• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0320.27.90677.908.05-46.858,598-0.08%
2024/12/02387.55357.477.62357,2210.01%
2024/11/293297.293737.307.38-4456,197-0.08% 大買/大賣/
2024/11/28419.27.213647.357.2055.255,1350.10% 大買/大賣/
2024/11/27199.17.632817.607.51-81.953,067-0.15% 大買/大賣/
2024/11/26299.27.835667.957.62-266.851,128-0.52% 大買/大賣/鉅額交易
2024/11/25705.78.19315.58.047.84390.248,7560.80% 大買/大賣/鉅額交易
2024/11/224558.703768.558.507944,7500.18% 大買/大賣/
2024/11/21462.67.95391.57.948.1971.139,8370.18% 大買/大賣/
2024/11/201147.47607.37.387.62-493.336,477-1.35% 大買/大賣/鉅額交易
2024/11/191597.641247.607.453535,7900.10% 大買/大賣/
2024/11/186007.35575.37.387.2924.733,1040.07% 大買/大賣/
2024/11/151957.30330.47.327.17-135.431,088-0.44% 大買/大賣/鉅額交易
2024/11/14147.36.651256.896.8922.327,8770.08% 大買/大賣/
2024/11/13126.65286.686.63-1626,641-0.06%
2024/11/12736.46596.506.431425,7720.05%
2024/11/111586.67146.746.6814425,3020.57% 大買/鉅額交易
2024/11/083986.703676.876.623124,9560.12% 大買/大賣/
2024/11/075266.72146.56.766.79379.524,2951.56% 大買/大賣/鉅額交易
2024/11/06416.51826.676.74-4120,309-0.20%
2024/11/0500.00416.116.13-4119,411-0.21%
2024/11/04696.103346.076.12-26520,167-1.31% 大賣/鉅額交易
2024/11/0100.0065.946.05-620,331-0.03%
2024/10/301115.97116.045.9610020,5420.49% 大買/
2024/10/291505.992606.025.99-11020,701-0.53% 大買/大賣/鉅額交易
2024/10/28525.90106.056.024220,7450.20%
2024/10/25406.00126.046.012820,7130.14%
2024/10/2435.83215.835.84-1820,849-0.09%
2024/10/231285.8855.885.8812321,0310.58% 大買/鉅額交易
2024/10/221206.07126.105.9710821,2720.51% 大買/鉅額交易
2024/10/2112.25.99116.036.001.222,0200.01%
2024/10/181996.161826.236.151722,2000.08% 大買/大賣/
2024/10/17896.31786.346.181122,4260.05%
2024/10/16986.013036.036.06-20521,545-0.95% 大賣/鉅額交易
2024/10/152575.951695.905.978821,0930.42% 大買/大賣/
2024/10/141075.791585.755.62-5121,168-0.24% 大買/大賣/
2024/10/1100.001005.625.62-10021,263-0.47%
2024/10/0945.15.1900.005.1145.123,3330.19%
2024/10/0832.35.16155.155.1517.324,3400.07%
2024/10/0725.35.23255.245.260.328,3250.00%
2024/10/0415.15175.115.10-1628,839-0.06%
2024/10/0116.35.151005.105.11-83.729,916-0.28%
2024/09/301035.170.35.125.10102.731,2410.33% 大買/鉅額交易
2024/09/2785.1015.105.10732,9600.02%
2024/09/26235.16415.185.09-1834,409-0.05%
2024/09/25175.12135.155.09434,5250.01%
2024/09/2405.0500.005.03034,7840.00%
2024/09/23225.02215.015.04135,5570.00%
2024/09/2000.00155.105.05-1535,953-0.04%
2024/09/1922.35.0715.065.1021.336,4270.06%
2024/09/18635.0755.075.035837,1290.16%
2024/09/16445.1800.005.164437,4370.12%
2024/09/1300.0015.195.19-137,7370.00%
2024/09/12645.2125.185.196238,2660.16%
2024/09/1115.26105.275.15-939,401-0.02%
2024/09/100.25.1915.215.19-0.840,0530.00%
2024/09/0935.1100.005.15342,3130.01%
2024/09/0635.2300.005.23343,3190.01%
2024/09/05105.3000.005.231043,6390.02%
2024/09/044.25.311015.295.27-96.844,264-0.22% 大賣/
2024/09/030.35.6000.005.600.345,4810.00%
2024/09/0235.67205.695.67-1746,168-0.04%
2024/08/3035.7315.725.71246,4230.00%
2024/08/2816.25.6500.005.6716.247,0730.03%
2024/08/27395.87405.925.92-147,2070.00%
2024/08/26135.91215.895.90-847,305-0.02%
2024/08/234.25.7425.725.762.247,4680.00%
2024/08/221105.9015.795.8410947,8530.23% 大買/鉅額交易
2024/08/21305.98275.995.83349,9600.01%
2024/08/2035.821735.745.77-17050,362-0.34% 大賣/鉅額交易
2024/08/1915.25.6125.615.6513.250,2110.03%
2024/08/1635.7535.755.64050,1310.00%
2024/08/1542.25.72215.825.6421.250,0940.04%
2024/08/14145.7030.55.715.72-16.549,970-0.03%
2024/08/13175.5635.665.631450,0980.03%
2024/08/12135.68115.805.63250,2390.00%
2024/08/09475.61495.575.62-250,1860.00%
2024/08/08215.29215.335.28049,6170.00%
2024/08/07295.42345.355.45-549,490-0.01%
2024/08/06585.04885.075.03-3049,084-0.06%
2024/08/05100.65.36155.335.3285.648,1870.18%
2024/08/02875.932645.895.91-17747,634-0.37% 大賣/鉅額交易
2024/08/015966.193416.146.1425547,3230.54% 大買/大賣/鉅額交易
2024/07/31106.06396.086.08-2947,000-0.06%
2024/07/30315.82495.895.98-1846,655-0.04%
2024/07/29606.03466.015.881446,3170.03%
2024/07/26276.00615.986.05-3445,881-0.07%
2024/07/23546.15206.276.103445,6070.07%
2024/07/22806.061236.026.00-4345,150-0.10% 大賣/
2024/07/19866.44106.406.347644,1020.17%
2024/07/18966.423766.456.39-28043,599-0.64% 大賣/鉅額交易
2024/07/17966.76256.806.717142,6700.17%
2024/07/1671.96.81476.876.7624.942,1720.06%
2024/07/151537.031187.076.823541,6860.08% 大買/大賣/
2024/07/12178.17.081457.127.0333.140,7270.08% 大買/大賣/
2024/07/114247.311367.237.1828839,5370.73% 大買/大賣/鉅額交易
2024/07/101996.97756.926.8612437,5170.33% 大買/鉅額交易
2024/07/092877.28483.67.386.80-196.636,569-0.54% 大買/大賣/鉅額交易
2024/07/08127.054217.217.26-40932,547-1.26% 大賣/鉅額交易
2024/07/051536.231166.276.603731,9180.12% 大買/大賣/
2024/07/043816.09886.096.0029330,9200.95% 大買/鉅額交易
2024/07/034805.89475.915.8943329,6381.46% 大買/鉅額交易
