鼎炫-KY (8499)-玉山-板橋券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	117.00	0	0.00	117.50	0.1	25	0.39%
2024/04/02	0.2	116.00	0	0.00	115.00	0.2	25	0.66%
2024/03/19	0	0.00	1	114.50	114.50	-1	27	-3.67%
2024/03/15	0	115.50	0	0.00	116.00	0	27	0.17%
2024/03/08	0	119.00	0	0.00	118.00	0	25	0.15%
2024/03/07	0.3	121.00	10	121.70	122.00	-9.7	24	-39.86%
2024/03/05	0	0.00	1	124.50	124.50	-1	22	-4.42%
2024/03/01	0	0.00	1	125.00	124.50	-1	22	-4.45%
2024/02/29	0.2	124.50	0	0.00	124.50	0.2	22	0.89%
2024/02/22	0.5	126.00	0	0.00	125.00	0.5	21	2.29%
2024/02/20	0	0.00	2	125.75	125.50	-2	21	-9.19%
2024/02/19	0	0.00	2	124.75	125.00	-2	21	-9.25%
2024/02/16	0	124.00	0	0.00	124.50	0	21	0.09%
2024/01/30	0	0.00	0	127.00	127.50	0	21	-0.01%
2024/01/03	0	127.50	0	0.00	128.00	0	20	0.05%
2023/12/27	0.3	127.50	0	0.00	127.50	0.3	19	1.54%
2023/12/26	0	0.00	1	127.50	127.50	-1	19	-5.08%
2023/12/19	0.2	128.50	0	0.00	128.00	0.2	20	0.97%
2023/12/18	0.4	128.00	0	130.00	131.00	0.4	20	1.84%
2023/12/15	0.3	124.50	1	124.00	125.00	-0.7	18	-3.71%
2023/11/22	0	0.00	0	125.00	123.00	0	21	-0.05%
2023/11/03	0.1	119.00	0	0.00	120.00	0.1	25	0.40%
2023/10/31	0	120.50	0	0.00	119.00	0	26	0.07%
2023/10/11	0.4	124.00	0	0.00	123.50	0.4	36	1.09%
2023/10/06	0	0.00	1	123.00	123.00	-1	36	-2.71%
2023/09/27	0	0.00	0.6	125.00	124.50	-0.6	39	-1.53%
2023/09/26	0	124.00	0	0.00	123.50	0	39	0.03%
2023/09/25	0	0.00	1	127.00	126.00	-1	40	-2.48%
2023/09/13	0	0.00	1	102.50	102.50	-1	40	-2.46%
2023/09/12	0	0.00	1	102.00	102.00	-1	40	-2.48%
2023/09/04	0	0.00	0	103.00	102.50	0	40	-0.01%
2023/09/01	0	0.00	1	103.00	103.00	-1	40	-2.45%
2023/08/31	1	102.00	0	0.00	102.00	1	41	2.43%
2023/08/30	0	0.00	2	102.50	101.50	-2	40	-4.93%
2023/08/29	0	0.00	4	98.73	99.70	-4	40	-9.93%
2023/08/24	0	0.00	1	99.80	99.10	-1	40	-2.48%
2023/08/23	0	0.00	2	98.05	98.40	-2	40	-4.94%
2023/08/21	0	0.00	2	98.05	97.80	-2	40	-4.88%
2023/08/18	0	0.00	3	97.53	97.80	-3	41	-7.30%
2023/08/16	0	0.00	1	97.60	97.00	-1	41	-2.41%
2023/08/15	0	0.00	2	98.70	98.30	-2	41	-4.81%
2023/08/14	0	98.60	1	98.50	98.80	-1	42	-2.32%
2023/08/11	0	99.50	1	99.90	99.80	-1	42	-2.36%
2023/08/09	0	0.00	2	102.25	102.00	-2	42	-4.67%
2023/08/08	0	0.00	1	102.00	102.00	-1	41	-2.39%
2023/08/02	0	0.00	2	103.75	103.00	-2	43	-4.57%
2023/08/01	0	0.00	1	103.00	102.50	-1	43	-2.28%
2023/07/31	0	0.00	1	102.50	102.50	-1	43	-2.28%
2023/07/28	0	0.00	2	101.25	101.50	-2	43	-4.63%
2023/07/27	0	0.00	1	101.00	101.00	-1	43	-2.31%
2023/07/25	0	0.00	7	99.31	99.60	-7	43	-16.24%
2023/07/24	1	99.60	4	99.35	99.50	-3	42	-7.03%
2023/07/20	0	0.00	2	101.75	101.00	-2	41	-4.84%
2023/07/14	0	0.00	5	102.60	104.00	-5	41	-12.17%
2023/07/13	0	0.00	1	101.50	101.00	-1	39	-2.55%
2023/07/12	1	101.50	0	0.00	101.50	1	39	2.53%
2023/07/10	0	0.00	2	101.50	101.00	-2	39	-5.01%
2023/07/07	0	0.00	1	102.00	101.50	-1	40	-2.46%
2023/07/06	0	0.00	1	102.00	102.00	-1	40	-2.47%
2023/07/05	0.1	101.50	1	102.00	101.00	-0.9	40	-2.31%
2023/07/04	0	0.00	1	102.00	101.50	-1	41	-2.43%
2023/07/03	0	0.00	2	101.75	102.00	-2	42	-4.72%
2023/06/26	0	0.00	1	101.50	101.50	-1	50	-1.99%
2023/06/20	0	0.00	1	101.00	100.00	-1	51	-1.92%
2023/06/15	0	0.00	1	101.50	101.50	-1	53	-1.86%
