裕融 (9941)-玉山-板橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	159.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	1	158.47	9	157.94	157.00	-8	1,313	-0.61%
2024/06/12	2	156.00	3	156.33	156.50	-1	1,301	-0.08%
2024/06/11	1.1	153.41	21	153.74	153.50	-19.9	1,288	-1.54%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/05	0	149.76	0	0.00	150.00	0	1,344	0.00%
2024/05/30	5.1	150.51	6	151.00	149.50	-0.9	1,506	-0.06%
2024/05/29	5.3	153.29	4	154.13	155.00	1.3	1,492	0.09%
2024/05/28	2.2	149.05	11.3	149.43	154.50	-9.1	1,436	-0.63%
2024/05/27	3	140.50	3	140.67	140.50	0	1,330	0.00%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.00%
2024/05/23	1	140.51	0	0.00	141.50	1	1,360	0.07%
2024/05/21	1.1	142.00	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	0.2	141.50	0	0.00	142.50	0.2	1,334	0.01%
2024/05/17	3.2	140.00	0	139.50	141.50	3.2	1,334	0.24%
2024/05/16	4.4	141.69	2.1	141.52	141.50	2.3	1,321	0.17%
2024/05/15	1.2	143.57	0	0.00	144.00	1.2	1,315	0.09%
2024/05/14	0.2	144.50	0.1	145.00	144.50	0.1	1,369	0.01%
2024/05/13	1	145.50	1	145.00	145.50	0	1,369	0.00%
2024/05/10	0.1	145.00	0.1	145.00	145.00	0	1,358	0.00%
2024/05/09	4	145.13	1.8	145.73	145.00	2.2	1,348	0.16%
2024/05/08	11.4	145.61	0	146.00	148.00	11.4	1,344	0.84%
2024/05/06	2	148.99	1	149.00	149.00	1	1,316	0.08%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/29	0	146.00	0	0.00	149.00	0	1,305	0.00%
2024/04/26	1.1	146.02	1	147.00	146.00	0.1	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	2	149.00	1	148.00	148.50	1	1,294	0.08%
2024/04/22	0.1	146.00	1.1	146.91	147.00	-1	1,313	-0.08%
2024/04/19	2	145.00	2	144.50	146.00	0	1,306	0.00%
2024/04/18	0	0.00	2.5	146.99	148.00	-2.5	1,288	-0.19%
2024/04/17	1.1	146.59	0	0.00	146.00	1.1	1,294	0.09%
2024/04/16	1.2	145.25	0	0.00	145.00	1.2	1,332	0.09%
2024/04/15	1	149.50	0.1	150.50	149.00	0.9	1,310	0.07%
2024/04/12	0	0.00	1.1	149.59	150.00	-1.1	1,306	-0.08%
2024/04/11	0	0.00	3	149.50	149.50	-3	1,295	-0.23%
2024/04/10	4	149.50	6	150.83	149.50	-2	1,289	-0.16%
2024/04/09	1	148.00	0.8	147.00	147.00	0.2	1,274	0.02%
2024/04/08	0.3	146.55	0	147.00	146.50	0.3	1,272	0.02%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/02	0	0.00	0.1	148.50	148.00	-0.1	1,260	0.00%
2024/04/01	0.1	147.50	17	147.06	147.50	-16.9	1,253	-1.35%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	2	146.00	0	0.00	144.50	2	1,237	0.16%
2024/03/27	2.6	145.05	0	0.00	144.50	2.6	1,225	0.21%
2024/03/26	0	146.25	0	0.00	145.50	0	1,206	0.00%
2024/03/25	15.1	145.34	0	0.00	145.00	15.1	1,202	1.26%
2024/03/22	1.5	146.36	3	147.00	146.50	-1.5	1,182	-0.13%
2024/03/21	2	149.50	0	0.00	149.50	2	1,165	0.17%
2024/03/20	2.1	147.51	0	0.00	147.50	2.1	1,163	0.18%
2024/03/19	6.1	147.85	2	147.00	147.50	4.1	1,153	0.36%
2024/03/18	0.1	149.45	3	149.00	148.50	-2.9	1,139	-0.25%
2024/03/15	0.1	148.97	1	149.00	149.50	-0.9	1,127	-0.08%
2024/03/14	5	150.20	0.1	150.50	150.50	5	1,119	0.44%
2024/03/13	1.1	152.19	2	149.75	151.00	-0.9	1,095	-0.08%
2024/03/12	1.1	151.55	3.1	151.06	152.50	-2	1,059	-0.19%
2024/03/11	9.9	144.69	0	0.00	145.50	9.9	1,021	0.97%
2024/03/08	28.8	148.55	10.1	148.64	148.00	18.7	958	1.95%
2024/03/07	0.9	164.00	14.1	163.01	163.50	-13.2	765	-1.72%
2024/03/06	2.1	164.05	0	0.00	165.00	2.1	764	0.28%
2024/03/05	1.3	163.19	4	163.25	164.00	-2.7	769	-0.35%
2024/03/04	0.1	164.52	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.2	165.55	0.1	165.50	165.50	0.1	755	0.01%
2024/02/29	1.1	164.02	0	0.00	165.50	1.1	770	0.14%
2024/02/27	0.4	164.71	0	0.00	163.50	0.4	764	0.05%
2024/02/26	5.7	165.12	1	168.00	165.00	4.7	748	0.62%
2024/02/23	0.2	170.00	2.1	169.29	169.50	-1.9	714	-0.27%
2024/02/22	6.1	168.76	2.4	169.17	170.00	3.7	716	0.51%
2024/02/21	14	169.14	0	0.00	170.00	14	712	1.96%
2024/02/20	1	169.01	0	0.00	169.00	1	712	0.14%
2024/02/19	2.1	168.29	0	170.00	169.50	2.1	704	0.29%
2024/02/16	4.2	165.78	1.1	165.05	166.00	3.1	698	0.44%
2024/02/15	6	166.55	0.1	168.00	166.50	5.9	675	0.87%
