.00	9.54	0	189	0.01%
2022/10/06	0	9.80	0	0.00	9.89	0	189	0.00%
2022/10/03	1	9.60	0	0.00	9.55	1	194	0.51%
2022/09/28	0	9.88	0	0.00	9.45	0	201	0.02%
2022/09/27	1	9.80	0	0.00	9.87	1	200	0.50%
2022/09/21	1	10.05	0	0.00	10.15	1	189	0.53%
2022/09/15	0	0.00	2	10.63	10.30	-2	188	-1.06%
2022/08/25	0	0.00	1	10.20	10.30	-1	201	-0.50%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/08/19	0	0.00	2.1	9.48	9.53	-2.1	163	-1.27%
2022/06/30	3	9.88	0	0.00	9.88	3	237	1.26%
2022/06/29	1	10.00	0	0.00	10.00	1	234	0.43%
2022/06/28	0	0.00	1	10.00	10.00	-1	235	-0.42%
2022/06/23	2.8	10.02	0	0.00	9.96	2.8	241	1.16%
2022/06/22	0	0.00	1	9.97	9.96	-1	239	-0.42%
2022/06/21	1	10.05	0	0.00	10.25	1	237	0.42%
2022/06/15	0	10.80	0	0.00	10.70	0	231	0.00%
2022/06/13	1	10.80	0	0.00	10.80	1	232	0.43%
2022/05/25	0.7	10.35	0	0.00	10.30	0.7	242	0.29%
2022/05/20	0	0.00	1	10.55	10.45	-1	250	-0.40%
2022/05/18	1	10.85	0	0.00	10.65	1	237	0.42%
2022/05/04	0	0.00	0.1	10.75	10.55	-0.1	231	-0.05%
2022/04/27	4	10.45	0	0.00	10.45	4	248	1.61%
2022/04/14	0	0.00	1	11.10	11.05	-1	297	-0.34%
2022/04/08	0	0.00	2	11.20	11.45	-2	320	-0.62%
2022/04/06	0	11.20	0	0.00	11.10	0	322	0.00%
2022/03/28	0	0.00	1	11.15	11.25	-1	366	-0.27%
2022/03/17	0.5	10.80	0	0.00	10.75	0.5	401	0.12%
2022/03/07	3	10.60	0	0.00	10.85	3	457	0.66%
2022/02/23	1	11.80	0	0.00	11.85	1	516	0.19%
2022/02/21	0	0.00	1	12.15	12.05	-1	542	-0.18%
2022/02/16	0	0.00	0	11.85	11.70	0	621	-0.01%
2022/01/10	0.1	12.50	0	0.00	12.45	0.1	1,242	0.01%
2022/01/04	1	12.60	0	0.00	12.65	1	1,445	0.07%
2022/01/03	0	0.00	0	12.90	12.70	0	1,446	0.00%
2021/12/24	3	12.90	0	0.00	12.90	3	1,642	0.18%
2021/12/23	0	0.00	3	13.30	13.00	-3	1,660	-0.18%
2021/12/13	0	0.00	1	13.25	13.25	-1	1,732	-0.06%
2021/12/08	0	0.00	3	13.00	13.00	-3	1,910	-0.16%
2021/12/02	1	12.55	0	0.00	12.45	1	1,924	0.05%
2021/11/22	1	13.20	1	13.25	13.20	0	1,907	0.00%
2021/11/19	1	13.15	2	13.10	13.10	-1	1,902	-0.05%
2021/11/18	3	13.50	10	13.45	13.40	-7	1,916	-0.37%
2021/11/17	0	0.00	3	14.10	13.80	-3	1,925	-0.16%
2021/11/16	3	13.70	0	0.00	13.45	3	1,910	0.16%
2021/11/15	0	0.00	7	13.97	13.85	-7	1,882	-0.37%
2021/11/11	7	14.40	0	0.00	14.30	7	1,834	0.38%