2024/07/02175.16.57296.416.38146.127,9350.52% 大買/鉅額交易
2024/07/0117.20217.137.08-2026,523-0.08%
2024/06/28776.91126.886.996526,2620.25%
2024/06/271606.97206.556.5514026,0310.54% 大買/鉅額交易
2024/06/261107.331827.277.19-7225,702-0.28% 大買/大賣/
2024/06/2597.47.2411.87.147.2285.625,4610.34%
2024/06/24406.8333.76.746.996.325,1240.03%
2024/06/21756.439.16.176.4965.924,7530.27%
2024/06/20345.946.25.815.9527.824,3540.11%
2024/06/19775.66375.695.624024,0950.17%
2024/06/18195.9985.995.931123,6560.05%
2024/06/171015.91132.85.955.95-31.822,525-0.14% 大買/大賣/
2024/06/141605.33293.55.375.41-133.521,844-0.61% 大買/大賣/鉅額交易
2024/06/13444.92179.94.974.92-135.919,708-0.69% 大賣/鉅額交易
2024/06/12154.551844.574.59-16918,720-0.90% 大賣/鉅額交易
2024/06/1142.24.661814.634.53-138.818,482-0.75% 大賣/鉅額交易
2024/06/072084.74594.744.6814917,9580.83% 大買/鉅額交易
2024/06/06264.32314.344.36-516,720-0.03%
2024/06/0514.74.23134.254.251.716,1080.01%
2024/06/0421.44.22504.244.24-28.616,116-0.18%
2024/06/0394.16294.144.14-2015,746-0.13%
2024/05/31464.13194.154.102715,6830.17%
2024/05/3054.09334.054.04-2815,580-0.18%
2024/05/29164.1244.104.091215,5760.08%
2024/05/28404.2422.44.214.1617.615,5780.11%
2024/05/272434.341884.284.115515,4680.36% 大買/大賣/
2024/05/24413.97100.24.024.07-59.213,436-0.44%
2024/05/2322.23.75153.713.707.212,5360.06%
2024/05/2233.79483.783.78-4512,627-0.36%
2024/05/2193.7713.783.76813,1750.06%
2024/05/2019.13.81663.813.78-46.914,182-0.33%
2024/05/17213.8021.23.803.82-0.214,1020.00%
2024/05/1673.756.23.743.680.813,8400.01%
2024/05/15153.66213.643.67-613,569-0.04%
2024/05/1493.5800.003.55913,3350.07%
2024/05/133.23.5263.553.55-2.913,308-0.02%
2024/05/1000.0013.493.49-113,288-0.01%
2024/05/084.33.5300.003.514.313,2690.03%
2024/05/0700.00503.523.55-5013,446-0.37%
2024/05/063.33.5600.003.543.313,8230.02%
2024/05/030.23.5800.003.570.215,2030.00%
2024/05/023.33.5633.543.540.315,8150.00%
2024/04/3063.6063.623.61016,0680.00%
2024/04/2993.597.23.613.591.816,2930.01%
2024/04/2633.5063.513.51-316,437-0.02%
2024/04/2500.00673.513.51-6716,564-0.40%
2024/04/2410.33.5000.003.5310.316,6070.06%
2024/04/230.33.5000.003.480.316,6210.00%
2024/04/2233.4900.003.47316,7570.02%
2024/04/1910.33.4500.003.5010.316,8240.06%
2024/04/1813.33.5063.523.547.316,7580.04%
2024/04/17103.5700.003.541016,7120.06%
2024/04/161.33.5100.003.501.317,0520.01%
2024/04/153.23.73193.723.65-15.816,935-0.09%
2024/04/1200.002003.713.72-20017,007-1.18% 大賣/鉅額交易
2024/04/1133.7463.723.71-317,159-0.02%
2024/04/1033.7033.723.75017,3000.00%
2024/04/08120.23.6700.003.67120.217,5290.69% 大買/鉅額交易
2024/04/0200.0093.733.73-917,919-0.05%
2024/04/0115.23.7500.003.7315.218,3450.08%
2024/03/2912.23.86143.893.78-1.818,515-0.01%
2024/03/284163.843593.853.855718,5760.31% 大買/大賣/
2024/03/2763.7800.003.76619,1900.03%
2024/03/26163.7400.003.701622,2860.07%
2024/03/2153.6500.003.63523,9000.02%
2024/03/1900.0023.683.66-224,061-0.01%
2024/03/1800.0013.683.72-124,7800.00%
2024/03/1523.6600.003.65224,7870.01%
2024/03/1433.6733.643.64024,7910.00%
2024/03/133.53.6933.683.680.524,7600.00%
2024/03/1263.7163.733.72024,6390.00%
2024/03/081.23.6300.003.611.224,5030.00%
2024/03/0763.7193.683.68-324,213-0.01%
2024/03/060.73.7000.003.690.724,0540.00%
2024/03/052.33.7000.003.712.323,9260.01%
2024/03/0463.7433.773.74323,7240.01%
2024/03/01223.6400.003.652223,4790.09%
2024/02/2918.23.7933.833.7615.223,0500.07%
2024/02/27263.86313.883.89-522,548-0.02%
2024/02/26153.9500.003.901522,4770.07%
2024/02/23233.9333.923.922022,1970.09%
2024/02/2239.43.95683.903.91-28.621,963-0.13%
2024/02/21914.11304.184.066121,3140.29%
2024/02/20234.0134.014.022020,1380.10%
2024/02/19153.9933.953.981219,9520.06%
2024/02/1653.88143.883.92-919,790-0.05%
2024/02/156.13.8611.63.963.92-5.519,677-0.03%
2024/02/0500.00423.783.77-4219,514-0.22%
2024/02/0100.0023.753.75-219,378-0.01%
2024/01/3100.0053.723.69-519,380-0.03%
2024/01/306.13.65103.803.64-3.919,316-0.02%
2024/01/2943.86353.873.79-3119,084-0.16%
2024/01/26803.78573.803.792318,7610.12%
2024/01/25363.48393.493.51-317,545-0.02%
2024/01/2412.23.37143.383.38-1.817,003-0.01%
2024/01/23143.3233.63.343.34-19.616,827-0.12%
2024/01/22163.29503.333.28-3416,777-0.20%
2024/01/19113.23203.243.24-916,653-0.05%
2024/01/18113.22293.223.20-1816,720-0.11%
2024/01/1700.00183.203.18-1817,051-0.11%
2024/01/1623.2600.003.22217,1140.01%
2024/01/15103.28193.273.26-916,965-0.05%
2024/01/1233.2000.003.19316,7890.02%
2024/01/1163.2263.193.19016,6630.00%
2024/01/1021.23.2133.173.2018.216,5850.11%
2024/01/0863.35283.353.33-2216,009-0.14%
2024/01/05273.2993.333.321815,7720.11%
2024/01/044.43.28233.283.25-18.615,584-0.12%
2024/01/03113.279.23.293.301.815,4750.01%
2024/01/02153.20163.213.22-115,577-0.01%