2024/02/05	0	176.00	0	0.00	175.50	0	615	0.00%
2024/02/01	0	0.00	0.1	176.00	175.00	-0.1	614	-0.02%
2024/01/31	0.1	175.50	0.5	175.50	174.50	-0.4	612	-0.07%
2024/01/30	0.3	176.50	0.6	177.00	175.50	-0.4	606	-0.06%
2024/01/26	0.1	176.50	0	0.00	177.00	0.1	610	0.01%
2024/01/25	10.1	176.00	0.1	176.62	176.50	9.9	611	1.62%
2024/01/23	0.9	175.79	0.1	175.50	175.00	0.8	607	0.13%
2024/01/22	1.5	177.16	1	177.50	176.50	0.5	599	0.08%
2024/01/19	0.1	177.45	0	0.00	178.00	0.1	592	0.01%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.01%
2024/01/17	1.5	176.94	0	0.00	176.00	1.5	585	0.25%
2024/01/15	2	180.00	0.5	181.00	179.00	1.5	558	0.27%
2024/01/12	1	180.00	0	0.00	180.00	1	558	0.18%
2024/01/11	0.7	180.18	1	179.50	179.00	-0.3	551	-0.06%
2024/01/10	2.6	179.74	0	0.00	180.50	2.6	539	0.48%
2024/01/09	0.8	186.50	0	0.00	185.00	0.8	497	0.16%
2024/01/05	0	187.50	0	0.00	186.50	0	497	0.00%
2024/01/03	0.3	186.50	0	0.00	187.00	0.3	501	0.06%
2023/12/29	0	0.00	0.2	186.29	186.00	-0.2	479	-0.05%
2023/12/27	0	0.00	0.4	185.00	185.50	-0.4	480	-0.08%
2023/12/26	0.2	184.50	0	0.00	184.50	0.2	485	0.03%
2023/12/25	0.2	183.67	0	0.00	183.00	0.2	494	0.03%
2023/12/22	0.2	183.50	0	0.00	182.50	0.2	496	0.03%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.02%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/18	0	186.50	0.3	187.00	186.00	-0.3	498	-0.05%
2023/12/15	0	185.50	2	186.25	186.50	-2	501	-0.40%
2023/12/14	2.1	184.03	0	0.00	184.50	2.1	496	0.42%
2023/12/13	0.2	184.49	0	0.00	184.00	0.2	489	0.04%
2023/12/12	0.2	184.78	0	0.00	184.00	0.2	486	0.04%
2023/12/11	0.2	185.88	0	0.00	184.50	0.2	489	0.04%
2023/12/08	1.1	186.59	0	0.00	186.50	1.1	480	0.23%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.01%
2023/12/06	0.1	187.50	0	0.00	187.00	0.1	483	0.02%
2023/12/05	0.5	187.73	0	0.00	187.00	0.5	485	0.11%
2023/12/04	0	0.00	2	190.00	189.00	-2	482	-0.41%
2023/11/30	0	188.00	0	0.00	189.50	0	481	0.01%
2023/11/29	2	186.00	0	0.00	185.50	2	475	0.42%
2023/11/28	1	186.04	0	0.00	186.00	1	476	0.22%
2023/11/27	0	0.00	2	190.00	186.50	-2	475	-0.42%
2023/11/20	1	183.52	0	0.00	184.00	1	480	0.21%
2023/11/17	3	184.67	0	0.00	184.50	3	480	0.62%
2023/11/15	0	184.16	0	0.00	185.50	0	486	0.01%
2023/11/14	0	0.00	1	182.50	184.00	-1	488	-0.20%
2023/11/13	1	181.50	0.3	182.00	181.50	0.8	493	0.15%
2023/11/10	1	183.54	1	183.50	183.50	0	499	0.01%
2023/11/09	0.2	185.50	0	0.00	186.00	0.2	503	0.04%
2023/11/06	0	183.50	0	0.00	186.00	0	550	0.00%
2023/11/02	0.1	182.50	0	0.00	182.00	0.1	555	0.02%
2023/10/31	0.3	180.00	0.8	180.00	179.00	-0.5	579	-0.09%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.01%
2023/10/27	0	0.00	0.1	180.50	180.00	-0.1	600	-0.01%
2023/10/26	0.2	179.50	0	0.00	178.50	0.2	620	0.04%
2023/10/24	0	0.00	0.1	180.00	180.00	-0.1	631	-0.01%
2023/10/23	0	180.50	1.1	180.05	180.00	-1.1	656	-0.16%
2023/10/20	2.2	180.95	0	0.00	180.50	2.2	701	0.31%
2023/10/19	0.1	182.50	0	0.00	182.50	0.1	725	0.02%
2023/10/18	2	182.50	3	182.50	182.50	-1	735	-0.14%
2023/10/17	0	0.00	0.3	184.00	183.50	-0.3	755	-0.03%
2023/10/16	0.1	185.59	1.2	186.00	184.50	-1.1	767	-0.14%
2023/10/13	0	0.00	0.3	186.00	186.00	-0.3	779	-0.03%
2023/10/12	0.1	183.00	0.3	183.00	185.00	-0.2	789	-0.02%
2023/10/11	0.2	182.38	2	182.75	182.50	-1.8	798	-0.23%
2023/10/06	0	0.00	0.1	181.50	181.00	-0.1	813	-0.01%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	2.2	179.55	0.2	180.00	179.50	2.1	832	0.25%
2023/10/03	2.1	181.53	0	0.00	181.00	2.1	837	0.25%
2023/09/28	0	0.00	0.8	182.50	183.50	-0.8	846	-0.09%
2023/09/27	0.1	181.00	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0.1	181.24	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0.1	181.00	0.1	181.00	181.50	0	892	-0.01%
2023/09/22	0.1	179.00	0	0.00	179.50	0.1	893	0.01%
2023/09/21	2.2	178.08	0	0.00	178.00	2.2	891	0.24%
2023/09/20	2.1	180.58	0	0.00	180.50	2.1	889	0.24%
2023/09/19	0	182.00	1	182.00	182.00	-1	888	-0.11%
2023/09/18	0.1	181.50	0.3	182.00	181.00	-0.3	894	-0.03%