2021/11/08	10	14.70	10	14.50	15.00	0	1,745	0.00%
2021/11/02	10	13.80	6	13.80	13.55	4	1,721	0.23%
2021/10/29	0	0.00	2	13.90	14.45	-2	1,652	-0.12%
2021/10/28	1	14.35	3	14.18	14.00	-2	1,626	-0.12%
2021/10/27	6	14.19	0	0.00	14.20	6	1,592	0.38%
2021/10/26	0	0.00	1	13.10	13.40	-1	1,466	-0.07%
2021/10/22	1	13.00	0	0.00	13.10	1	1,453	0.07%
2021/10/21	10	12.65	21	12.92	13.10	-11	1,441	-0.76%
2021/10/15	1	12.45	1	12.45	12.45	0	1,572	0.00%
2021/10/14	2	12.63	11	13.10	12.35	-9	1,576	-0.57%
2021/10/12	10	11.80	0	0.00	11.75	10	1,407	0.71%
2021/10/05	0	0.00	18	11.40	12.05	-18	1,610	-1.12%
2021/10/04	1	12.10	2	11.93	11.85	-1	1,677	-0.06%
2021/09/27	0	0.00	13	12.86	12.95	-13	1,935	-0.67%
2021/09/22	5	12.05	0	0.00	12.05	5	1,980	0.25%
2021/09/15	11	12.72	1	12.75	12.70	10	2,057	0.49%
2021/09/13	7	12.59	1	12.40	12.40	6	2,565	0.23%
2021/09/10	1	12.65	1	12.95	12.95	0	2,681	0.00%
2021/08/30	10	13.20	0	0.00	12.60	10	3,187	0.31%
2021/08/27	0	0.00	5	12.50	12.55	-5	3,264	-0.15%
2021/08/25	5	12.51	1	12.45	12.30	4	3,451	0.12%
2021/08/24	1	12.05	0	0.00	12.10	1	3,488	0.03%
2021/08/20	0	0.00	1	11.80	11.70	-1	3,656	-0.03%
2021/08/19	1	11.85	0	0.00	11.80	1	3,804	0.03%
2021/08/17	1	12.30	0	0.00	11.85	1	3,891	0.03%
2021/08/09	2	13.95	0	0.00	13.80	2	3,892	0.05%
2021/08/06	2	14.30	0	0.00	14.40	2	3,886	0.05%
2021/08/05	0	0.00	2	14.13	14.00	-2	3,887	-0.05%
2021/08/03	2	14.18	0	0.00	14.00	2	3,958	0.05%
2021/08/02	0	0.00	9	14.01	14.10	-9	3,983	-0.23%
2021/07/29	0	0.00	1	14.35	14.40	-1	3,999	-0.03%
2021/07/28	2	14.15	2	13.55	13.80	0	3,998	0.00%
2021/07/26	10	15.12	1	15.00	14.70	9	4,008	0.22%
2021/07/23	19	14.64	5	14.30	15.00	14	3,969	0.35%
2021/07/22	1	13.65	0	0.00	13.65	1	3,956	0.03%
2021/07/20	0	0.00	3	14.30	14.05	-3	3,953	-0.08%
2021/07/19	0	0.00	2	14.50	14.55	-2	3,948	-0.05%
2021/07/16	5	14.80	3	14.80	14.50	2	3,987	0.05%
2021/07/15	3	14.85	3	15.00	14.90	0	3,965	0.00%
2021/07/14	0.2	14.40	15	13.87	14.10	-14.8	3,933	-0.38%
2021/07/13	1	14.85	3	14.45	14.35	-2	3,885	-0.05%
2021/07/12	5	15.37	1	15.55	15.00	4	3,819	0.10%
2021/07/09	22	15.40	5	15.35	15.30	17	3,755	0.45%
2021/07/08	14	17.23	1	17.20	16.90	13	3,665	0.35%