2023/06/14	0	0.00	2	101.25	101.00	-2	54	-3.68%
2023/06/12	0	0.00	1	100.50	100.50	-1	56	-1.78%
2023/06/07	0	0.00	1	100.00	100.50	-1	62	-1.61%
2023/06/05	0	0.00	1	102.00	101.00	-1	61	-1.63%
2023/06/02	0	0.00	2	101.50	101.50	-2	61	-3.26%
2023/05/30	0	0.00	1	102.00	101.50	-1	61	-1.62%
2023/05/29	0	0.00	2	101.75	101.50	-2	61	-3.23%
2023/05/26	0	0.00	1	101.00	101.00	-1	61	-1.62%
2023/05/25	0	0.00	2	102.75	102.00	-2	61	-3.25%
2023/05/12	1	102.50	0	0.00	102.00	1	58	1.71%
2023/04/20	0	0.00	1	108.00	109.00	-1	54	-1.82%
2023/04/17	0	0.00	2	110.00	109.50	-2	53	-3.73%
2023/04/14	0	0.00	2	109.25	109.00	-2	53	-3.77%
2023/04/13	0	0.00	4	108.50	108.50	-4	52	-7.66%
2023/04/12	0	0.00	4	107.00	107.00	-4	51	-7.80%
2023/04/10	0	0.00	1	106.50	106.50	-1	50	-1.98%
2023/04/07	1	106.00	7	106.29	106.00	-6	49	-12.04%
2023/04/06	0	0.00	9	104.22	105.00	-9	49	-18.14%
2023/03/31	0	0.00	9	102.44	102.50	-9	48	-18.70%
2023/03/30	0	0.00	2	103.00	102.50	-2	47	-4.20%
2023/03/29	0	0.00	1	103.00	103.00	-1	47	-2.09%
2023/03/28	0	0.00	6	103.00	103.00	-6	46	-12.90%
2023/03/27	0	0.00	4	105.00	105.00	-4	44	-8.93%
2023/03/24	1	112.00	0	0.00	113.00	1	39	2.56%
2023/03/23	1	110.50	0	0.00	111.00	1	37	2.70%
2023/03/21	1	106.50	0	0.00	110.00	1	35	2.80%
2023/03/20	0	0.00	1	107.50	107.50	-1	34	-2.87%
2023/03/16	1	106.00	1	110.00	108.50	0	33	0.00%
2023/03/15	1	106.50	0	0.00	105.50	1	31	3.20%
2023/03/14	5	109.50	0	0.00	107.50	5	31	15.96%
2023/03/10	1	103.00	0	0.00	104.50	1	27	3.61%
2023/02/13	1	104.00	0	0.00	103.50	1	31	3.17%
2023/02/09	0	0.00	1	104.50	104.50	-1	34	-2.90%
2023/02/06	2	104.75	1	107.00	105.50	1	35	2.80%
2023/02/03	2	106.75	0	0.00	107.00	2	35	5.57%
2023/02/02	3	106.00	0	0.00	107.50	3	37	8.09%
2023/01/30	1	102.00	0	0.00	101.50	1	38	2.62%
2023/01/16	1	101.00	0	0.00	101.00	1	38	2.60%
2022/12/23	1	100.00	0	0.00	101.00	1	40	2.50%
2022/12/20	2	101.00	0	0.00	100.50	2	40	5.00%
2022/12/16	3	102.50	0	0.00	102.00	3	40	7.45%
2022/10/11	1	103.00	0	0.00	103.00	1	24	4.07%
2022/09/26	1	105.50	0	0.00	105.50	1	25	3.99%
2022/09/23	1	107.50	0	0.00	108.00	1	25	3.97%
2022/09/21	1	108.50	0	0.00	108.50	1	25	3.90%
2022/09/19	1	108.50	0	0.00	109.00	1	25	3.85%
2022/09/15	0	0.00	1	111.00	111.00	-1	26	-3.73%
2022/09/13	0	0.00	2	111.25	111.00	-2	27	-7.33%
2022/09/07	1	110.50	0	0.00	111.50	1	27	3.67%
2022/08/24	0	0.00	1	110.50	110.50	-1	28	-3.57%
2022/08/15	2	111.25	0	0.00	111.00	2	28	7.00%
2022/08/11	1	110.50	0	0.00	110.50	1	29	3.42%
2022/08/04	1	112.00	0	0.00	112.50	1	29	3.38%
2022/08/01	1	114.00	0	0.00	114.50	1	32	3.12%
2022/06/23	3	117.67	0	0.00	117.50	3	41	7.19%
2022/06/17	0	0.00	0.1	113.00	114.00	-0.1	40	-0.13%
2022/06/09	0	0.00	1	113.50	113.50	-1	36	-2.72%
2022/05/20	0	0.00	6	110.08	111.00	-6	39	-15.15%
2022/05/11	1	106.00	1	108.50	109.50	0	41	0.00%
2022/05/10	3	106.17	2	107.75	107.00	1	41	2.40%
2022/05/09	2	108.00	2	109.00	108.50	0	41	0.00%
2022/04/18	0	113.50	4	112.00	113.00	-4	41	-9.54%
2022/04/12	1	116.00	0	0.00	115.00	1	42	2.37%
2022/04/07	1	123.00	0	0.00	124.00	1	43	2.28%
2022/03/25	0	0.00	1	130.00	130.00	-1	44	-2.25%
2022/03/16	1	123.00	0	0.00	123.50	1	45	2.20%