2023/09/15	1.2	182.33	1.1	181.55	182.00	0.1	903	0.01%
2023/09/14	1	179.50	0	0.00	182.50	1	903	0.11%
2023/09/13	0.1	180.50	0	0.00	179.50	0.1	907	0.01%
2023/09/11	2.1	177.02	1	177.50	176.00	1.1	924	0.12%
2023/09/08	3.2	178.17	0	0.00	178.50	3.2	925	0.34%
2023/09/07	4.2	179.28	0	0.00	179.00	4.2	927	0.46%
2023/09/06	2	182.25	0	0.00	181.50	2	928	0.22%
2023/09/05	0.1	183.50	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0.1	182.00	0.9	183.50	183.00	-0.8	926	-0.09%
2023/09/01	1.1	178.07	0	0.00	179.00	1.1	923	0.12%
2023/08/31	2	178.50	0	0.00	178.00	2	928	0.22%
2023/08/30	3	177.50	0	0.00	178.00	3	928	0.32%
2023/08/29	2	178.00	1	178.00	178.50	1	924	0.11%
2023/08/28	0.3	177.30	0	0.00	176.50	0.3	919	0.03%
2023/08/25	2.2	176.67	0	0.00	176.00	2.2	920	0.24%
2023/08/23	0.2	174.00	10	173.00	173.50	-9.8	910	-1.07%
2023/08/22	0.2	174.54	0	0.00	173.50	0.2	913	0.02%
2023/08/21	0.2	173.15	0	0.00	173.00	0.2	911	0.03%
2023/08/18	2.1	174.07	0	0.00	174.00	2.1	912	0.23%
2023/08/17	2.1	176.05	0.3	175.00	177.00	1.9	911	0.20%
2023/08/16	2.4	171.93	0	0.00	172.50	2.4	910	0.26%
2023/08/15	4.5	174.63	1	175.50	174.00	3.5	903	0.39%
2023/08/14	6.3	175.74	0	0.00	176.00	6.3	911	0.70%
2023/08/11	2.6	182.27	0	0.00	182.00	2.6	887	0.29%
2023/08/10	3.6	183.11	0	0.00	182.50	3.6	884	0.41%
2023/08/09	2.2	184.58	0	0.00	184.00	2.2	891	0.24%
2023/08/08	0.2	185.25	0	0.00	184.50	0.2	891	0.02%
2023/08/07	1.2	184.75	0	0.00	185.00	1.2	905	0.14%
2023/08/04	2.6	188.61	0.4	188.50	187.50	2.2	916	0.24%
2023/08/02	2.1	189.55	1.5	190.85	191.00	0.6	920	0.06%
2023/08/01	0.1	190.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	2.4	190.31	0	0.00	189.50	2.4	927	0.26%
2023/07/28	0.2	194.75	0	0.00	193.50	0.2	910	0.02%
2023/07/26	2.1	195.57	0	0.00	196.50	2.1	909	0.23%
2023/07/25	9	191.23	0	190.50	194.50	9	889	1.01%
2023/07/24	1.7	213.27	0	0.00	212.50	1.7	848	0.20%
2023/07/20	0.1	215.89	0	0.00	218.50	0.1	832	0.01%
2023/07/19	0	216.50	0	0.00	215.50	0	818	0.01%
2023/07/18	0	217.00	0.5	217.30	217.00	-0.5	815	-0.06%
2023/07/17	1	219.02	2.2	218.36	218.50	-1.2	807	-0.14%
2023/07/14	0.2	215.00	0	0.00	215.00	0.2	804	0.02%
2023/07/11	0	0.00	2	209.00	209.00	-2	798	-0.25%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.01%
2023/07/07	0.1	204.50	0.1	205.00	204.50	0	799	0.00%
2023/07/06	1	205.50	0	0.00	205.00	1	827	0.12%
2023/07/05	1.3	207.54	0.2	210.00	210.00	1.1	822	0.13%
2023/07/04	0	0.00	0.2	206.00	206.50	-0.2	801	-0.02%
2023/07/03	1	202.50	7.2	202.32	203.00	-6.2	787	-0.79%
2023/06/29	0	0.00	0.2	199.00	198.00	-0.2	793	-0.03%
2023/06/28	0.1	195.55	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0.1	194.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.7	195.64	2.6	194.71	194.00	-1.9	804	-0.23%
2023/06/21	0.6	198.04	0	0.00	197.50	0.6	802	0.07%
2023/06/20	0.2	199.97	0	0.00	199.00	0.2	793	0.02%
2023/06/16	0.2	199.50	0.2	200.00	197.50	0	794	0.00%
2023/06/15	0.4	199.87	0.1	199.50	199.50	0.3	790	0.04%
2023/06/14	0.1	200.00	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0.2	198.77	0	0.00	198.00	0.2	812	0.03%
2023/06/12	0.1	199.50	0	0.00	198.50	0.1	818	0.01%
2023/06/09	0.2	198.75	0	0.00	199.00	0.2	839	0.02%
2023/06/08	4.2	198.04	0	0.00	198.00	4.2	859	0.49%
2023/06/07	0.2	200.50	0	0.00	200.50	0.2	886	0.02%
2023/06/06	0.1	199.00	0	0.00	199.00	0.1	892	0.01%
2023/06/05	0	0.00	2.3	197.00	197.00	-2.3	895	-0.25%
2023/06/02	4	195.00	0	0.00	195.00	4	917	0.44%
2023/06/01	0.1	195.50	0	0.00	195.00	0.1	933	0.01%
2023/05/31	1.1	195.00	0	0.00	195.00	1.1	949	0.11%
2023/05/30	1.2	194.55	0	0.00	194.50	1.2	963	0.12%
2023/05/29	0.1	198.00	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0.2	197.67	0	0.00	197.00	0.2	976	0.02%
2023/05/24	1.1	196.00	0	0.00	196.00	1.1	987	0.11%
2023/05/23	0.2	197.50	0	0.00	197.00	0.2	988	0.02%
2023/05/19	0.1	193.50	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0.3	191.50	5	192.00	194.50	-4.7	983	-0.47%
2023/05/17	0.2	190.00	0.3	191.65	192.00	-0.1	979	-0.01%
2023/05/15	1.3	188.41	0	0.00	188.50	1.3	977	0.13%