2023/12/29293.18133.173.161615,7910.10%
2023/12/28443.24423.173.17215,6220.01%
2023/12/2715.13.3000.003.2415.115,2210.10%
2023/12/26113.3363.323.32514,7220.03%
2023/12/2555.13.346.63.353.2848.514,4190.34%
2023/12/2233.53.43123.393.3321.513,8580.16%
2023/12/212483.57291.13.623.44-43.112,922-0.33% 大買/大賣/
2023/12/20733.24273.283.37469,5530.48%
2023/12/19153.0943.143.07118,2080.13%
2023/12/18283.1411.53.093.1016.57,9460.21%
2023/12/1452.89532.862.87-487,112-0.67%
2023/12/13592.79982.852.85-396,934-0.56%
2023/12/1215.52.8932.982.9812.56,1340.20%
2023/12/1132.9900.002.9735,9940.05%
2023/12/08102.9900.002.97105,9300.17%
2023/12/06102.9600.002.98105,9200.17%
2023/12/0512.971.12.962.97-0.16,3060.00%
2023/12/0400.0022.872.90-26,249-0.03%
2023/11/3022.8600.002.8526,2690.03%
2023/11/2822.8412.862.8316,3850.02%
2023/11/2712.8800.002.8616,4070.02%
2023/11/2100.0092.852.87-96,214-0.14%
2023/11/0800.0092.912.92-96,345-0.14%
2023/11/0700.0012.892.90-16,244-0.02%
2023/11/06212.88332.872.88-126,216-0.19%
2023/11/03132.86242.852.86-116,152-0.18%
2023/11/0215.22.89232.892.88-7.86,028-0.13%
2023/11/01122.7000.002.77125,7990.21%
2023/10/31872.69132.712.68745,6731.30%
2023/10/30162.7000.002.67165,5010.29%
2023/10/2772.7800.002.7875,2690.13%
2023/10/26762.87412.842.84355,1150.68%
2023/10/25793.00362.982.98434,8680.88%
2023/10/2493.2953.333.2344,5040.09%
2023/10/2313.2833.253.28-24,402-0.05%
2023/10/2000.0093.203.25-94,501-0.20%
2023/10/1900.00103.203.20-104,666-0.21%
2023/10/1813.2000.003.1814,7440.02%
2023/10/175.53.1763.173.18-0.54,843-0.01%
2023/10/1663.2400.003.2365,2820.11%
2023/10/13163.3200.003.31165,8800.27%
2023/10/1223.3233.343.33-15,860-0.02%
2023/10/11123.3100.003.27125,8200.21%
2023/10/06243.3700.003.44245,6800.42%
2023/10/0534.0234.054.0905,1730.00%
2023/10/0433.9100.003.9534,8120.06%
2023/10/0313.9000.003.9214,7410.02%
2023/10/0213.9500.003.9314,6890.02%
2023/09/2600.0013.913.93-14,597-0.02%
2023/09/2500.0013.913.90-14,620-0.02%
2023/09/2213.9100.003.9014,6270.02%
2023/09/2153.9000.003.9054,6460.11%
2023/09/1900.0013.943.93-14,663-0.02%
2023/09/1800.0033.953.95-34,817-0.06%
2023/09/1533.9300.003.9334,7950.06%
2023/09/1400.00303.933.93-304,750-0.63%
2023/09/1200.0053.953.94-54,716-0.11%
2023/09/1153.9600.003.9554,7000.11%
2023/09/08364.1854.194.02314,6170.67%
2023/09/0424.0033.993.99-14,172-0.02%
2023/09/0100.0053.903.91-54,173-0.12%
2023/08/3113.8800.003.8914,1480.02%
2023/08/2913.9000.003.8914,1200.02%
2023/08/2863.9513.933.9354,0910.12%
2023/08/2433.9063.893.89-33,979-0.08%
2023/08/1733.9300.003.9433,9110.08%
2023/08/1543.9600.003.9643,8350.10%
2023/08/1113.9900.004.0013,7090.03%
2023/08/1014.0000.003.9913,7050.03%
2023/08/0800.00183.973.99-183,677-0.49%
2023/08/0700.0012.53.973.96-12.53,674-0.34%
2023/08/0213.9853.993.97-43,691-0.11%
2023/08/0114.0000.004.0013,7290.03%
2023/07/3114.0354.114.00-43,732-0.11%
2023/07/2814.071004.014.00-993,707-2.67%
2023/07/2700.002.34.124.12-2.33,685-0.06%
2023/07/2614.1000.004.1013,6590.03%
2023/07/2544.1644.154.1503,5620.00%
2023/07/211.54.02104.064.05-8.53,236-0.26%
2023/07/2064.0464.014.0503,1340.00%
2023/07/1994.2100.004.0192,9910.30%
2023/07/18344.03113.64.014.03-79.62,476-3.21% 大賣/
2023/07/1700.00103.813.83-101,823-0.55%
2023/07/1413.820.33.803.810.71,7890.04%
2023/07/13203.8213.823.82191,7641.08%
2023/07/1200.0023.833.83-21,765-0.11%
2023/07/1100.001.73.833.83-1.71,865-0.09%
2023/07/1000.002003.803.83-2001,873-10.68% 大賣/鉅額交易
2023/07/0653.8000.003.8051,9240.26%
2023/07/0300.001.53.883.86-1.51,911-0.08%
2023/06/3013.8500.003.8511,8610.05%
2023/06/291003.8700.003.861001,8545.39%
2023/06/27113.8643.853.8571,7660.40%
2023/06/260.23.9000.003.900.21,6950.01%
2023/06/16303.8323.803.82281,5431.81%
2023/06/1500.000.93.803.79-0.91,523-0.06%
2023/06/14153.810.13.803.8014.91,5320.97%
2023/06/1300.0033.803.80-31,557-0.19%
2023/06/1213.8100.003.8111,6210.06%
2023/06/090.63.8221.13.813.81-20.51,682-1.22%
2023/06/0800.0023.843.82-21,765-0.11%
2023/06/0743.9600.003.9141,8680.21%
2023/06/05153.9100.003.89152,0450.73%
2023/06/0113.8000.003.8112,0420.05%
2023/05/3100.0033.813.80-32,052-0.15%
2023/05/3013.8100.003.8212,0480.05%
2023/05/23353.8800.003.91352,0741.69%
2023/05/1813.83513.813.82-502,140-2.34%
2023/05/1623.79123.793.80-102,135-0.47%
2023/05/1153.8393.823.82-42,179-0.18%
2023/05/0923.8400.003.8122,2210.09%
2023/04/2013.9153.933.91-43,012-0.13%
2023/04/13233.9633.943.94202,9920.67%
2023/04/0723.8900.003.8923,0030.07%
2023/03/3100.0013.903.89-13,013-0.03%
2023/03/3033.933.13.913.91-0.12,9870.00%
2023/03/1723.8500.003.9022,9800.07%
2023/03/1674.0300.004.0173,0130.23%
2023/03/13204.2300.004.22203,2090.62%
2023/03/1000.00224.334.35-223,304-0.67%
2023/03/0920.24.3800.004.3520.23,2380.62%