2021/07/07	16	20.13	0	0.00	18.75	16	3,495	0.46%
2021/07/05	2	17.40	10	18.10	18.05	-8	3,313	-0.24%
2021/06/29	0	0.00	10	17.30	17.00	-10	3,189	-0.31%
2021/06/28	0	0.00	1	17.40	17.50	-1	3,163	-0.03%
2021/06/25	0	0.00	2	17.80	17.80	-2	3,122	-0.06%
2021/06/24	4	17.13	6	17.26	17.80	-2	3,075	-0.07%
2021/06/23	11	17.14	12	17.28	16.70	-1	3,015	-0.03%
2021/06/22	39	17.85	26	17.23	16.20	13	2,728	0.48%
2021/06/21	12	16.73	0	0.00	17.50	12	2,363	0.51%
2021/06/18	11	15.75	3	15.68	15.95	8	2,207	0.36%
2021/06/17	13	13.41	20.3	13.88	14.50	-7.3	1,978	-0.37%
2021/06/11	0	0.00	3	12.00	11.90	-3	1,785	-0.17%
2021/06/10	3	12.25	0	0.00	11.85	3	1,771	0.17%
2021/06/07	10	13.00	2	13.10	12.55	8	1,702	0.47%
2021/06/04	2	14.10	12.7	13.94	13.35	-10.7	1,644	-0.65%
2021/06/03	1	13.70	0	0.00	14.30	1	1,559	0.06%
2021/06/02	13	13.30	18	13.41	13.10	-5	1,472	-0.34%
2021/06/01	5	12.65	0	0.00	12.70	5	1,362	0.37%
2021/05/31	13	12.32	8	12.65	12.35	5	1,317	0.38%
2021/05/28	11	11.99	36	12.20	12.60	-25	1,230	-2.03%
2021/05/27	0	0.00	3.3	11.78	12.35	-3.3	1,099	-0.30%
2021/05/26	10	11.05	5	11.17	11.25	5	947	0.53%
2021/05/25	0	0.00	4	10.20	10.25	-4	856	-0.47%
2021/05/21	0	0.00	5	9.99	9.92	-5	837	-0.60%
2021/05/17	0.2	8.73	6	8.99	8.66	-5.8	787	-0.74%
2021/05/13	1	9.39	0	0.00	9.51	1	761	0.13%
2021/05/12	11	10.24	0	0.00	9.58	11	747	1.47%
2021/05/11	0	0.00	10	11.40	10.40	-10	718	-1.39%
2021/05/10	10	10.80	0	0.00	11.10	10	668	1.50%
2021/05/06	0	0.00	1	10.00	10.20	-1	632	-0.16%
2021/05/05	1	9.80	0	0.00	9.78	1	610	0.16%
2021/04/29	9	10.83	0	0.00	10.45	9	561	1.60%
2021/04/28	3	10.63	0	0.00	11.00	3	530	0.57%
2021/04/23	5	9.48	0	0.00	9.54	5	457	1.09%
2021/04/19	0	0.00	1	9.13	9.17	-1	420	-0.24%
2021/04/14	1	8.72	0	0.00	8.68	1	475	0.21%
2021/04/13	0	0.00	1	8.98	8.73	-1	596	-0.17%
2021/04/12	2	8.95	1	8.70	8.91	1	601	0.17%
2021/04/09	0	0.00	1	8.55	8.55	-1	584	-0.17%
2021/03/25	1	8.31	0	0.00	8.34	1	639	0.16%
2021/03/17	1	8.84	0	0.00	8.73	1	715	0.14%
2021/03/12	0	0.00	0.1	8.62	8.60	-0.1	718	-0.01%
2021/03/04	0	0.00	1	8.49	8.51	-1	803	-0.12%
2021/03/02	0	0.00	1	8.58	8.51	-1	807	-0.12%
2021/02/26	1	8.50	0	0.00	8.60	1	808	0.12%
2021/01/21	3	8.41	0	0.00	8.43	3	820	0.37%