2023/05/12	0	0.00	0.1	190.50	191.50	-0.1	966	-0.01%
2023/05/11	2.3	189.47	3.1	188.76	191.00	-0.8	969	-0.08%
2023/05/10	7.5	191.76	0	0.00	191.00	7.5	956	0.79%
2023/05/09	5	195.40	0	0.00	195.50	5	940	0.53%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	189.00	0	0.00	190.00	0	923	0.00%
2023/05/03	0	187.00	0.3	187.50	186.50	-0.3	939	-0.03%
2023/05/02	0.1	186.50	0.6	187.08	187.50	-0.5	951	-0.05%
2023/04/26	3.1	181.06	0	0.00	183.00	3.1	968	0.32%
2023/04/25	0.1	185.50	0	0.00	182.00	0.1	970	0.01%
2023/04/24	0.2	183.03	0	0.00	184.00	0.2	997	0.02%
2023/04/21	1.4	183.41	1	186.00	182.50	0.4	1,031	0.04%
2023/04/20	0.2	187.23	0	0.00	186.00	0.2	1,027	0.02%
2023/04/19	1.3	187.55	0.1	188.00	186.50	1.2	1,027	0.12%
2023/04/18	0.1	185.00	1	185.00	185.00	-0.9	1,018	-0.09%
2023/04/17	0.5	184.74	8	184.69	185.00	-7.5	1,029	-0.73%
2023/04/14	5.1	183.16	3.3	184.24	184.50	1.8	1,032	0.18%
2023/04/13	0.2	184.26	0	0.00	184.50	0.2	1,013	0.02%
2023/04/12	0.2	186.16	3.1	185.03	184.50	-2.9	1,011	-0.29%
2023/04/11	0.3	184.39	0.1	185.00	185.00	0.2	1,004	0.02%
2023/04/10	6.3	178.28	0	0.00	178.50	6.3	976	0.65%
2023/04/07	1.1	178.14	1	178.50	179.00	0.1	975	0.01%
2023/04/06	0.3	179.73	0	0.00	178.50	0.3	975	0.03%
2023/03/31	1	178.51	0.1	179.08	179.50	1	969	0.10%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	0.00	0	179.00	179.00	0	948	0.00%
2023/03/28	0.6	177.29	0	0.00	177.00	0.6	947	0.06%
2023/03/27	0.1	176.75	31	176.84	177.00	-30.9	946	-3.26%
2023/03/24	0	0.00	0	176.50	176.00	0	951	0.00%
2023/03/23	1.1	176.50	0	0.00	177.50	1.1	955	0.11%
2023/03/22	0.4	176.00	18.3	175.51	176.50	-17.9	953	-1.88%
2023/03/20	0.9	172.54	0	0.00	173.50	0.9	942	0.10%
2023/03/17	4.1	172.44	1	172.50	172.50	3.1	936	0.34%
2023/03/16	4.4	172.93	0	173.18	172.00	4.3	932	0.47%
2023/03/15	1.1	176.11	0.6	178.00	176.00	0.5	916	0.05%
2023/03/14	2.3	175.92	4	176.50	175.50	-1.7	912	-0.19%
2023/03/13	2	177.25	1	179.50	179.50	1	893	0.11%
2023/03/10	10.3	180.57	0.1	179.50	179.00	10.2	878	1.16%
2023/03/09	4	179.63	0.1	180.00	180.00	3.9	868	0.45%
2023/03/08	1	179.50	0	0.00	180.00	1	900	0.11%
2023/03/07	0	0.00	1.2	180.28	182.00	-1.2	899	-0.13%
2023/03/06	1.1	175.95	0	0.00	178.50	1.1	878	0.13%
2023/03/03	2.5	175.60	0.2	175.25	175.50	2.3	866	0.27%
2023/03/02	0.2	176.25	0.4	176.24	175.50	-0.2	854	-0.03%
2023/03/01	0.1	173.50	0.2	173.25	173.50	-0.1	840	-0.01%
2023/02/24	3.4	169.25	1	169.50	170.00	2.4	826	0.29%
2023/02/23	1	170.00	0.1	171.00	170.00	0.9	821	0.11%
2023/02/22	1.3	168.08	0	0.00	169.00	1.3	821	0.16%
2023/02/21	0.2	170.03	0	170.50	170.00	0.1	813	0.02%
2023/02/20	0.3	171.00	0	0.00	170.50	0.3	819	0.03%
2023/02/17	0	0.00	0.1	170.50	169.50	-0.1	823	-0.01%
2023/02/16	1.3	169.08	0	0.00	169.50	1.3	846	0.16%
2023/02/15	0.4	170.45	0	0.00	169.00	0.4	847	0.05%
2023/02/14	0.1	171.00	1	170.50	170.50	-0.9	840	-0.11%
2023/02/13	1.1	170.61	0	0.00	170.50	1.1	845	0.13%
2023/02/10	0.2	172.15	0	0.00	171.50	0.2	852	0.02%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/07	1	171.50	2	171.00	171.00	-1	845	-0.12%
2023/02/06	1.4	170.96	0	0.00	171.50	1.4	843	0.17%
2023/02/03	2.4	170.87	0.1	171.50	170.50	2.3	847	0.27%
2023/02/02	0.3	172.50	4.5	172.50	171.50	-4.2	853	-0.49%
2023/02/01	30.6	171.45	2.2	171.23	172.50	28.4	866	3.28%
2023/01/31	3.1	167.42	1	166.00	166.50	2.1	850	0.25%
2023/01/30	0.3	164.78	0	0.00	165.00	0.3	840	0.03%
2023/01/16	0.1	163.50	0.1	163.00	163.00	0	834	0.01%
2023/01/13	2.2	162.10	0	0.00	162.00	2.2	837	0.26%
2023/01/12	0.1	168.00	0	0.00	165.00	0.1	865	0.01%
2023/01/11	2	163.75	1	165.00	164.50	1	835	0.12%
2023/01/10	0.2	161.00	0.2	161.23	160.50	0	802	-0.01%
2023/01/09	1.1	160.09	1.2	160.58	161.00	-0.1	808	-0.01%
2023/01/06	1.2	160.24	0	0.00	159.50	1.2	811	0.15%
2023/01/05	0	160.00	0.1	160.50	160.50	-0.1	835	-0.01%
2023/01/04	1	156.50	0	0.00	160.00	1	841	0.12%
2022/12/29	0.2	152.83	0	0.00	153.00	0.2	843	0.02%
2022/12/28	0	154.25	0	0.00	153.00	0	849	0.00%