2023/03/0700.002.14.244.26-2.13,008-0.07%
2023/03/0100.0044.244.13-43,084-0.13%
2023/02/1700.00204.254.23-203,205-0.62%
2023/02/1674.1500.004.1673,1870.22%
2023/02/1554.1300.004.1353,1890.16%
2023/02/140.94.1000.004.100.93,2170.03%
2023/02/0354.1800.004.1853,1990.16%
2023/02/0100.002.34.024.02-2.32,732-0.09%
2023/01/1313.8400.003.8112,5900.04%
2023/01/1213.8400.003.8412,5900.04%
2023/01/1000.0033.853.84-32,688-0.11%
2023/01/0513.8243.793.80-33,161-0.09%
2022/12/29113.8053.813.7963,3130.18%
2022/12/0900.004.23.993.99-4.23,352-0.13%
2022/12/0854.0700.004.0753,3370.15%
2022/12/07204.14204.114.0603,3260.00%
2022/12/0600.0064.054.07-63,239-0.19%
2022/12/0554.1124.114.0933,2140.09%
2022/12/0200.00334.014.05-333,013-1.09%
2022/12/01203.9000.003.89202,8400.70%
2022/11/2800.00853.813.80-852,805-3.03%
2022/11/22853.8800.003.86852,7623.08%
2022/11/2100.0023.43.843.89-23.42,750-0.85%
2022/11/18203.7800.003.77202,6820.75%
2022/11/1513.6900.003.6812,6680.04%
2022/11/1053.7800.003.7452,6710.19%
2022/11/0700.0043.803.79-42,694-0.15%
2022/10/2800.0043.743.76-42,760-0.14%
2022/10/2700.0013.713.74-12,755-0.04%
2022/10/2643.7000.003.6842,7590.14%
2022/10/14103.9100.003.91102,4910.40%
2022/10/1300.0033.643.57-32,223-0.13%
2022/10/1233.7030.13.683.66-27.12,121-1.28%
2022/10/0500.0053.623.61-52,025-0.25%
2022/10/0400.00133.593.65-132,041-0.64%
2022/09/3013.49103.503.53-92,008-0.45%
2022/09/2813.5100.003.5212,0460.05%
2022/09/2000.0073.723.69-72,304-0.30%
2022/09/1510.33.8300.003.8110.32,3560.44%
2022/09/1410.73.8000.003.8010.72,3660.45%
2022/09/1200.00103.833.82-102,356-0.42%
2022/09/0800.00103.743.74-102,318-0.43%
2022/09/06103.7400.003.73102,2900.44%
2022/09/0100.003.33.793.80-3.32,232-0.15%
2022/08/3023.8500.003.8322,2060.09%
2022/08/2623.8800.003.8922,1900.09%
2022/08/2400.00303.783.79-302,128-1.41%
2022/08/1113.814.23.813.80-3.21,981-0.16%
2022/08/1013.7613.743.7901,9770.00%
2022/08/0500.00353.573.57-351,948-1.80%
2022/08/0213.5600.003.5612,0520.05%
2022/07/2713.5900.003.6012,1060.05%
2022/07/2513.6600.003.6612,1100.05%
2022/07/2200.0023.683.66-22,124-0.09%
2022/07/2100.00103.683.68-102,154-0.46%
2022/07/2000.0033.643.64-32,177-0.14%
2022/07/1900.0053.573.57-52,197-0.23%
2022/07/18103.62103.583.5902,2170.00%
2022/07/1500.00243.523.52-242,204-1.09%
2022/07/1400.00163.543.53-162,229-0.72%
2022/07/13143.56303.523.52-162,254-0.71%
2022/07/0800.0023.553.57-22,272-0.09%
2022/07/0783.4700.003.5382,2820.35%
2022/07/0563.5073.553.60-12,293-0.04%
2022/07/0430.43.580.93.493.4929.52,2801.29%
2022/07/01513.67173.763.67342,2591.51%
2022/06/30103.7900.003.80102,2240.45%
2022/06/28203.90303.903.89-102,275-0.44%
2022/06/2743.8800.003.8942,2980.17%
2022/06/2400.0053.853.83-52,270-0.22%
2022/06/210.93.8800.003.890.92,2140.04%
2022/06/2063.7900.003.7862,1860.27%
2022/06/1613.9000.003.9012,2170.05%
2022/06/1313.9000.003.9012,4150.04%
2022/06/1013.9400.003.9512,5040.04%
2022/06/0900.00203.963.95-202,636-0.76%
2022/06/0813.9623.953.95-12,722-0.04%
2022/06/0714.0000.003.9512,9140.03%
2022/06/0600.00104.074.07-102,958-0.34%
2022/06/0214.0724.094.06-13,029-0.03%
2022/05/3100.0084.054.05-83,158-0.25%
2022/05/2700.00103.963.96-103,252-0.31%
2022/05/2600.0013.973.95-13,369-0.03%
2022/05/2400.0033.953.96-33,697-0.08%
2022/05/2300.001.43.963.96-1.43,795-0.04%
2022/05/2043.9800.003.9543,9150.10%
2022/05/1913.9800.003.9914,0160.02%
2022/05/1800.0014.064.07-14,135-0.02%
2022/05/1613.96203.933.95-194,245-0.45%
2022/05/1323.92553.883.92-534,298-1.23%
2022/05/12223.9353.943.88174,3410.39%
2022/05/1124.00104.014.00-84,467-0.18%
2022/05/1023.9600.004.0525,8530.03%
2022/05/0925.34.0100.003.9825.35,8760.43%
2022/05/06184.0800.004.09185,8160.31%
2022/05/0584.12104.134.13-25,856-0.03%
2022/05/0434.1100.004.0935,8830.05%
2022/05/03204.1200.004.10205,9480.34%
2022/04/29304.1554.154.14256,0670.41%
2022/04/2800.00354.144.14-356,217-0.56%
2022/04/27154.0900.004.10156,2350.24%
2022/04/2538.34.2064.224.2032.36,2850.51%
2022/04/2234.3400.004.3236,4630.05%
2022/04/1964.3614.374.3756,7060.07%
2022/04/1834.3500.004.3536,9480.04%
2022/04/1584.3900.004.3987,1740.11%
2022/04/1400.0034.414.43-37,548-0.04%
2022/04/13254.3900.004.43258,1330.31%
2022/04/12334.4031.24.414.411.88,7410.02%
2022/04/1134.3700.004.3638,7920.03%
2022/04/06124.4600.004.45128,8090.14%
2022/03/3194.56244.614.51-158,839-0.17%
2022/03/30104.5274.544.5738,9940.03%
2022/03/2834.4500.004.4239,3040.03%
2022/03/2574.4700.004.4579,3210.08%
2022/03/2454.4700.004.4759,3670.05%
2022/03/22104.4334.484.4879,5330.07%
2022/03/1864.4300.004.4269,7050.06%
2022/03/1734.4654.464.47-210,233-0.02%
2022/03/16164.63644.694.64-4810,284-0.47%
2022/03/14174.65184.664.65-110,321-0.01%