2021/01/15	8	9.01	0	0.00	8.82	8	800	1.00%
2021/01/12	3	9.23	0	0.00	9.11	3	771	0.39%
2021/01/11	0	0.00	1	9.65	9.39	-1	757	-0.13%
2021/01/08	3	9.66	1	9.54	9.56	2	747	0.27%
2021/01/06	5	10.23	2	10.40	9.94	3	691	0.43%
2021/01/04	0	0.00	1	9.29	9.32	-1	559	-0.18%
2020/12/28	2	9.35	0	0.00	9.35	2	563	0.36%
2020/12/22	1	9.09	0	0.00	9.03	1	559	0.18%
2020/12/18	2	9.20	0	0.00	9.26	2	597	0.33%
2020/12/11	0	0.00	5	8.14	8.22	-5	866	-0.58%
2020/12/02	5	9.15	0	0.00	9.02	5	847	0.59%
2020/12/01	0	0.00	2	9.08	9.29	-2	834	-0.24%
2020/11/05	7	8.26	0	0.00	8.19	7	826	0.85%
2020/10/08	0	0.00	2	8.95	8.88	-2	942	-0.21%
2020/10/05	2	9.39	0	0.00	9.35	2	1,016	0.20%
2020/09/25	6	8.83	0	0.00	8.61	6	1,074	0.56%
2020/09/24	2	8.96	0	0.00	9.00	2	1,060	0.19%
2020/09/23	0	0.00	10	9.62	9.50	-10	1,040	-0.96%
2020/09/22	1	9.91	0	0.00	10.00	1	1,012	0.10%
2020/09/21	15	9.73	0	0.00	10.10	15	950	1.58%
2020/09/18	8	9.37	0	0.00	9.41	8	842	0.95%
2020/09/09	0	0.00	3	8.40	8.64	-3	711	-0.42%
2020/08/31	0	0.00	1	7.85	7.79	-1	665	-0.15%
2020/08/28	1	7.85	0	0.00	7.83	1	669	0.15%
2020/08/12	4	7.86	9	7.89	7.90	-5	640	-0.78%
2020/08/10	0	0.00	1	8.05	8.02	-1	642	-0.16%
2020/08/07	0	0.00	1	8.11	8.03	-1	645	-0.16%
2020/08/04	3	8.35	3	8.43	8.32	0	646	0.00%
2020/07/22	0.1	8.78	0	0.00	8.71	0.1	655	0.02%
2020/07/17	5	8.88	0	0.00	8.71	5	650	0.77%
2020/07/16	4	9.06	1	9.50	9.01	3	644	0.47%
2020/07/15	0	0.00	11.2	9.32	9.32	-11.2	614	-1.82%
2020/07/09	1	9.00	0	0.00	9.19	1	477	0.21%
2020/06/29	2	7.43	0	0.00	7.43	2	404	0.49%
2020/06/22	1	7.50	1	7.59	7.52	0	401	0.00%
2020/06/11	10	7.54	0	0.00	7.43	10	432	2.31%
2020/06/04	0	0.00	1	7.51	7.53	-1	486	-0.21%
2020/05/27	0	0.00	1	7.40	7.40	-1	478	-0.21%
2020/05/14	1	7.21	0	0.00	7.22	1	459	0.22%
2020/05/13	5	7.40	2	7.46	7.40	3	457	0.66%
2020/04/23	0	0.00	1	6.86	6.84	-1	462	-0.22%
2020/04/21	2	6.71	0	0.00	6.70	2	459	0.44%
2020/04/06	1	6.55	0	0.00	6.60	1	447	0.22%
2020/04/01	0	0.00	1	6.65	6.73	-1	482	-0.21%
2020/03/30	0	0.00	1	6.41	6.43	-1	486	-0.21%
2020/03/26	0	0.00	1	6.36	6.35	-1	484	-0.21%
2020/03/16	1	7.12	12	7.30	7.15	-11	426	-2.58%
2020/03/13	2	7.44	0	0.00	7.50	2	414	0.48%
2020/03/12	2	8.64	0	0.00	8.26	2	398	0.50%