2022/03/07	0	0.00	1	123.50	123.00	-1	46	-2.17%
2022/03/04	0	0.00	1	128.00	127.50	-1	45	-2.21%
2022/03/03	1	129.50	0	0.00	129.00	1	46	2.16%
2022/03/02	1	126.50	0	0.00	128.50	1	46	2.14%
2022/02/22	1	126.00	0	0.00	128.00	1	46	2.14%
2022/02/17	3	125.50	5	126.50	125.50	-2	47	-4.21%
2022/01/26	0	0.00	3	122.17	122.50	-3	55	-5.38%
2022/01/25	2	124.25	0	0.00	123.00	2	56	3.57%
2022/01/21	0	0.00	10	127.05	126.00	-10	54	-18.29%
2022/01/20	1	128.50	0	0.00	129.00	1	53	1.85%
2022/01/14	2	128.25	0	0.00	129.50	2	53	3.76%
2022/01/13	2	128.75	2	132.25	128.50	0	52	0.00%
2022/01/12	3	129.50	2	132.25	129.00	1	52	1.92%
2022/01/11	1	130.50	5	133.90	130.50	-4	52	-7.67%
2022/01/10	0	0.00	0	129.00	128.00	0	49	-0.06%
2022/01/07	8	128.38	0	0.00	129.50	8	49	16.21%
2022/01/05	3	130.00	0	0.00	130.50	3	49	6.06%
2022/01/03	1	130.00	1	132.00	131.00	0	49	0.00%
2021/12/30	0	0.00	7	129.86	131.00	-7	48	-14.39%
2021/12/29	0	0.00	1	128.50	128.00	-1	46	-2.15%
2021/12/28	0	0.00	4	128.13	128.00	-4	46	-8.56%
2021/12/27	0	0.00	2	126.50	126.50	-2	47	-4.23%
2021/12/23	4	124.13	0	0.00	124.50	4	49	8.16%
2021/12/22	2	125.75	0	0.00	126.00	2	49	4.06%
2021/12/20	1	123.50	2	126.50	125.50	-1	49	-2.02%
2021/12/16	0	0.00	2	125.25	125.00	-2	49	-4.06%
2021/12/14	1	121.50	0	0.00	121.00	1	49	2.04%
2021/12/10	1	120.50	1	123.00	122.50	0	49	0.00%
2021/12/09	1	123.50	0	0.00	123.00	1	49	2.03%
2021/12/08	1	125.00	1	126.50	125.00	0	48	0.00%
2021/12/06	0	0.00	2	124.50	125.50	-2	49	-4.01%
2021/12/01	1	121.00	7	122.86	123.00	-6	51	-11.63%
2021/11/30	0	0.00	1	123.50	122.50	-1	51	-1.95%
2021/11/26	0	123.00	0	0.00	123.00	0	51	0.01%
2021/11/25	0	0.00	1	125.50	126.00	-1	50	-1.97%
2021/11/18	1	128.00	0	0.00	126.50	1	52	1.89%
2021/11/17	6	129.83	1	132.00	129.50	5	52	9.50%
2021/11/16	0	0.00	2	132.25	131.50	-2	52	-3.81%
2021/11/15	0	0.00	1	132.00	131.50	-1	53	-1.87%
2021/11/12	0.1	130.00	0	0.00	130.00	0.1	55	0.18%
2021/11/11	4	129.38	6	131.67	128.00	-2	55	-3.61%
2021/11/05	0	0.00	3	124.00	124.00	-3	56	-5.28%
2021/11/04	1	126.00	0	0.00	127.00	1	56	1.76%
2021/10/29	1	115.00	0	0.00	115.50	1	57	1.75%
2021/10/25	1	112.00	0	0.00	113.50	1	58	1.71%
2021/10/22	2	113.50	0	0.00	112.00	2	59	3.34%
2021/10/20	2	115.00	0	0.00	115.00	2	61	3.25%
2021/10/19	0	0.00	1	113.50	114.00	-1	62	-1.60%
2021/10/18	1	113.00	1	112.50	113.50	0	63	0.00%
2021/10/13	2	108.50	0	0.00	108.00	2	65	3.08%
2021/10/12	2	110.75	0	0.00	110.50	2	65	3.07%
2021/10/06	1	113.50	0	0.00	111.00	1	67	1.48%
2021/10/04	2	111.25	0	0.00	111.00	2	71	2.81%
2021/10/01	1	114.00	0	0.00	113.50	1	70	1.41%
2021/09/30	1	117.50	0	0.00	117.00	1	70	1.42%
2021/09/29	1	118.50	0	0.00	116.50	1	70	1.41%
2021/09/22	3	124.83	0	0.00	123.50	3	77	3.85%
2021/09/17	1	127.00	0	0.00	127.50	1	78	1.27%
2021/09/16	1	127.50	0	0.00	128.00	1	80	1.23%
2021/09/15	1	127.50	1	128.50	128.00	0	82	0.00%
2021/09/14	0	0.00	1	128.00	128.00	-1	83	-1.19%
2021/09/13	0	0.00	1	127.50	127.50	-1	84	-1.18%
2021/09/10	0	0.00	2	126.50	127.00	-2	86	-2.31%
2021/09/08	3	121.00	0	0.00	122.00	3	90	3.30%
2021/09/07	1	124.00	0	0.00	123.50	1	91	1.09%
2021/09/06	0	0.00	1	125.00	125.00	-1	92	-1.09%
2021/09/01	0.1	122.50	0	0.00	123.00	0.1	96	0.10%