2022/12/27	0	0.00	2.1	156.50	155.50	-2.1	855	-0.24%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/22	0.3	156.00	3	156.50	156.50	-2.7	892	-0.31%
2022/12/20	1.2	155.81	0	0.00	153.00	1.2	935	0.13%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	1.2	158.21	0.1	159.00	158.00	1.2	949	0.12%
2022/12/15	0.1	158.50	0.1	161.00	161.00	0	942	0.00%
2022/12/12	2.1	157.03	0	0.00	157.50	2.1	946	0.22%
2022/12/09	1.2	159.07	0	0.00	159.00	1.2	947	0.12%
2022/12/07	0.2	158.09	0	0.00	157.50	0.2	952	0.02%
2022/12/06	0.2	158.50	0	0.00	158.00	0.2	953	0.02%
2022/12/05	0.1	161.50	7	160.50	160.00	-6.9	953	-0.73%
2022/12/02	5.1	161.49	0	0.00	161.50	5.1	953	0.53%
2022/12/01	0.1	160.00	2	159.00	159.50	-1.9	962	-0.20%
2022/11/30	0	0.00	0.3	159.66	160.00	-0.3	947	-0.03%
2022/11/29	0	0.00	2	152.25	154.00	-2	913	-0.22%
2022/11/25	1.1	152.99	0	0.00	152.50	1.1	969	0.12%
2022/11/24	1.3	152.54	0	0.00	152.50	1.3	1,101	0.11%
2022/11/23	4	151.50	3	152.00	151.50	1	1,098	0.09%
2022/11/21	0.3	149.00	1	148.00	148.00	-0.7	1,108	-0.06%
2022/11/17	3.1	148.65	0	0.00	148.50	3.1	1,157	0.26%
2022/11/16	2	148.02	2	148.50	147.50	0	1,172	0.00%
2022/11/15	0.1	151.97	0	0.00	151.50	0.1	1,178	0.01%
2022/11/14	4	151.88	5.1	152.00	151.50	-1.1	1,181	-0.09%
2022/11/10	0.1	143.75	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	0.1	144.06	0	0.00	143.50	0.1	1,166	0.01%
2022/11/08	1	146.48	0	0.00	144.50	1	1,162	0.09%
2022/11/07	0.1	142.15	0	0.00	143.00	0.1	1,158	0.01%
2022/11/03	0	138.00	0.1	138.10	138.50	-0.1	1,160	-0.01%
2022/11/02	0.2	137.83	0	0.00	137.00	0.2	1,164	0.01%
2022/11/01	0	0.00	7.1	137.22	137.50	-7.1	1,167	-0.61%
2022/10/31	2	135.75	1	135.50	136.50	1	1,168	0.09%
2022/10/28	7	133.71	2	136.00	133.00	5	1,163	0.43%
2022/10/27	0.1	130.50	0	0.00	132.00	0.1	1,148	0.01%
2022/10/25	0.1	128.15	0	125.50	126.00	0.1	1,138	0.01%
2022/10/24	0	129.00	0	0.00	128.00	0	1,142	0.00%
2022/10/20	2.8	127.96	1.4	126.15	127.50	1.4	1,140	0.12%
2022/10/19	0.3	133.75	0	0.00	132.50	0.3	1,133	0.03%
2022/10/18	0.2	132.99	0	0.00	134.00	0.2	1,164	0.02%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0.3	135.00	0	0.00	135.50	0.3	1,182	0.02%
2022/10/13	1.2	133.42	1.1	133.32	131.00	0.1	1,190	0.00%
2022/10/12	0.5	135.91	0	0.00	138.00	0.5	1,166	0.05%
2022/10/11	0	141.31	1	139.50	139.50	-1	1,154	-0.08%
2022/10/06	0.1	145.44	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	1	145.01	0	0.00	146.00	1	1,145	0.09%
2022/10/04	1	140.51	0.2	142.50	143.50	0.8	1,135	0.07%
2022/10/03	2.5	140.66	0	0.00	140.00	2.5	1,129	0.22%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0.1	145.00	1.3	145.07	145.00	-1.1	1,108	-0.10%
2022/09/28	0.3	146.03	0	0.00	143.00	0.3	1,106	0.03%
2022/09/27	2.1	148.98	0	0.00	149.00	2.1	1,085	0.19%
2022/09/26	0.4	152.09	0	0.00	150.50	0.4	1,074	0.04%
2022/09/22	0	155.00	0	155.00	155.00	0	1,080	0.00%
2022/09/21	0.1	155.50	0	155.50	156.00	0.1	1,083	0.01%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0.2	156.38	0	156.50	156.50	0.2	1,080	0.02%
2022/09/16	0.3	158.01	0	0.00	157.00	0.3	1,078	0.03%
2022/09/15	0.1	157.23	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0	156.97	1	155.50	156.00	-1	1,076	-0.09%
2022/09/13	0.2	159.50	0	0.00	158.50	0.2	1,077	0.02%
2022/09/08	0.1	156.00	0.5	156.00	156.00	-0.5	1,074	-0.04%
2022/09/07	1.1	154.01	1	155.00	153.00	0.1	1,072	0.01%
2022/09/06	0.2	155.77	0	0.00	155.00	0.2	1,055	0.02%
2022/09/05	1.1	156.49	6	155.50	156.00	-4.9	1,052	-0.46%
2022/09/02	4.1	156.52	3.5	155.59	156.00	0.6	1,046	0.06%
2022/09/01	2.8	159.21	1.1	160.46	158.50	1.7	1,009	0.17%
2022/08/31	5.4	161.25	3.3	160.21	162.00	2.2	974	0.22%
2022/08/30	0.6	168.63	1	167.52	167.00	-0.4	846	-0.05%
2022/08/29	2.1	166.09	0	0.00	166.00	2.1	844	0.25%
2022/08/26	1.1	169.50	0	0.00	168.50	1.1	836	0.13%
2022/08/24	3.1	161.90	1	162.50	164.50	2.1	804	0.26%
2022/08/23	0.1	168.30	0	0.00	165.00	0.1	778	0.02%
2022/08/22	2.4	169.47	0	0.00	169.00	2.4	764	0.32%
2022/08/19	0.1	174.50	0	0.00	173.50	0.1	747	0.01%
2022/08/18	10.1	175.51	0	0.00	176.00	10.1	737	1.37%