2020/03/11	4	9.12	0	0.00	9.16	4	381	1.05%
2020/03/05	0.7	9.96	1	10.00	9.96	-0.3	374	-0.07%
2020/02/26	1	9.72	0	0.00	9.75	1	379	0.26%
2020/01/31	1	10.00	0	0.00	10.10	1	424	0.24%
2020/01/30	9	10.28	0	0.00	10.25	9	413	2.17%
2020/01/09	0	0.00	2	11.65	11.60	-2	392	-0.51%
2020/01/03	0	0.00	1	11.85	11.80	-1	394	-0.25%
2019/12/30	1	12.05	0	0.00	11.95	1	390	0.26%
2019/12/27	0	0.00	7	11.90	12.10	-7	379	-1.85%
2019/12/23	5	11.10	0	0.00	11.15	5	321	1.55%
2019/12/13	5	11.10	0	0.00	11.10	5	304	1.64%
2019/12/12	3	11.18	0	0.00	11.20	3	300	1.00%
2019/11/29	0	0.00	1	11.60	11.60	-1	289	-0.35%
2019/11/28	2	11.75	0	0.00	11.65	2	285	0.70%
2019/11/25	0	0.00	1	11.85	11.90	-1	288	-0.35%
2019/11/19	3	11.60	0	0.00	11.60	3	267	1.12%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/13	2	12.60	0	0.00	12.45	2	230	0.87%
2019/11/12	1	12.75	0	0.00	12.85	1	218	0.46%
2019/10/31	1	13.00	0	0.00	13.00	1	231	0.43%
2019/10/29	1	13.05	0	0.00	13.05	1	233	0.43%
2019/10/16	1	12.95	0	0.00	13.00	1	250	0.40%
2019/10/14	5	13.00	0	0.00	13.00	5	253	1.97%
2019/10/08	3	13.15	0	0.00	13.20	3	249	1.20%
2019/10/03	0	0.00	0.3	13.40	13.25	-0.3	249	-0.13%
2019/10/02	1	13.25	0	0.00	13.20	1	251	0.40%
2019/09/25	0	0.00	1	13.55	13.70	-1	278	-0.36%
2019/09/24	0	0.00	2	13.50	13.60	-2	279	-0.71%
2019/09/23	2	13.35	0	0.00	13.35	2	276	0.72%
2019/09/11	0	0.00	4	13.25	13.30	-4	278	-1.44%
2019/09/04	3	13.60	0	0.00	13.65	3	288	1.04%
2019/09/03	0	0.00	15	13.45	13.45	-15	294	-5.10%
2019/08/30	0	0.00	3	13.90	13.90	-3	292	-1.02%
2019/08/29	0	0.00	1	13.85	13.80	-1	286	-0.35%
2019/08/28	3	13.45	0	0.00	13.65	3	281	1.06%
2019/08/20	0	0.00	1	13.90	13.65	-1	303	-0.33%
2019/08/15	0.2	13.50	2	13.35	13.35	-1.9	299	-0.62%
2019/08/14	2	13.45	0	0.00	13.50	2	299	0.67%
2019/08/12	1	13.65	0	0.00	13.60	1	305	0.33%
2019/08/08	1	13.75	0	0.00	13.75	1	306	0.33%
2019/08/06	3	13.73	0	0.00	13.80	3	316	0.95%
2019/08/02	2	14.25	0	0.00	14.20	2	329	0.61%
2019/07/30	0	0.00	1	14.70	14.60	-1	340	-0.29%
2019/07/26	0.3	14.90	0	0.00	14.85	0.3	348	0.10%
2019/07/24	1	14.75	0	0.00	14.85	1	345	0.29%
2019/07/12	3	14.85	0	0.00	14.70	3	370	0.81%
2019/07/03	24	14.84	24	14.85	14.80	0	525	0.00%