2021/08/26	0	0.00	2	124.25	123.00	-2	99	-2.02%
2021/08/25	0	0.00	8	122.75	123.00	-8	102	-7.79%
2021/08/24	0	0.00	2	120.25	117.50	-2	102	-1.95%
2021/08/23	0	0.00	12	117.21	119.00	-12	104	-11.53%
2021/08/18	0	121.00	0	0.00	116.50	0	104	0.01%
2021/08/10	1	136.50	0	0.00	136.00	1	103	0.97%
2021/07/30	1	131.00	0	0.00	131.00	1	136	0.73%
2021/07/29	0	0.00	1	131.00	131.50	-1	138	-0.72%
2021/07/28	2	130.75	0	0.00	130.50	2	141	1.42%
2021/07/27	2	133.00	0	0.00	132.00	2	147	1.36%
2021/07/23	0	0.00	1	134.00	134.00	-1	153	-0.65%
2021/07/22	1	133.50	4	133.13	132.00	-3	154	-1.95%
2021/07/21	0	0.00	1	134.00	131.50	-1	156	-0.64%
2021/07/20	2	132.25	1	132.50	132.00	1	158	0.63%
2021/07/14	2	132.25	0	0.00	132.00	2	166	1.20%
2021/07/12	2.1	136.72	0	0.00	135.50	2.1	172	1.19%
2021/07/09	5	139.72	0	0.00	139.50	5	172	2.91%
2021/07/08	1	142.00	3	142.50	142.00	-2	184	-1.09%
2021/07/07	4.3	142.55	0	0.00	143.00	4.3	193	2.22%
2021/07/06	8.1	142.69	0	0.00	141.50	8.1	202	3.97%
2021/07/02	2	138.75	0	0.00	139.50	2	259	0.77%
2021/07/01	0.1	140.50	0	0.00	140.00	0.1	265	0.03%
2021/06/30	2	139.00	0	0.00	138.50	2	269	0.74%
2021/06/29	3	140.50	1	141.00	140.00	2	281	0.71%
2021/06/28	0.1	143.00	0	0.00	142.50	0.1	294	0.03%
2021/06/24	0	0.00	1	142.50	143.50	-1	304	-0.33%
2021/06/22	0.1	138.10	0	0.00	139.00	0.1	308	0.02%
2021/06/21	1	140.50	0	0.00	140.00	1	310	0.32%
2021/06/18	1	139.50	0	0.00	142.00	1	316	0.32%
2021/06/16	0.1	135.00	0	0.00	134.50	0.1	329	0.03%
2021/06/09	1	135.50	0	0.00	135.50	1	351	0.28%
2021/06/04	1	133.50	0	0.00	133.00	1	420	0.24%
2021/06/02	2	136.75	0	0.00	134.00	2	451	0.44%
2021/06/01	1	137.00	0	0.00	137.00	1	449	0.22%
2021/05/31	1	135.50	0	0.00	134.50	1	449	0.22%
2021/05/28	1	132.00	0	0.00	133.00	1	448	0.22%
2021/05/27	1	131.50	0	0.00	131.00	1	448	0.22%
2021/05/26	1	132.00	0	0.00	132.50	1	449	0.22%
2021/05/25	4	132.63	0	0.00	134.00	4	449	0.89%
2021/05/21	1	130.50	1	130.00	131.00	0	452	0.00%
2021/05/20	3	127.17	0	0.00	127.00	3	454	0.66%
2021/05/19	1	129.00	1	130.00	130.00	0	455	0.00%
2021/05/17	8	118.75	0	0.00	119.00	8	457	1.75%
2021/05/14	2	127.00	0	0.00	127.00	2	455	0.44%
2021/05/13	3	127.17	1	129.00	129.50	2	452	0.44%
2021/05/12	8	129.38	4	123.38	124.50	4	448	0.89%
2021/05/11	8	139.56	0	0.00	136.50	8	438	1.83%
2021/05/10	3	146.17	0	0.00	146.00	3	428	0.70%
2021/05/07	3	147.00	0	0.00	148.50	3	428	0.70%
2021/05/06	0	0.00	1	144.00	143.50	-1	427	-0.23%
2021/05/04	2	143.25	0	0.00	148.00	2	427	0.47%
2021/05/03	3	151.33	0	0.00	149.50	3	422	0.71%
2021/04/27	1	156.05	0	0.00	156.00	1	424	0.24%
2021/04/22	0.1	156.00	0	0.00	152.50	0.1	427	0.02%
2021/04/21	2	155.25	1	156.50	156.50	1	422	0.24%
2021/04/20	1	154.50	0	0.00	156.50	1	422	0.24%
2021/04/19	1	156.00	0	0.00	154.50	1	424	0.24%
2021/04/16	7	158.57	0	0.00	158.00	7	421	1.66%
2021/04/15	5	156.90	0	0.00	157.00	5	423	1.18%
2021/04/14	17.1	155.72	1	156.00	155.00	16.1	431	3.73%
2021/04/13	22	162.14	18	166.00	160.50	4	424	0.94%
2021/04/12	9.3	163.85	5	168.50	164.00	4.3	416	1.03%
2021/04/09	17.3	167.93	7	170.00	166.00	10.3	409	2.51%
2021/04/08	0	0.00	13	169.23	173.00	-13	383	-3.39%
2021/04/07	2	160.00	8	161.06	160.00	-6	352	-1.70%