2022/08/17	1	175.51	0	0.00	175.50	1	736	0.14%
2022/08/16	1.2	177.59	0	0.00	177.00	1.2	727	0.16%
2022/08/15	0.1	180.00	0	179.00	178.50	0.1	722	0.01%
2022/08/12	0.3	181.38	0	0.00	179.50	0.3	721	0.04%
2022/08/10	0.3	180.09	0	0.00	180.00	0.3	713	0.04%
2022/08/09	1	179.00	0.1	180.00	179.50	0.9	716	0.13%
2022/08/08	2	177.50	3	177.17	178.00	-1	718	-0.14%
2022/08/05	1.1	179.05	1	179.00	180.00	0.1	730	0.01%
2022/08/04	2.3	174.50	0	0.00	176.50	2.3	745	0.31%
2022/08/03	1	177.07	0	0.00	175.50	1	754	0.14%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0.1	178.50	0.1	180.00	179.50	0	778	0.00%
2022/07/29	2.2	178.14	1	178.50	178.50	1.2	790	0.15%
2022/07/28	3.1	177.51	0	0.00	176.50	3.1	779	0.39%
2022/07/27	0.2	179.50	0	0.00	178.50	0.2	769	0.03%
2022/07/26	1	176.01	0.1	177.63	179.50	0.9	763	0.12%
2022/07/25	0.1	212.61	0	0.00	214.00	0.1	734	0.01%
2022/07/22	1	206.01	3	205.33	208.00	-2	710	-0.28%
2022/07/21	3.1	203.98	3	201.00	205.00	0.1	725	0.01%
2022/07/20	4.1	212.04	1	211.50	208.00	3.1	716	0.43%
2022/07/19	0	0.00	2	214.00	214.00	-2	727	-0.27%
2022/07/15	1	209.50	1	211.50	209.00	0	733	0.00%
2022/07/13	2	209.25	0	0.00	211.00	2	744	0.27%
2022/07/11	1	205.53	0	0.00	206.50	1	747	0.14%
2022/07/07	0	0.00	1	201.00	201.00	-1	750	-0.13%
2022/07/06	1	199.50	3.2	200.15	199.50	-2.2	747	-0.30%
2022/07/05	1.1	201.94	1	204.00	204.00	0.1	747	0.01%
2022/07/04	1.1	199.57	0	0.00	200.50	1.1	760	0.14%
2022/07/01	0.1	205.82	0	0.00	203.00	0.1	758	0.01%
2022/06/30	0.1	215.50	0	0.00	214.50	0.1	735	0.01%
2022/06/21	0	0.00	0.3	215.00	217.50	-0.3	717	-0.04%
2022/06/20	0.1	210.90	2	213.50	207.00	-1.9	726	-0.26%
2022/06/17	2	213.50	0	0.00	215.50	2	721	0.28%
2022/06/16	0	0.00	1	214.50	215.00	-1	731	-0.14%
2022/06/15	0	0.00	2	217.25	219.50	-2	741	-0.27%
2022/06/14	0	0.00	1	211.50	215.00	-1	748	-0.13%
2022/06/13	1	217.48	0	0.00	215.50	1	764	0.13%
2022/06/10	0	219.50	0	0.00	220.00	0	769	0.01%
2022/06/09	1	220.51	0	0.00	220.50	1	787	0.13%
2022/06/08	0	0.00	1	219.50	222.00	-1	830	-0.12%
2022/06/07	1	218.50	0	0.00	218.50	1	828	0.12%
2022/06/06	0	218.00	1	217.00	216.00	-1	836	-0.12%
2022/06/01	0	0.00	2	219.00	219.00	-2	872	-0.23%
2022/05/31	0	220.00	0	0.00	218.00	0	878	0.00%
2022/05/26	2	216.50	0	0.00	211.50	2	884	0.23%
2022/05/25	0	0.00	1	211.00	215.50	-1	894	-0.11%
2022/05/23	0	0.00	1	215.50	216.00	-1	914	-0.11%
2022/05/20	1	216.96	0	0.00	216.50	1	921	0.11%
2022/05/19	0	0.00	0	212.00	213.00	0	931	0.00%
2022/05/18	5	216.80	3	214.83	217.50	2	923	0.22%
2022/05/17	0	0.00	1	209.50	212.00	-1	919	-0.11%
2022/05/16	1	205.50	2	207.75	208.00	-1	924	-0.11%
2022/05/13	0	0.00	0.4	201.50	204.00	-0.4	919	-0.04%
2022/05/12	3.1	201.77	1	204.00	198.00	2.1	907	0.23%
2022/05/11	0.3	208.52	0	0.00	207.00	0.3	882	0.03%
2022/05/10	1	207.54	0	0.00	214.00	1	877	0.12%
2022/05/09	3.3	212.74	2.5	212.60	212.00	0.8	861	0.10%
2022/05/06	2.5	220.58	0	0.00	222.00	2.5	840	0.29%
2022/05/05	1.1	227.62	0	0.00	227.50	1.1	828	0.13%
2022/05/04	0.6	230.05	0	0.00	228.50	0.6	826	0.08%
2022/05/03	0.2	231.00	0	0.00	231.00	0.2	828	0.02%
2022/04/29	0	0.00	0.1	231.00	231.50	-0.1	830	-0.01%
2022/04/28	1	228.00	1	229.00	227.50	0	829	0.00%
2022/04/27	4.3	228.33	0	0.00	225.50	4.3	821	0.53%
2022/04/26	1.4	242.00	0	0.00	240.00	1.4	795	0.18%
2022/04/25	1.2	243.87	1	247.00	244.00	0.2	792	0.03%
2022/04/22	1	253.00	0.4	250.00	253.50	0.6	765	0.08%
2022/04/19	0.2	243.45	0	0.00	241.00	0.2	789	0.03%
2022/04/18	0	244.50	0.3	244.50	244.50	-0.3	786	-0.04%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0.3	240.00	0	0.00	240.00	0.3	775	0.04%
2022/04/13	0	0.00	0.1	236.50	237.00	-0.1	772	-0.01%
2022/04/12	0	0.00	0	233.50	232.50	0	773	0.00%
2022/04/11	0.3	235.50	0	0.00	234.50	0.3	771	0.04%
2022/04/08	1	235.00	1	234.00	235.00	0	768	0.00%
2022/04/07	0.3	235.00	0	0.00	232.00	0.3	752	0.03%
2022/04/06	1	227.04	0	0.00	230.00	1	741	0.14%
2022/03/31	0	230.00	0	0.00	227.00	0	740	0.00%