2019/06/28	0	0.00	3	14.35	14.40	-3	564	-0.53%
2019/06/27	0	0.00	2	14.35	14.40	-2	580	-0.34%
2019/06/21	2	14.25	0	0.00	14.30	2	604	0.33%
2019/06/12	0	0.00	2	14.40	14.30	-2	635	-0.31%
2019/06/04	0	0.00	1	15.00	15.00	-1	634	-0.16%
2019/05/30	0	0.00	2	15.30	15.20	-2	658	-0.30%
2019/05/29	4	15.21	0	0.00	15.20	4	690	0.58%
2019/05/20	0	0.00	1	15.00	14.95	-1	714	-0.14%
2019/05/17	0	0.00	3	15.05	15.05	-3	713	-0.42%
2019/05/13	2	15.98	0	0.00	15.45	2	728	0.27%
2019/05/10	0	0.00	2	16.15	16.20	-2	714	-0.28%
2019/05/03	0	0.00	5.3	17.55	17.60	-5.3	747	-0.71%
2019/05/02	2	17.65	0	0.00	17.75	2	753	0.27%
2019/04/25	0	0.00	2	17.95	17.95	-2	782	-0.26%
2019/04/19	0	0.00	2	17.85	17.90	-2	817	-0.24%
2019/04/18	4	18.04	6	18.03	17.90	-2	815	-0.25%
2019/04/17	1	18.20	0	18.25	18.25	1	808	0.12%
2019/04/16	0	0.00	2	18.35	18.40	-2	795	-0.25%
2019/04/15	5	18.30	0	0.00	18.20	5	784	0.64%
2019/04/12	9	18.75	16	18.42	18.30	-7	766	-0.91%
2019/04/11	2	18.10	0	0.00	18.05	2	700	0.29%
2019/04/10	2	17.80	2	17.75	18.20	0	679	0.00%
2019/04/09	5	17.70	0	0.00	17.80	5	636	0.79%
2019/04/08	4	17.75	4	17.65	17.60	0	628	0.00%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/18	0	0.00	3	17.45	17.40	-3	526	-0.57%
2019/03/08	0	0.00	1	17.80	17.80	-1	564	-0.18%
2019/03/07	0	0.00	0.1	18.00	17.75	-0.1	562	-0.03%
2019/03/06	0	0.00	1	18.30	18.10	-1	558	-0.18%
2019/03/04	1	18.15	1	18.35	18.05	0	546	0.00%
2019/02/20	0	0.00	15	17.20	17.25	-15	498	-3.01%
2019/02/19	1	17.30	0	0.00	17.35	1	498	0.20%
2019/02/18	1	17.50	0	0.00	17.55	1	510	0.20%
2019/02/14	2	17.45	0	0.00	17.40	2	520	0.38%
2019/02/13	1	18.00	0	0.00	18.00	1	502	0.20%
2019/01/28	1	17.80	0	0.00	17.70	1	477	0.21%
2019/01/24	3.3	18.05	0	0.00	17.95	3.3	461	0.71%
2019/01/18	4	18.78	0	0.00	18.75	4	428	0.93%
2019/01/14	1	18.85	0	0.00	18.80	1	412	0.24%
2019/01/11	0	0.00	3	18.85	18.65	-3	407	-0.74%
2018/12/19	1	18.20	0	0.00	18.15	1	410	0.24%
2018/12/18	0.5	18.30	0	0.00	18.25	0.5	410	0.12%
2018/12/17	0.3	18.65	0.1	18.65	18.60	0.2	407	0.06%
2018/12/13	7	18.69	0	0.00	18.60	7	410	1.71%
2018/12/12	0	0.00	2	18.95	18.95	-2	409	-0.49%
2018/12/11	1	18.75	0	0.00	18.75	1	409	0.24%
2018/12/06	0	0.00	3	19.60	19.70	-3	410	-0.73%