2021/04/06	10	158.30	1	162.50	157.00	9	346	2.60%
2021/04/01	4.3	162.53	9	162.89	160.00	-4.7	342	-1.39%
2021/03/31	2	157.50	27	160.09	162.00	-25	330	-7.55%
2021/03/25	4	147.88	0	0.00	147.00	4	306	1.31%
2021/03/23	11	147.23	0	0.00	146.00	11	303	3.62%
2021/03/22	11	150.14	0	0.00	149.50	11	297	3.69%
2021/03/19	8	153.31	1	153.00	154.00	7	288	2.43%
2021/03/18	2	152.00	0	0.00	153.00	2	284	0.70%
2021/03/17	4	150.25	0	0.00	150.50	4	285	1.40%
2021/03/16	10	150.60	0	0.00	151.50	10	292	3.42%
2021/03/15	8	153.88	0	0.00	152.50	8	289	2.76%
2021/03/12	1	155.00	2	153.00	153.00	-1	282	-0.35%
2021/03/11	0	0.00	9	149.89	149.00	-9	264	-3.41%
2021/03/10	4	146.00	30	149.03	148.00	-26	253	-10.24%
2021/03/09	3	142.50	31	145.00	145.00	-28	216	-12.93%
2021/02/26	6	130.92	0	0.00	131.00	6	205	2.93%
2021/02/24	4	133.25	0	0.00	132.50	4	212	1.88%
2021/02/23	7	133.21	0	0.00	135.00	7	217	3.22%
2021/02/22	12	134.04	0	0.00	134.00	12	220	5.44%
2021/02/17	1	126.50	0	0.00	125.50	1	247	0.40%
2021/02/05	4	123.38	0	0.00	124.50	4	253	1.58%
2021/02/04	5	124.70	0	0.00	124.50	5	260	1.92%
2021/01/25	1	128.50	0	0.00	130.00	1	502	0.20%
2021/01/20	2	127.00	0	0.00	125.00	2	512	0.39%
2021/01/15	2	133.75	0	0.00	131.00	2	505	0.40%
2021/01/14	11	136.18	0	0.00	135.00	11	515	2.13%
2020/12/28	1	137.00	0	0.00	138.50	1	546	0.18%
2020/12/22	1	141.00	0	0.00	139.50	1	559	0.18%
2020/12/15	1	145.00	0	0.00	144.50	1	616	0.16%
2020/12/11	1	146.50	0	0.00	145.50	1	732	0.14%
2020/12/10	3	148.50	0	0.00	147.00	3	744	0.40%
2020/12/08	1	150.50	0	0.00	153.50	1	754	0.13%
2020/12/02	1	152.50	0	0.00	153.50	1	797	0.13%
2020/11/26	0	0.00	2	157.50	160.50	-2	806	-0.25%
2020/11/23	2	159.00	0	0.00	159.00	2	796	0.25%
2020/11/20	0	0.00	6	161.00	160.00	-6	801	-0.75%
2020/11/19	2	158.00	0	0.00	158.00	2	802	0.25%
2020/11/17	0	0.00	7	156.14	158.00	-7	816	-0.86%
2020/11/16	2	155.25	2	155.25	155.50	0	849	0.00%
2020/11/12	1	160.50	0	0.00	160.50	1	845	0.12%
2020/11/11	5	160.30	0	0.00	158.50	5	843	0.59%
2020/11/10	2	161.00	0	0.00	159.50	2	839	0.24%
2020/11/09	1	162.50	1	170.00	171.00	0	795	0.00%
2020/11/06	3	164.50	0	0.00	163.50	3	769	0.39%
2020/11/05	4	160.50	1	157.00	161.50	3	748	0.40%
2020/11/04	1	155.00	1	160.50	164.00	0	723	0.00%
2020/11/03	1	151.50	1	152.00	149.50	0	678	0.00%
2020/10/29	0	0.00	1	146.00	146.50	-1	710	-0.14%
2020/10/28	1	143.50	0	0.00	144.50	1	721	0.14%
2020/10/22	0	0.00	3	147.50	145.00	-3	733	-0.41%
2020/10/19	0	0.00	1	142.00	142.50	-1	733	-0.14%
2020/10/15	3	143.67	0	0.00	144.50	3	737	0.41%
2020/10/12	3	146.00	2	142.00	142.00	1	758	0.13%
2020/10/07	0	0.00	2	143.75	142.50	-2	748	-0.27%
2020/10/06	1	145.00	10	143.80	143.50	-9	743	-1.21%
2020/10/05	1	136.00	6	137.75	138.50	-5	735	-0.68%
2020/09/29	1	132.50	0	0.00	132.50	1	765	0.13%
2020/09/25	1	135.00	8	129.63	129.50	-7	804	-0.87%
2020/09/24	10	134.65	0	0.00	133.50	10	797	1.25%
2020/09/23	11	137.68	1	137.00	137.00	10	794	1.26%
2020/09/21	1	140.00	0	0.00	141.00	1	781	0.13%
2020/09/18	1	148.00	2	148.50	147.50	-1	765	-0.13%
2020/09/17	1	160.00	0	0.00	149.50	1	749	0.13%
2020/09/16	2	145.00	7	145.79	151.00	-5	673	-0.74%
2020/09/15	4	139.13	6	138.25	137.50	-2	646	-0.31%