2022/03/30	0.1	225.18	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	228.00	0	0.00	226.00	0	727	0.00%
2022/03/28	0	227.21	0	0.00	228.00	0	722	0.00%
2022/03/25	0	229.50	0.1	229.50	228.50	0	718	-0.01%
2022/03/23	4	230.25	0	0.00	231.00	4	713	0.56%
2022/03/21	0.1	228.50	0.6	229.00	227.50	-0.6	692	-0.08%
2022/03/17	1	218.50	0	0.00	218.00	1	669	0.15%
2022/03/16	0	214.50	0	0.00	215.50	0	659	0.00%
2022/03/15	0.1	218.52	0	0.00	218.00	0.1	640	0.01%
2022/03/14	0	221.00	0	0.00	223.00	0	629	0.00%
2022/03/11	1	218.50	1.3	221.17	221.00	-0.3	612	-0.04%
2022/03/09	0	0.00	1	200.00	201.00	-1	566	-0.18%
2022/03/08	1.9	200.16	0.1	200.50	198.50	1.8	557	0.33%
2022/03/07	1.5	207.21	0	0.00	210.00	1.5	535	0.28%
2022/03/04	6.1	210.00	0	0.00	209.00	6.1	527	1.16%
2022/03/02	0.2	207.50	0.5	206.48	208.50	-0.3	522	-0.05%
2022/02/25	0	0.00	2	200.00	202.00	-2	507	-0.39%
2022/02/24	0.9	202.30	1	207.00	199.50	-0.1	496	-0.01%
2022/02/23	2.6	203.62	0	207.82	208.00	2.6	481	0.54%
2022/02/22	0.2	199.92	1.3	198.53	201.50	-1.1	474	-0.22%
2022/02/21	2.2	198.93	0	0.00	201.50	2.2	469	0.47%
2022/02/18	2	192.50	2	192.50	193.50	0	457	0.00%
2022/02/17	0.2	191.50	1	192.00	192.00	-0.8	457	-0.18%
2022/02/15	0	0.00	0	188.50	187.00	0	445	0.00%
2022/02/14	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/11	0.2	185.50	0	0.00	185.50	0.2	446	0.04%
2022/02/10	2	184.50	0.2	185.01	185.00	1.8	448	0.40%
2022/02/09	0.1	180.05	2.2	180.00	180.00	-2.1	448	-0.47%
2022/02/08	0.1	179.53	1	180.00	180.50	-0.9	465	-0.19%
2022/02/07	1	177.51	0	0.00	179.00	1	465	0.22%
2022/01/25	1	171.50	0	0.00	172.50	1	466	0.21%
2022/01/24	1	172.03	0	0.00	175.00	1	465	0.22%
2022/01/21	0.1	176.00	1	176.50	175.00	-0.9	466	-0.19%
2022/01/20	0	177.00	1	176.00	177.50	-1	462	-0.22%
2022/01/19	2	177.50	0	0.00	177.00	2	464	0.43%
2022/01/14	6	186.83	0	188.00	184.00	6	463	1.29%
2022/01/13	0.1	188.50	3	187.00	188.00	-2.9	453	-0.64%
2022/01/12	2	180.00	0	0.00	182.50	2	432	0.46%
2022/01/11	0	0.00	1	178.50	179.00	-1	423	-0.24%
2022/01/10	1	177.00	0	0.00	177.50	1	423	0.24%
2022/01/06	4.3	178.23	2	178.25	178.50	2.3	425	0.54%
2022/01/05	0	0.00	4	176.63	177.50	-4	420	-0.95%
2022/01/03	0	0.00	1.1	175.45	175.00	-1.1	415	-0.27%
2021/12/20	0.1	170.00	0	0.00	169.00	0.1	481	0.02%
2021/12/15	1.1	169.54	0	0.00	169.50	1.1	495	0.22%
2021/12/14	3	168.51	0	0.00	168.50	3	510	0.59%
2021/12/13	3	169.83	0	0.00	170.00	3	513	0.58%
2021/12/10	2	171.50	0	0.00	170.50	2	518	0.39%
2021/12/09	3	173.50	0	0.00	172.50	3	525	0.57%
2021/12/08	0	0.00	1	174.50	174.00	-1	536	-0.19%
2021/12/06	0	0.00	0	175.50	175.00	0	543	-0.01%
2021/12/03	0	0.00	2.1	171.53	172.00	-2.1	543	-0.39%
2021/12/02	0	171.50	0	0.00	171.50	0	547	0.00%
2021/11/30	0.1	171.00	0	0.00	169.00	0.1	558	0.01%
2021/11/29	2	166.50	0.5	168.50	168.50	1.5	559	0.26%
2021/11/26	2	168.00	0	0.00	168.00	2	570	0.35%
2021/11/24	1.1	171.93	0.1	172.00	172.50	1	588	0.17%
2021/11/23	1.1	171.09	0	0.00	171.50	1.1	608	0.18%
2021/11/22	0	174.50	0	0.00	171.50	0	626	0.01%
2021/11/16	0	172.00	0	0.00	173.00	0	738	0.01%
2021/11/15	1	172.00	0	0.00	171.50	1	745	0.13%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/11	0	0.00	1	174.00	174.00	-1	764	-0.13%
2021/11/10	1	173.64	0	0.00	173.50	1	783	0.13%
2021/11/08	0	0.00	0.2	176.00	177.00	-0.2	789	-0.03%
2021/11/05	1	174.00	0.2	174.00	174.50	0.9	798	0.11%
2021/11/03	0.1	170.00	0	0.00	169.50	0.1	814	0.01%
2021/11/02	0.2	170.50	0	0.00	170.00	0.2	833	0.02%
2021/11/01	0	0.00	1.3	169.66	170.00	-1.3	847	-0.15%
2021/10/28	0.1	168.00	0	0.00	169.00	0.1	841	0.01%
2021/10/26	0.1	167.50	6.1	166.01	167.50	-6	844	-0.70%
2021/10/22	0.2	162.00	0	0.00	162.00	0.2	851	0.02%
2021/10/20	0.2	161.65	0	0.00	161.00	0.2	860	0.03%
2021/10/19	0.1	162.00	3.3	162.00	162.00	-3.2	866	-0.37%
2021/10/18	0	0.00	0.3	160.50	161.00	-0.3	867	-0.04%
2021/10/15	0.1	159.37	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0	0.00	0.1	159.00	158.50	-0.1	882	-0.01%
2021/10/13	1.2	159.17	0	0.00	159.00	1.2	885	0.14%
2021/10/12	0.1	160.74	0	0.00	161.50	0.1	902	0.02%