2018/11/29	0.7	18.70	0	0.00	18.50	0.7	383	0.19%
2018/11/22	2	18.10	0	0.00	17.90	2	393	0.51%
2018/11/16	0	0.00	1	18.65	18.35	-1	395	-0.25%
2018/11/15	0	0.00	1	18.30	18.30	-1	392	-0.25%
2018/10/12	0.1	16.90	0	0.00	16.80	0.1	569	0.02%
2018/09/17	0	0.00	1	19.60	19.65	-1	1,085	-0.09%
2018/09/13	1	18.80	0	0.00	19.60	1	1,178	0.08%
2018/09/10	0	0.00	1	18.70	18.70	-1	1,240	-0.08%
2018/09/07	0	0.00	3	19.20	19.10	-3	1,282	-0.23%
2018/08/31	4	19.90	0	0.00	19.85	4	1,588	0.25%
2018/08/23	1	20.10	0	0.00	20.05	1	1,850	0.05%
2018/08/20	0	0.00	3	20.00	19.80	-3	1,989	-0.15%
2018/08/14	1	20.30	0	0.00	20.60	1	2,055	0.05%
2018/08/08	10	22.70	0	0.00	22.65	10	2,266	0.44%
2018/08/07	0	0.00	1	22.45	22.45	-1	2,267	-0.04%
2018/08/06	1	22.65	0	0.00	22.50	1	2,317	0.04%
2018/07/19	0	0.00	3	23.35	22.65	-3	2,285	-0.13%
2018/07/16	2	24.53	2	24.30	24.20	0	2,224	0.00%
2018/07/13	2	24.58	10	24.64	24.40	-8	2,195	-0.36%
2018/07/12	3	24.05	21	24.36	24.05	-18	2,165	-0.83%
2018/07/11	0	0.00	2	23.55	23.45	-2	2,123	-0.09%
2018/07/09	4	23.54	30	23.68	23.30	-26	2,077	-1.25%
2018/07/06	0	0.00	2	23.15	23.50	-2	1,945	-0.10%
2018/07/04	5	24.35	0	0.00	24.00	5	1,899	0.26%
2018/07/03	9	24.54	0	0.00	24.40	9	1,878	0.48%
2018/06/29	12	25.27	0	0.00	25.30	12	1,840	0.65%
2018/06/28	9	24.94	0	0.00	25.20	9	1,811	0.50%
2018/06/27	12	25.32	5	25.56	25.15	7	1,794	0.39%
2018/06/26	14	25.65	0	0.00	25.30	14	1,756	0.80%
2018/06/25	4	26.41	50	26.52	25.95	-46	1,725	-2.67%
2018/06/22	41	26.16	5	26.32	26.35	36	1,661	2.17%
2018/06/21	12	26.00	0	0.00	26.00	12	1,625	0.74%
2018/06/20	0	0.00	0.1	26.00	26.15	-0.1	1,598	-0.01%
2018/06/15	13	26.55	0	0.00	26.45	13	1,557	0.83%
2018/06/14	6	26.65	0	0.00	26.70	6	1,511	0.40%
2018/06/13	15	26.49	25.3	26.69	26.85	-10.3	1,460	-0.71%
2018/06/12	41	26.14	21	26.34	26.20	20	1,366	1.46%
2018/06/11	19	25.68	18	25.64	26.40	1	1,302	0.08%
2018/06/08	2	24.85	0	0.00	24.80	2	1,207	0.17%
2018/06/07	2	24.90	8	25.11	24.90	-6	1,200	-0.50%
2018/06/06	15	25.51	16	25.57	25.30	-1	1,191	-0.08%
2018/06/05	6	25.26	0	0.00	25.30	6	1,058	0.57%
2018/06/01	0	0.00	2	24.45	24.40	-2	1,020	-0.20%
2018/05/31	0	0.00	21	24.99	24.40	-21	1,013	-2.07%