2020/09/14	5	136.50	2	137.25	136.00	3	633	0.47%
2020/09/11	2	131.00	0	0.00	132.50	2	619	0.32%
2020/09/10	2	139.00	30	138.72	133.00	-28	611	-4.58%
2020/09/09	3	131.33	0	0.00	132.50	3	574	0.52%
2020/09/08	1	133.00	0	0.00	134.50	1	572	0.17%
2020/09/07	11	133.32	0	0.00	132.00	11	574	1.91%
2020/09/04	8	133.19	0	0.00	135.00	8	576	1.39%
2020/09/03	1	138.50	9	138.61	135.50	-8	578	-1.38%
2020/09/02	7	135.64	43	136.12	137.00	-36	582	-6.18%
2020/09/01	0	0.00	1	133.00	133.00	-1	577	-0.17%
2020/08/31	2	132.75	0	0.00	132.00	2	579	0.35%
2020/08/28	1	131.00	0	0.00	132.00	1	583	0.17%
2020/08/27	6	133.67	0	0.00	132.00	6	588	1.02%
2020/08/26	4	134.88	20	135.93	135.00	-16	588	-2.72%
2020/08/25	1	131.50	0	0.00	131.50	1	583	0.17%
2020/08/24	8	130.00	0	0.00	129.00	8	575	1.39%
2020/08/21	2	133.50	0	0.00	134.00	2	560	0.36%
2020/08/20	46	132.24	2	140.75	136.50	44	550	7.99%
2020/08/19	2	137.25	28	137.86	141.00	-26	513	-5.07%
2020/08/18	12	133.63	0	0.00	133.00	12	497	2.41%
2020/08/17	0	0.00	17	137.65	135.50	-17	490	-3.46%
2020/08/14	1	131.50	1	135.50	135.50	0	486	0.00%
2020/08/13	2	132.25	0	0.00	132.00	2	480	0.42%
2020/08/12	15	132.30	3	132.00	132.00	12	476	2.52%
2020/08/11	8	134.13	3	136.00	134.00	5	474	1.05%
2020/08/10	1	133.00	0	0.00	133.00	1	467	0.21%
2020/08/07	8	133.63	4	139.00	133.50	4	464	0.86%
2020/08/06	4	135.38	1	139.00	136.00	3	450	0.67%
2020/08/05	1	138.50	11	135.73	139.00	-10	431	-2.32%
2020/08/04	10	134.85	3	139.00	132.50	7	420	1.66%
2020/08/03	0	0.00	33	133.98	135.50	-33	387	-8.51%
2020/07/31	0	0.00	20	131.20	131.50	-20	372	-5.36%
2020/07/30	0	0.00	5	129.30	129.50	-5	369	-1.35%
2020/07/29	3	125.50	7	126.86	127.50	-4	362	-1.10%
2020/07/28	3	119.83	0	0.00	120.50	3	356	0.84%
2020/07/27	7	122.36	1	122.00	120.50	6	358	1.67%
2020/07/24	12	125.83	0	0.00	126.00	12	358	3.34%
2020/07/22	1	127.50	2	129.00	127.50	-1	354	-0.28%
2020/07/21	0	0.00	1	129.00	128.00	-1	349	-0.29%
2020/07/20	5	125.40	2	126.75	127.00	3	344	0.87%
2020/07/17	19	128.16	26	131.63	128.50	-7	339	-2.06%
2020/07/16	4	125.25	1	125.00	125.00	3	322	0.93%
2020/07/15	7	124.86	0	0.00	125.00	7	324	2.16%
2020/07/14	0	0.00	1	126.50	125.00	-1	321	-0.31%
2020/07/10	16	125.47	0	0.00	124.00	16	315	5.06%
2020/07/09	23	130.20	1	129.00	129.50	22	309	7.12%
2020/07/08	4	134.25	17	133.18	133.50	-13	297	-4.37%
2020/07/07	17	130.59	8	134.25	134.00	9	273	3.29%
2020/07/06	9	130.56	29	128.48	133.00	-20	260	-7.69%
2020/07/03	3	121.00	8	123.06	121.50	-5	238	-2.10%
2020/07/02	1	120.50	0	0.00	118.50	1	234	0.43%
2020/06/30	1	117.50	0	0.00	118.00	1	228	0.44%
2020/06/29	27	118.02	0	0.00	117.00	27	227	11.85%
2020/06/24	0	0.00	6	120.00	120.00	-6	224	-2.67%
2020/06/23	1	117.00	1	120.00	117.00	0	220	0.00%
2020/06/22	6	116.75	1	117.50	119.00	5	215	2.32%
2020/06/19	0	0.00	6	116.00	114.50	-6	206	-2.90%
2020/06/18	0	0.00	19	114.16	114.50	-19	204	-9.29%
2020/06/15	5	107.90	0	0.00	109.50	5	206	2.42%
2020/06/12	12	108.46	0	0.00	110.00	12	206	5.82%
2020/06/11	4	112.00	6	116.00	111.50	-2	204	-0.98%
2020/06/10	7	111.21	0	0.00	110.50	7	202	3.46%
2020/06/09	5	114.90	3	116.17	112.50	2	199	1.00%
2020/06/08	0	0.00	4	115.25	114.50	-4	189	-2.11%