2022/03/1134.5644.624.65-110,462-0.01%
2022/03/1044.60594.584.59-5510,931-0.50%
2022/03/09344.37214.334.411310,7590.12%
2022/03/0834.3500.004.31310,7150.03%
2022/03/07334.4134.424.403010,6710.28%
2022/03/0434.5154.514.50-210,577-0.02%
2022/03/03154.52184.554.51-310,546-0.03%
2022/03/0200.00304.434.51-3010,521-0.29%
2022/03/0164.45504.454.43-4410,465-0.42%
2022/02/25324.4264.444.392610,3750.25%
2022/02/24384.4700.004.403810,2900.37%
2022/02/23114.5734.634.57810,1080.08%
2022/02/2254.6024.574.58310,0810.03%
2022/02/2174.62614.634.63-549,993-0.54%
2022/02/1884.57264.624.56-189,912-0.18%
2022/02/17114.5800.004.57119,8360.11%
2022/02/16104.61154.614.59-59,774-0.05%
2022/02/15504.5514.594.55499,6970.51%
2022/02/1410.24.5522.64.564.57-12.59,631-0.13%
2022/02/11514.6034.624.60489,5970.50%
2022/02/10754.78155.264.69609,4110.64%
2022/02/09114.7614.714.79108,0700.12%
2022/02/0834.6844.694.72-18,684-0.01%
2022/02/0744.6300.004.6748,7600.05%
2022/01/2624.5414.514.5318,7320.01%
2022/01/2594.49104.504.51-18,696-0.01%
2022/01/2464.4800.004.5568,6300.07%
2022/01/21684.6900.004.62688,5120.80%
2022/01/1854.8524.874.8538,2590.04%
2022/01/1734.951124.934.90-1098,169-1.33% 大賣/鉅額交易
2022/01/14254.7534.804.80227,9180.28%
2022/01/1364.7964.814.8407,8660.00%
2022/01/12204.82184.834.8327,7760.03%
2022/01/113704.823234.794.84477,6940.61% 大買/大賣/
2022/01/10524.97324.984.92207,4280.27%
2022/01/0724.98304.964.96-287,196-0.39%
2022/01/06174.9040.24.964.98-23.26,811-0.34%
2022/01/052064.923724.934.87-1666,227-2.67% 大買/大賣/鉅額交易
2022/01/0434.69384.704.68-355,611-0.62%
2022/01/0354.6414.674.6445,5920.07%
2021/12/3094.66104.684.67-15,575-0.02%
2021/12/2914.6500.004.6815,5310.02%
2021/12/28194.6500.004.62195,5100.34%
2021/12/271204.6900.004.651205,4852.19% 大買/鉅額交易
2021/12/24244.79104.794.67145,4420.26%
2021/12/23354.681274.704.74-925,209-1.77% 大賣/
2021/12/22234.64434.654.58-204,913-0.41%
2021/12/2100.0014.574.58-14,877-0.02%
2021/12/17344.6300.004.55344,8090.71%
2021/12/16324.6734.714.67294,7570.61%
2021/12/1574.67134.714.67-64,725-0.13%
2021/12/141044.7154.714.68994,6872.11% 大買/
2021/12/1334.86137.64.874.75-134.64,588-2.93% 大賣/鉅額交易
2021/12/10744.6183.84.624.61-9.84,105-0.24%
2021/12/09424.69134.624.68294,0250.72%
2021/12/08124.5900.004.58123,8940.31%
2021/12/0754.84.68634.704.60-8.23,805-0.22%
2021/12/06604.6368.44.734.78-8.43,543-0.24%
2021/12/012.44.2100.004.292.43,0400.08%
2021/11/2900.00104.384.38-103,076-0.33%
2021/11/2600.00104.334.34-103,146-0.32%
2021/11/22204.5500.004.55204,2310.47%
2021/11/1900.00204.704.72-204,242-0.47%
2021/11/17804.6814.634.63794,2831.84%
2021/11/1624.68204.744.61-184,300-0.42%
2021/11/1500.003.44.514.56-3.44,340-0.08%
2021/11/091.24.531684.544.55-166.84,733-3.52% 大賣/鉅額交易
2021/11/0800.003004.564.53-3004,759-6.30% 大賣/鉅額交易
2021/11/052584.7928.24.784.82229.84,7904.80% 大買/鉅額交易
2021/11/0400.00184.594.68-184,206-0.43%
2021/11/0100.0084.074.10-84,397-0.18%
2021/10/2954.0600.004.0754,4230.11%
2021/10/28154.1400.004.10154,4720.34%
2021/10/2700.00214.074.05-214,531-0.46%
2021/10/2600.0024.174.11-24,585-0.04%
2021/10/21414.2200.004.19415,4490.75%
2021/10/20104.2000.004.18105,5050.18%
2021/10/1934.1834.204.1905,5680.00%
2021/10/15564.18624.194.18-65,914-0.10%
2021/10/1434.1444.174.17-16,057-0.02%
2021/10/1334.2134.134.1306,1440.00%
2021/10/1234.2074.234.18-46,269-0.06%
2021/10/08204.3674.364.29136,3690.20%
2021/10/0644.0800.004.0146,9020.06%
2021/10/0534.03204.054.06-177,368-0.23%
2021/10/0424.0800.004.0828,0640.02%
2021/10/0100.0028.44.224.21-28.410,654-0.27%
2021/09/3000.0014.294.34-111,775-0.01%
2021/09/2900.00204.294.29-2013,400-0.15%
2021/09/2700.00144.454.45-1413,894-0.10%
2021/09/23164.4774.464.46914,4400.06%
2021/09/22154.4294.434.45614,5840.04%
2021/09/17234.5734.574.552014,6830.14%
2021/09/1500.0014.594.56-114,899-0.01%
2021/09/0954.4214.434.42416,2900.02%
2021/09/076.24.4900.004.406.217,1550.04%
2021/09/0654.5524.554.51317,5330.02%
2021/09/0304.5300.004.53017,6530.00%
2021/09/0244.6000.004.53417,7330.02%
2021/09/0184.695.24.784.662.817,8000.02%
2021/08/31524.911084.934.89-5617,814-0.31% 大賣/
2021/08/3064.8036.24.844.85-30.217,915-0.17%
2021/08/2700.0054.434.41-517,711-0.03%
2021/08/2654.4754.444.44018,6930.00%
2021/08/2514.4700.004.48119,1180.01%
2021/08/23124.4115.24.424.50-3.219,690-0.02%
2021/08/2000.006.24.344.33-6.219,736-0.03%
2021/08/190.34.394.14.424.29-3.819,892-0.02%
2021/08/1814.2234.344.45-220,010-0.01%
2021/08/1700.0074.354.28-720,106-0.03%
2021/08/16194.31214.464.38-220,171-0.01%
2021/08/13124.5900.004.551220,1540.06%
2021/08/1214.5500.004.55120,3850.00%
2021/08/11154.5334.514.521220,6800.06%
2021/08/10154.5900.004.581520,9020.07%
2021/08/09294.6100.004.622921,2130.14%
2021/08/06214.6784.684.681321,4370.06%