2018/05/29	0	0.00	2	24.85	24.45	-2	963	-0.21%
2018/05/28	4	24.81	0	0.00	25.10	4	919	0.43%
2018/05/23	1	23.55	4	23.30	23.45	-3	809	-0.37%
2018/05/22	0	0.00	3	24.80	23.35	-3	793	-0.38%
2018/05/21	29	24.54	8	24.45	24.20	21	765	2.74%
2018/05/18	1	22.30	0	0.00	23.90	1	701	0.14%
2018/05/17	12	22.12	5	22.85	22.85	7	625	1.12%
2018/05/15	0	0.00	10	21.12	20.90	-10	544	-1.84%
2018/05/14	17	21.69	17	21.59	21.70	0	563	0.00%
2018/05/11	8	20.65	4	20.25	20.95	4	518	0.77%
2018/05/10	1	19.10	1	19.15	19.05	0	482	0.00%
2018/05/09	0	0.00	1	19.30	19.05	-1	484	-0.21%
2018/05/07	2	19.30	0	0.00	19.30	2	480	0.42%
2018/05/04	0	0.00	1	19.50	19.45	-1	483	-0.21%
2018/05/03	0	0.00	1	19.50	19.50	-1	485	-0.21%
2018/04/27	2	19.45	0	0.00	19.30	2	487	0.41%
2018/04/26	0	0.00	2	19.45	19.35	-2	488	-0.41%
2018/04/25	2	19.15	11	19.43	19.45	-9	493	-1.82%
2018/04/24	2	19.30	30.8	19.52	19.40	-28.8	495	-5.80%
2018/04/20	0	0.00	1	20.55	20.55	-1	491	-0.20%
2018/04/19	4	20.66	0	0.00	20.60	4	492	0.81%
2018/04/13	1	21.30	0	0.00	21.25	1	508	0.20%
2018/04/11	0	0.00	1	21.40	21.35	-1	547	-0.18%
2018/04/10	10	21.90	0	0.00	21.50	10	603	1.66%
2018/04/03	0	0.00	3	21.05	21.05	-3	602	-0.50%
2018/03/28	0	0.00	1	21.45	21.75	-1	603	-0.17%
2018/03/21	0	0.00	3	21.70	21.75	-3	598	-0.50%
2018/03/19	2	22.05	1	22.05	21.65	1	605	0.17%
2018/03/12	3	21.67	0	0.00	21.30	3	631	0.48%
2018/03/08	3	22.40	3	22.67	22.90	0	617	0.00%
2018/03/05	2	20.90	0	0.00	20.85	2	610	0.33%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/02/21	0	0.00	3	21.33	21.75	-3	638	-0.47%
2018/02/12	0	0.00	3	20.38	20.65	-3	624	-0.48%
2018/02/09	2	18.38	7	18.96	18.80	-5	607	-0.82%
2018/02/07	0	0.00	2	20.88	20.55	-2	602	-0.33%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/02/05	3	22.55	1	22.50	22.50	2	588	0.34%
2018/02/02	3	23.27	0	0.00	23.20	3	598	0.50%
2018/02/01	1	23.60	0	0.00	23.50	1	596	0.17%
2018/01/31	0	23.55	1	23.65	23.60	-1	593	-0.16%
2018/01/30	0.4	23.80	1	23.85	23.75	-0.6	591	-0.11%
2018/01/29	3	24.00	1	23.95	23.85	2	596	0.34%
2018/01/25	2	24.10	0	0.00	24.00	2	610	0.33%
2018/01/24	0.6	24.05	0	0.00	24.05	0.6	611	0.10%
2018/01/16	2	24.60	0	0.00	24.50	2	757	0.26%