2020/06/04	3	109.83	0	0.00	111.00	3	186	1.60%
2020/06/03	3	110.33	17	110.65	111.00	-14	181	-7.73%
2020/06/02	7	106.86	4	110.50	106.50	3	175	1.71%
2020/06/01	0	0.00	19	108.21	109.00	-19	171	-11.08%
2020/05/29	4	103.13	0	0.00	104.00	4	167	2.38%
2020/05/28	9	104.50	0	0.00	104.00	9	169	5.31%
2020/05/27	10	105.35	0	0.00	105.50	10	169	5.89%
2020/05/26	3	106.00	48	107.55	106.00	-45	168	-26.65%
2020/05/25	2	103.00	1	104.50	104.50	1	165	0.61%
2020/05/22	1	103.00	0	0.00	104.00	1	165	0.60%
2020/05/21	0	0.00	15	105.77	103.50	-15	165	-9.07%
2020/05/15	7	98.81	0	0.00	100.50	7	164	4.25%
2020/05/14	39	102.26	1	105.50	100.00	38	164	23.13%
2020/05/12	9	103.06	0	0.00	103.50	9	162	5.55%
2020/05/11	12	106.83	14	110.14	105.50	-2	160	-1.24%
2020/05/08	0	0.00	7	101.71	101.00	-7	152	-4.59%
2020/05/05	0	0.00	1	98.30	97.90	-1	152	-0.65%
2020/05/04	5	97.64	0	0.00	97.70	5	153	3.27%
2020/04/30	4	98.38	0	0.00	97.90	4	155	2.57%
2020/04/29	15	95.99	4	94.80	96.00	11	154	7.10%
2020/04/28	4	91.50	0	0.00	90.30	4	150	2.65%
2020/04/14	2	88.10	0	0.00	88.00	2	162	1.23%
2020/04/09	1	89.40	1	87.70	86.40	0	161	0.00%
2020/04/08	1	81.00	1	83.90	83.90	0	156	0.00%
2020/04/07	0	0.00	5	76.40	76.30	-5	154	-3.24%
2020/04/06	5	70.70	0	0.00	73.70	5	163	3.06%
2020/03/25	0	0.00	3	75.03	75.00	-3	164	-1.83%
2020/03/24	0	0.00	6	73.05	73.00	-6	163	-3.67%
2020/03/23	7	67.77	0	0.00	71.80	7	163	4.29%
2020/03/17	1	66.60	0	0.00	66.00	1	156	0.64%
2020/02/17	0	0.00	1	98.80	99.30	-1	161	-0.62%
2020/01/30	1	97.20	0	0.00	97.20	1	173	0.58%
2019/12/27	1	110.00	1	109.00	109.50	0	214	0.00%
2019/12/10	1	104.50	0	0.00	105.50	1	264	0.38%
2019/12/05	0	0.00	1	104.00	103.50	-1	286	-0.35%
2019/11/22	1	106.50	0	0.00	107.00	1	410	0.24%
2019/11/11	0	0.00	1	113.50	113.50	-1	666	-0.15%
2019/11/07	0	0.00	1	120.50	117.00	-1	669	-0.15%
2019/11/06	0	0.00	1	115.50	117.00	-1	672	-0.15%
2019/11/04	2	116.50	0	0.00	116.00	2	686	0.29%
2019/10/30	3	112.33	0	0.00	112.00	3	695	0.43%
2019/10/28	0	0.00	1	112.50	112.00	-1	698	-0.14%
2019/10/24	1	112.50	2	112.25	113.00	-1	695	-0.14%
2019/10/17	0	0.00	1	112.00	113.50	-1	700	-0.14%
2019/10/14	1	115.00	1	118.50	116.50	0	685	0.00%
2019/10/01	1	130.00	0	0.00	128.00	1	672	0.15%
2019/09/16	0	0.00	1	121.00	120.00	-1	632	-0.16%
2019/09/12	0	0.00	6	127.50	127.50	-6	619	-0.97%
2019/09/11	1	131.00	0	0.00	131.50	1	610	0.16%
2019/09/09	4	135.50	0	0.00	134.50	4	597	0.67%
2019/09/06	0	0.00	4	141.63	142.00	-4	583	-0.69%
2019/09/05	0	0.00	3	135.33	136.00	-3	553	-0.54%
2019/09/03	6	135.92	3	135.33	135.00	3	536	0.56%
2019/09/02	0	0.00	2	129.00	131.50	-2	498	-0.40%
2019/08/29	1	134.50	1	135.50	131.00	0	481	0.00%
2019/08/28	1	129.50	0	0.00	130.50	1	464	0.22%
2019/08/27	4	134.63	2	133.00	131.50	2	456	0.44%
2019/08/26	2	128.50	1	129.00	127.00	1	442	0.23%
2019/08/23	7	140.14	2	136.75	135.50	5	424	1.18%
2019/08/22	1	140.50	5	139.00	138.50	-4	387	-1.03%
2019/08/21	12	132.92	3	132.67	139.00	9	348	2.58%
2019/08/20	6	127.42	14	130.29	126.50	-8	298	-2.68%
2019/08/19	2	123.00	9	121.89	126.50	-7	240	-2.91%
2019/08/16	11	112.23	3	114.17	115.00	8	190	4.19%
2019/08/13	1	107.50	0	0.00	107.00	1	183	0.54%
2019/08/08	1	115.00	2	112.00	115.50	-1	180	-0.55%