2021/08/05324.74124.714.702021,8970.09%
2021/08/04134.8400.004.821322,4300.06%
2021/08/0374.8464.854.83123,0250.00%
2021/08/02134.8594.874.83423,2750.02%
2021/07/30134.8634.884.841023,5660.04%
2021/07/29644.83464.854.901824,3690.07%
2021/07/28274.75264.774.76124,4780.00%
2021/07/27294.93304.924.87-125,2080.00%
2021/07/26204.98304.974.96-1025,211-0.04%
2021/07/23244.92134.934.941125,2240.04%
2021/07/2265.24.87424.914.8523.225,2510.09%
2021/07/21314.92814.984.88-5025,275-0.20%
2021/07/20504.9915.064.994925,2570.19%
2021/07/19125.06125.055.04025,1550.00%
2021/07/16125.1315.105.081125,1530.04%
2021/07/15135.04115.085.11225,1350.01%
2021/07/14555.01125.044.994325,3480.17%
2021/07/13375.16185.275.071925,2240.08%
2021/07/12175.2235.55.275.25-18.527,675-0.07%
2021/07/09109.15.232195.185.05-109.928,857-0.38% 大買/大賣/鉅額交易
2021/07/08170.25.684705.645.23-299.830,408-0.99% 大買/大賣/鉅額交易
2021/07/07385.5048.85.645.76-10.828,270-0.04%
2021/07/063075.08114.95.065.24192.127,5280.70% 大買/大賣/鉅額交易
2021/07/05324.77284.784.77426,0400.02%
2021/07/02454.8114.804.744425,9940.17%
2021/07/01334.691684.734.78-13525,772-0.52% 大賣/鉅額交易
2021/06/30304.5714.554.562925,4230.11%
2021/06/29914.5534.524.538825,4530.35%
2021/06/28214.65174.734.62425,4540.02%
2021/06/25164.71364.694.69-2025,353-0.08%
2021/06/24104.67164.684.67-625,278-0.02%
2021/06/2324.84.7200.004.6824.825,1600.10%
2021/06/22404.79554.804.74-1525,019-0.06%
2021/06/21384.6354.654.643324,0330.14%
2021/06/18224.7134.734.671924,0110.08%
2021/06/17284.85164.884.741224,0110.05%
2021/06/1631.24.86274.884.904.223,5760.02%
2021/06/15354.693244.654.84-28923,281-1.24% 大賣/鉅額交易
2021/06/118.44.571834.604.57-174.623,036-0.76% 大賣/鉅額交易
2021/06/1044.55634.554.56-5923,179-0.25%
2021/06/0914.514.54.574.54-3.523,340-0.01%
2021/06/0819.34.5914.564.5518.323,4640.08%
2021/06/07634.59274.564.543623,7460.15%
2021/06/0467.34.7032.94.654.6134.323,7820.14%
2021/06/03424.72434.694.74-123,6710.00%
2021/06/02434.7524.794.624122,8440.18%
2021/06/01174.48304.474.56-1322,580-0.06%
2021/05/311274.4014.404.3612622,3760.56% 大買/鉅額交易
2021/05/2884.46304.484.48-2222,257-0.10%
2021/05/27324.4284.414.412422,2500.11%
2021/05/2634.40194.394.40-1622,188-0.07%
2021/05/25174.41314.404.33-1422,110-0.06%
2021/05/24114.2800.004.331122,0620.05%
2021/05/21194.3534.424.331622,2380.07%
2021/05/20204.40894.434.25-6922,353-0.31%
2021/05/19354.59614.524.51-2622,777-0.11%
2021/05/1800.0074.334.56-722,861-0.03%
2021/05/1739.94.23714.254.17-31.122,710-0.14%
2021/05/141054.77184.784.638722,4310.39% 大買/
2021/05/131494.42764.494.627322,1870.33% 大買/
2021/05/121394.90954.984.674421,8010.20% 大買/
2021/05/111465.31805.325.176621,1440.31% 大買/
2021/05/10265.51205.665.46620,6250.03%
2021/05/07495.62305.545.541920,4440.09%
2021/05/061135.86605.665.635320,2750.26% 大買/
2021/05/05515.6175.595.644419,6160.22%
2021/05/04945.30715.315.332319,0830.12%
2021/05/0300.00275.175.18-2718,435-0.15%
2021/04/29205.6000.005.322018,6150.11%
2021/04/27135.44135.405.38018,7850.00%
2021/04/2635.2641.15.155.22-38.118,839-0.20%
2021/04/231.14.60104.604.79-8.918,773-0.05%
2021/04/2200.00334.754.60-3318,829-0.18%
2021/04/2100.0024.774.80-218,840-0.01%
2021/04/20764.77594.674.701718,8500.09%
2021/04/1935.17225.445.17-1918,879-0.10%
2021/04/164425.973035.985.7413918,8790.74% 大買/大賣/鉅額交易
2021/04/151125.501585.485.63-4616,158-0.28% 大買/大賣/
2021/04/141944.931045.055.129014,6580.61% 大買/大賣/
2021/04/13254.43584.554.66-3312,646-0.26%
2021/04/122044.18594.204.2414512,3191.18% 大買/鉅額交易
2021/04/09244.0834.114.052112,1040.17%
2021/04/08224.03244.054.05-212,161-0.02%
2021/04/0754.02104.014.02-512,242-0.04%
2021/04/06514.04124.064.023912,3280.32%
2021/04/01734.11254.094.084812,4200.39%
2021/03/3100.00254.234.15-2512,618-0.20%
2021/03/3014.08134.104.10-1213,579-0.09%
2021/03/2900.00304.064.03-3013,938-0.22%
2021/03/2600.0044.024.00-414,112-0.03%
2021/03/2564.0064.014.00014,3830.00%
2021/03/23244.0200.004.022414,6050.16%
2021/03/22134.0100.004.151314,7060.09%
2021/03/1924.1534.164.20-114,966-0.01%
2021/03/1800.00424.164.16-4215,120-0.28%
2021/03/17194.18414.164.17-2215,431-0.14%
2021/03/1614.44204.464.45-1915,462-0.12%
2021/03/1500.00324.394.38-3215,475-0.21%
2021/03/12154.2900.004.311515,7170.10%
2021/03/111784.311724.324.35615,8960.04% 大買/大賣/
2021/03/10274.241014.304.21-7415,926-0.46% 大賣/
2021/03/0800.00174.043.99-1715,597-0.11%
2021/03/05443.9314.023.974315,6570.27%
2021/03/0300.00363.843.87-3616,384-0.22%
2021/03/02113.9253.933.90616,5240.04%
2021/02/2613.9913.943.93016,8260.00%
2021/02/2553.98304.013.98-2517,018-0.15%
2021/02/2414.0024.024.00-117,232-0.01%
2021/02/23324.05254.024.01717,1890.04%
2021/02/22294.0110.14.024.0018.917,3240.11%
2021/02/191024.04414.034.006117,0960.36% 大買/