2019/08/07	1	114.00	0	0.00	113.00	1	169	0.59%
2019/08/06	2	111.50	0	0.00	116.00	2	166	1.20%
2019/08/01	7	113.57	2	115.00	114.50	5	154	3.23%
2019/07/19	1	113.00	0	0.00	112.00	1	146	0.68%
2019/07/16	0	0.00	2	110.00	110.00	-2	163	-1.22%
2019/07/15	0	0.00	1	111.00	110.50	-1	176	-0.57%
2019/07/12	4	112.63	0	0.00	113.00	4	190	2.10%
2019/07/11	1	109.50	1	110.00	108.50	0	203	0.00%
2019/07/09	1	111.50	0	0.00	111.50	1	200	0.50%
2019/07/08	1	110.00	0	0.00	111.00	1	195	0.51%
2019/05/10	1	110.50	1	106.50	107.00	0	453	0.00%
2019/04/16	1	124.00	1	125.00	119.50	0	431	0.00%
2019/04/15	1	122.00	0	0.00	124.00	1	414	0.24%
2019/04/08	0	0.00	1	124.00	124.00	-1	394	-0.25%
2019/04/02	0	0.00	2	121.00	121.00	-2	375	-0.53%
2019/04/01	2	118.25	0	0.00	116.00	2	371	0.54%
2019/03/29	1	121.00	0	0.00	118.00	1	365	0.27%
2019/03/28	1	121.50	1	123.50	123.50	0	357	0.00%
2019/03/27	1	119.00	1	122.50	122.50	0	355	0.00%
2019/03/26	1	121.50	4	122.63	120.00	-3	347	-0.86%
2019/03/22	7	125.86	13	128.08	125.50	-6	321	-1.86%
2019/03/21	6	123.00	1	121.50	120.50	5	282	1.77%
2019/03/20	2	120.00	0	0.00	119.00	2	263	0.76%
2019/03/19	2	122.75	0	0.00	116.50	2	246	0.81%
2019/03/18	3	115.00	1	119.00	117.50	2	217	0.92%
2019/03/15	0	0.00	5	108.00	109.00	-5	185	-2.69%
2019/03/14	0	0.00	9	98.59	99.40	-9	170	-5.28%
2019/01/25	1	93.00	2	94.55	93.00	-1	120	-0.83%
2019/01/24	2	88.00	7	91.69	92.40	-5	113	-4.40%
2019/01/23	7	88.34	0	0.00	87.70	7	108	6.46%
2019/01/22	0	0.00	8	90.65	90.00	-8	104	-7.64%
2019/01/21	0	0.00	2	91.20	91.60	-2	103	-1.93%
2019/01/15	10	96.60	3	99.20	95.00	7	93	7.51%
2019/01/14	3	96.07	0	0.00	96.60	3	81	3.70%
2018/12/25	0	0.00	1	90.80	89.80	-1	66	-1.51%
2018/12/19	1	93.70	0	0.00	91.60	1	62	1.61%
2018/12/12	0	0.00	2	87.00	87.00	-2	51	-3.92%
2018/12/11	0	0.00	1	81.90	81.90	-1	48	-2.06%
2018/12/10	1	85.50	0	0.00	82.00	1	48	2.08%
2018/08/13	0	0.00	7	75.04	75.00	-7	32	-21.33%
2018/08/10	0	0.00	5	77.82	77.20	-5	32	-15.27%
2018/08/08	0	0.00	4	72.13	72.40	-4	32	-12.38%
2018/08/07	0	0.00	10	72.70	72.60	-10	33	-29.92%
2018/06/15	0	0.00	2	86.40	86.60	-2	89	-2.22%
2018/05/17	2	85.80	0	0.00	82.60	2	100	2.00%
2018/03/29	0	0.00	1	101.00	102.00	-1	145	-0.69%
2018/03/23	0	0.00	2	88.20	88.00	-2	137	-1.45%
2018/03/20	0	0.00	1	90.60	90.20	-1	142	-0.70%
2018/03/16	2	93.30	0	0.00	91.50	2	153	1.30%
2018/03/13	1	88.10	0	0.00	88.20	1	168	0.59%
2018/03/01	0	0.00	6	88.58	87.80	-6	281	-2.13%
2018/02/27	1	87.90	0	0.00	87.70	1	313	0.32%
2018/02/26	2	89.50	0	0.00	88.70	2	383	0.52%
2018/02/06	1	86.70	0	0.00	85.10	1	428	0.23%
2018/02/05	1	90.10	0	0.00	90.10	1	432	0.23%
2018/02/01	1	92.40	0	0.00	96.00	1	446	0.22%
2018/01/31	0	0.00	1	89.00	94.80	-1	448	-0.22%
2018/01/29	1	90.00	0	0.00	91.50	1	458	0.22%
2018/01/19	0	0.00	2	95.10	95.00	-2	514	-0.39%
2018/01/17	0	0.00	1	96.10	96.10	-1	537	-0.19%
2018/01/15	1	92.40	0	0.00	92.50	1	559	0.18%
2018/01/12	1	98.10	1	99.00	97.40	0	563	0.00%
2018/01/11	1	97.00	1	101.50	97.40	0	574	0.00%
2018/01/09	1	104.50	2	107.00	104.00	-1	597	-0.17%
2018/01/08	2	107.50	0	0.00	108.50	2	609	0.33%
2018/01/05	2	102.50	0	0.00	102.00	2	616	0.32%
2018/01/03	0	0.00	1	103.50	103.00	-1	655	-0.15%