2021/02/18153.72753.813.87-6016,504-0.36%
2021/02/1700.001003.513.52-10016,208-0.62%
2021/02/0353.5553.553.52016,5510.00%
2021/02/02103.5473.563.52316,5900.02%
2021/02/0183.53143.563.55-616,747-0.04%
2021/01/2983.5283.533.57017,7380.00%
2021/01/2833.5833.603.56019,7820.00%
2021/01/2753.51133.543.58-821,148-0.04%
2021/01/26143.5143.513.441022,0900.05%
2021/01/25563.46283.473.462823,0960.12%
2021/01/22253.5433.583.562224,3210.09%
2021/01/2133.69483.703.68-4526,205-0.17%
2021/01/20193.84373.813.76-1830,353-0.06%
2021/01/1963.83363.843.87-3031,715-0.09%
2021/01/1833.7653.783.76-235,663-0.01%
2021/01/15103.8500.003.811036,4720.03%
2021/01/1463.89573.903.88-5138,138-0.13%
2021/01/1363.90113.893.88-540,662-0.01%
2021/01/12183.97813.903.90-6341,302-0.15%
2021/01/1133.8793.903.93-642,692-0.01%
2021/01/0863.8800.003.88644,7050.01%
2021/01/0783.9033.943.95547,6760.01%
2021/01/06333.91103.873.882347,8930.05%
2021/01/0525.14.0000.003.9925.148,1440.05%
2021/01/04124.0794.054.01349,0150.01%
2020/12/3100.00154.164.09-1548,891-0.03%
2020/12/30284.061094.104.07-8148,763-0.17% 大賣/
2020/12/2944.0244.044.01048,8890.00%
2020/12/28654.1500.004.106549,9670.13%
2020/12/25914.29104.274.218149,7650.16%
2020/12/24644.331264.314.29-6249,459-0.13% 大賣/
2020/12/23333.98194.084.201448,3610.03%
2020/12/22103.80283.823.82-1848,091-0.04%
2020/12/21133.8013.833.781249,1160.02%
2020/12/18223.8893.883.861349,3110.03%
2020/12/1773.9300.003.93749,8130.01%
2020/12/1633.961583.993.95-15550,575-0.31% 大賣/鉅額交易
2020/12/1513.8243.933.97-351,158-0.01%
2020/12/14173.9700.003.931751,4490.03%
2020/12/11244.08254.044.02-151,9250.00%
2020/12/10204.21124.154.15852,1070.02%
2020/12/0964.2454.354.23152,6790.00%
2020/12/08174.2864.354.301153,2120.02%
2020/12/07334.29224.364.181153,4350.02%
2020/12/04164.3500.004.271653,6770.03%
2020/12/0364.5034.574.44354,2570.01%
2020/12/0284.57224.584.51-1454,786-0.03%
2020/12/01284.59144.644.591454,8250.03%
2020/11/30284.72244.744.60454,9810.01%
2020/11/271084.8146.24.794.6861.854,9670.11% 大買/
2020/11/26164.5400.004.501654,6480.03%
2020/11/2574.65544.594.50-4755,556-0.08%
2020/11/24244.6484.694.571657,1850.03%
2020/11/2374.97134.944.76-657,094-0.01%
2020/11/20144.8634.874.841156,8990.02%
2020/11/19284.85304.954.86-257,1670.00%
2020/11/1834.5414.634.56257,1400.00%
2020/11/1794.5700.004.53957,5910.02%
2020/11/1614.73204.694.69-1959,716-0.03%
2020/11/1344.68104.804.76-659,811-0.01%
2020/11/12204.50494.394.45-2960,008-0.05%
2020/11/11164.80424.794.77-2660,220-0.04%
2020/11/1064.8135.154.90360,1320.00%
2020/11/0935.01265.105.01-2359,979-0.04%
2020/11/06204.98115.004.89959,7520.02%
2020/11/051035.15695.114.873458,6920.06% 大買/
2020/11/041984.631154.745.108356,6230.15% 大買/大賣/
2020/11/03214.62134.664.64855,0810.01%
2020/11/02165.00865.054.83-7053,932-0.13%
2020/10/30935.30195.395.147452,7720.14%
2020/10/291135.072505.205.38-13751,393-0.27% 大買/大賣/鉅額交易
2020/10/281975.384125.365.15-21549,233-0.44% 大買/大賣/鉅額交易
2020/10/272235.11845.085.1213944,9330.31% 大買/鉅額交易
2020/10/262514.304094.124.66-15843,416-0.36% 大買/大賣/鉅額交易
2020/10/231214.27464.264.247539,2140.19% 大買/
2020/10/222854.895604.834.71-27538,359-0.72% 大買/大賣/鉅額交易
2020/10/214005.552555.365.2314536,5850.40% 大買/大賣/鉅額交易
2020/10/20505.781035.815.75-5333,959-0.16% 大賣/
2020/10/192466.71356.646.3821133,2140.64% 大買/鉅額交易
2020/10/161677.221917.287.08-2431,493-0.08% 大買/大賣/
2020/10/155386.736016.756.86-6329,394-0.21% 大買/大賣/
2020/10/14126.20306.246.24-1826,326-0.07%
2020/10/13325.42185.495.681426,0130.05%
2020/10/12775.36815.185.17-425,542-0.02%
2020/10/08965.7425.745.749424,6230.38%
2020/10/07216.3726.376.371924,5790.08%
2020/10/06297.421027.087.07-7324,531-0.30% 大賣/
2020/10/052677.312497.077.851824,1770.07% 大買/大賣/
2020/09/2928.7200.008.72222,9410.01%
2020/09/28309.6800.009.683022,9440.13%
2020/09/25210.75110.7510.75122,9090.00%
2020/09/2419513.045812.7211.9013722,7600.60% 大買/鉅額交易
2020/09/237412.5025712.5012.50-18321,501-0.85% 大賣/鉅額交易
2020/09/225911.20911.2711.405021,0290.24%
2020/09/2125810.387010.3710.4018820,3760.92% 大買/鉅額交易
2020/09/182629.35328.939.4923019,5241.18% 大買/鉅額交易
2020/09/17818.28178.188.636418,7670.34%
2020/09/16197.90337.897.93-1418,105-0.08%
2020/09/15676.97267.067.214117,4360.24%
2020/09/14726.84316.977.014116,9820.24%
2020/09/11646.74436.236.382116,2990.13%
2020/09/101276.21106.386.3811715,5530.75% 大買/鉅額交易
2020/09/09375.54172.35.805.80-135.314,857-0.91% 大賣/鉅額交易
2020/09/081905.4800.005.2819014,5301.31% 大買/鉅額交易
2020/09/071015.19455.165.265613,5730.41% 大買/
2020/09/041684.78554.704.7911312,8040.88% 大買/鉅額交易
2020/09/03784.7354.804.807312,5100.58%
2020/09/02604.91204.884.874012,1270.33%
2020/09/01684.7484.864.826011,8680.51%
2020/08/312814.66164.524.8526511,3772.33% 大買/鉅額交易
2020/08/283805.22954.544.4428510,2712.77% 大買/鉅額交易
2020/08/27484.9354.934.93438,2740.52%
2020/08/26414.4913.84.494.4927.28,0860.34%
2020/08/25484.09654.094.09-177,952-0.21%
2020/08/2400.001423.723.72-1427,560-1.88% 大賣/鉅額交易
2020/08/21163.391003.393.39-847,121-1.18%
2020/08/20613.022203.073.09-1596,599-2.41% 大賣/鉅額交易
2020/08/1900.00902.812.81-904,345-2.07%
2020/08/1800.00202.562.56-204,115-0.49%
2020/08/17952.3900.002.33953,6832.58%
2020/08/13202.4900.002.48203,0730.65%
2020/08/0632.5100.002.5033,2010.09%
2020/08/0500.000.12.552.53-0.13,1700.00%
2020/08/04402.5000.002.54403,1381.27%
2020/07/28102.4000.002.39103,0300.33%
2020/07/081002.4500.002.571003,0553.27%
2020/06/19102.711302.732.70-1203,517-3.41% 大賣/鉅額交易
2020/05/1800.00132.642.52-135,549-0.23%
2020/05/11152.3700.002.40155,8900.25%
2020/05/0852.3000.002.3656,0570.08%
2020/04/2900.000.32.652.66-0.37,8800.00%
2020/04/2800.00162.622.61-168,168-0.20%
2020/04/221002.4800.002.461008,4401.18%
2020/04/2112.441002.462.42-998,560-1.16%
2020/04/15142.501002.602.53-868,958-0.96%
2020/04/131002.5000.002.531008,9141.12%
2020/04/09752.6900.002.64758,9270.84%
2020/04/08502.5800.002.58508,8160.57%
2020/03/2500.00152.432.40-159,116-0.16%
2020/03/23202.2100.002.20209,5220.21%
2020/03/19702.2200.002.21709,5940.73%
2020/03/17202.5100.002.51209,5500.21%
2020/03/16102.67102.692.6109,6360.00%
2020/03/131002.553002.552.64-2009,842-2.03% 大賣/鉅額交易
2020/03/1200.001502.862.76-1509,968-1.50% 大賣/鉅額交易
2020/03/10203.0100.003.12209,8710.20%
2020/03/09303.121503.103.12-1209,772-1.23% 大賣/鉅額交易
2020/03/06103.3000.003.32109,6110.10%
2020/02/261003.711303.813.78-309,233-0.32% 大賣/
2020/02/251253.6100.003.611258,8691.41% 大買/鉅額交易
2020/02/2400.00100.53.573.61-100.58,832-1.14%
2020/02/21503.41503.483.4808,7600.00%
2020/02/202003.4300.003.452008,7322.29% 大買/鉅額交易
2020/02/1800.00703.413.41-708,687-0.81%
2020/02/17623.281023.413.41-408,681-0.46% 大賣/
2020/02/1400.001003.473.48-1008,628-1.16%
2020/02/132503.44103.423.392408,5632.80% 大買/鉅額交易
2020/02/124003.561003.603.603008,4313.56% 大買/鉅額交易
2020/02/11203.8300.003.78208,3350.24%
2020/02/07103.6500.003.70107,9000.13%
2020/02/06123.7800.003.79127,6040.16%
2020/02/05103.71603.623.76-507,221-0.69%
2020/02/0400.00713.483.47-716,701-1.06%
2020/02/0300.00503.403.38-506,525-0.77%
2020/01/31303.34733.253.32-436,208-0.69%
2020/01/30233.0893.153.06145,9290.24%
2020/01/2000.001253.383.39-1255,577-2.24% 大賣/鉅額交易
2020/01/16203.2300.003.22205,2460.38%
2020/01/15203.2400.003.22205,1620.39%
2020/01/14503.3100.003.25505,0870.98%
2019/12/2600.002003.203.16-2004,418-4.53% 大賣/鉅額交易
2019/12/2400.001003.223.24-1004,326-2.31%
2019/12/1800.00333.283.21-333,891-0.85%
2019/12/17153.2700.003.24153,8500.39%
2019/12/1393.1000.003.0393,3590.27%
2019/12/1200.0053.163.12-53,214-0.16%
2019/12/1000.00203.173.20-202,816-0.71%
2019/12/0900.0083.103.09-82,497-0.32%
2019/12/0632.9000.002.9032,1450.14%
2019/11/2822.7700.002.8021,8000.11%
2019/11/27302.6500.002.65301,6021.87%
2019/11/2200.00102.512.53-101,239-0.81%
2019/11/21102.4800.002.50101,2320.81%
2019/11/19202.4500.002.46201,2091.65%
2019/11/14612.4500.002.45611,2284.97%
2019/11/13202.4700.002.48201,2251.63%
2019/11/11302.4800.002.47301,2332.43%
2019/11/0652.5100.002.5351,2300.41%
2019/11/04102.5200.002.53101,2540.80%
2019/10/2500.0032.522.52-31,254-0.24%
2019/10/2400.0022.572.56-21,243-0.16%
2019/10/0100.00202.502.51-201,032-1.94%
2019/09/20202.4300.002.45208732.29%
2019/08/1232.3200.002.3138410.36%
2019/08/061202.2700.002.2912083914.30% 大買/鉅額交易
2019/03/0700.00102.582.55-101,093-0.91%
2019/03/0500.00152.592.58-151,083-1.38%
2019/02/1500.00162.582.55-16956-1.67%
2019/02/1482.5600.002.5789530.84%
2019/02/1322.5300.002.5529480.21%
2019/01/0800.0052.412.39-5811-0.62%
2018/12/24202.4200.002.42209322.15%
2018/12/10102.4952.502.4859820.51%
2018/11/27102.4500.002.44109631.04%
2018/10/3100.00102.422.42-101,013-0.99%
2018/10/1700.00102.512.50-101,173-0.85%
2018/10/1200.00202.462.48-201,151-1.74%
2018/10/0100.000.12.622.63-0.11,047-0.01%
2018/08/21102.6400.002.64101,4190.70%
2018/07/2600.000.32.562.58-0.31,403-0.02%
2018/06/07282.87202.862.8681,5570.51%
2018/06/06102.80452.792.85-351,451-2.41%
2018/06/0100.0022.592.61-21,299-0.15%
2018/05/3022.5700.002.5621,2460.16%
2018/05/2912.5600.002.5511,2550.08%
2018/05/21502.5500.002.55501,3473.71%
2018/05/16102.5922.582.5881,3320.60%
2018/04/241702.6500.002.641702,3817.14% 大買/鉅額交易
2018/04/23102.6800.002.67102,3610.42%
2018/04/17302.7500.002.75302,3051.30%
2018/03/2022.8600.002.8422,1960.09%
2018/01/26103.0300.003.02102,3820.42%
2018/01/1622.9500.002.9322,0010.10%
2018/01/0432.9300.002.9432,4570.12%
2018/01/0300.001002.952.94-1002,547-3.92%
泰金寶-DR 相關文章
泰金寶-DR 相關影音