2021/10/08	1	162.00	0	0.00	162.50	1	914	0.11%
2021/10/06	1.3	161.88	1.1	163.86	159.50	0.2	922	0.02%
2021/10/04	0	0.00	3	157.83	157.50	-3	920	-0.33%
2021/10/01	5.1	159.92	0	0.00	159.50	5.1	933	0.55%
2021/09/29	2.1	163.79	0	0.00	163.50	2.1	951	0.22%
2021/09/28	0	0.00	1	167.00	167.00	-1	947	-0.11%
2021/09/27	0	0.00	1	166.50	166.50	-1	953	-0.10%
2021/09/23	1	164.00	0	0.00	164.50	1	984	0.10%
2021/09/22	3	161.83	0	0.00	162.50	3	980	0.31%
2021/09/17	1	163.03	0	0.00	167.00	1	969	0.11%
2021/09/16	1	165.52	1	167.00	164.50	0	954	0.00%
2021/09/15	4	167.13	0	0.00	167.00	4	946	0.42%
2021/09/14	0	0.00	1	170.50	170.00	-1	940	-0.11%
2021/09/13	0	0.00	6	168.25	168.50	-6	931	-0.64%
2021/09/10	0.1	164.50	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	4.1	160.28	0	0.00	160.50	4.1	925	0.44%
2021/09/07	0	0.00	0.1	163.50	163.00	-0.1	923	-0.01%
2021/09/06	2.1	160.31	1	161.00	161.00	1.1	924	0.12%
2021/09/02	4	162.25	1.1	162.55	163.00	2.9	914	0.32%
2021/09/01	1	163.01	0.1	163.50	162.50	0.9	908	0.10%
2021/08/31	5.1	165.11	0	0.00	166.50	5.1	892	0.57%
2021/08/30	2	168.25	0	0.00	168.50	2	886	0.23%
2021/08/27	0.1	174.14	0	0.00	170.00	0.1	872	0.01%
2021/08/26	3	169.33	4	168.75	170.00	-1	853	-0.12%
2021/08/25	5.5	166.86	0	0.00	165.00	5.5	836	0.66%
2021/08/24	3.4	160.27	2	160.25	162.50	1.4	811	0.17%
2021/08/23	0	0.00	0.1	182.00	181.50	-0.1	760	-0.01%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/18	0.2	175.00	0	0.00	175.00	0.2	727	0.03%
2021/08/17	1	174.00	1	171.50	171.00	0	720	0.00%
2021/08/16	0.4	174.59	0	0.00	170.50	0.4	708	0.06%
2021/08/11	1.1	178.00	0.1	178.00	177.50	1	679	0.15%
2021/08/10	0.2	182.00	0	0.00	182.00	0.2	669	0.03%
2021/08/09	0	181.00	2	183.00	180.00	-2	681	-0.29%
2021/08/06	3.3	176.97	1	178.00	179.50	2.3	676	0.34%
2021/08/05	0	173.50	0.3	171.64	172.00	-0.3	677	-0.04%
2021/08/02	0	0.00	1	168.50	169.50	-1	721	-0.14%
2021/07/30	2	165.75	3	166.50	165.00	-1	724	-0.14%
2021/07/28	4	161.13	0	0.00	161.50	4	724	0.55%
2021/07/27	1	170.00	0	0.00	164.50	1	726	0.14%
2021/07/22	0.1	166.00	2	166.50	164.00	-1.9	720	-0.26%
2021/07/21	0.1	165.00	0	0.00	165.00	0.1	723	0.01%
2021/07/20	2	162.50	0	0.00	162.50	2	718	0.28%
2021/07/19	2.1	166.29	1	166.50	166.00	1.1	712	0.15%
2021/07/16	4.3	168.71	0	0.00	166.50	4.3	718	0.60%
2021/07/15	0	0.00	1	167.00	169.50	-1	710	-0.14%
2021/07/13	0	0.00	2	161.50	160.50	-2	700	-0.29%
2021/07/12	2	159.01	0.2	161.00	160.50	1.8	700	0.26%
2021/07/08	2.3	159.98	1	160.00	160.00	1.3	717	0.18%
2021/07/07	1	156.00	1	157.00	157.00	0	711	0.00%
2021/07/06	1	151.50	1.5	153.53	155.50	-0.5	716	-0.08%
2021/07/02	0	0.00	0	148.27	145.00	0	723	-0.01%
2021/07/01	0	0.00	2.2	146.46	146.00	-2.2	716	-0.31%
2021/06/30	0	0.00	1.1	141.03	142.50	-1.1	704	-0.15%
2021/06/28	1	137.50	0	0.00	138.00	1	702	0.14%
2021/06/21	0.1	138.00	0	0.00	137.00	0.1	827	0.01%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/16	0	0.00	1.4	139.00	138.50	-1.4	824	-0.17%
2021/06/09	0.1	136.50	0	0.00	136.00	0.1	833	0.01%
2021/06/08	0.1	136.50	0	0.00	136.50	0.1	839	0.01%
2021/06/04	0.1	135.00	0	0.00	135.00	0.1	861	0.01%
2021/05/28	0	0.00	0.2	136.00	136.50	-0.2	903	-0.02%
2021/05/27	0	0.00	1.1	134.09	135.00	-1.1	899	-0.12%
2021/05/26	0	0.00	1	131.50	132.50	-1	896	-0.11%
2021/05/24	1	130.50	0	0.00	131.50	1	901	0.11%
2021/05/19	0.2	130.00	0	0.00	129.50	0.2	909	0.02%
2021/05/17	2.8	123.43	1	123.50	124.00	1.8	907	0.20%
2021/05/14	0	0.00	4	131.00	130.50	-4	889	-0.45%
2021/05/13	1	129.00	0.2	128.00	128.50	0.9	873	0.10%
2021/05/12	13.2	126.75	0	0.00	125.50	13.2	850	1.55%
2021/05/11	2	134.50	3.5	133.00	133.50	-1.5	810	-0.18%
2021/05/10	0	0.00	2	137.75	137.50	-2	799	-0.25%
2021/05/07	0	0.00	1	134.00	136.00	-1	791	-0.13%
2021/05/04	5	129.50	2	131.00	129.50	3	778	0.39%
2021/05/03	2.1	133.76	1	132.50	132.50	1.1	761	0.14%
2021/04/29	1	135.50	0	0.00	136.50	1	747	0.13%
2021/04/26	0.1	135.00	0	0.00	135.00	0.1	749	0.01%
2021/04/23	3.1	133.37	0	0.00	133.50	3.1	748	0.42%
2021/04/22	0.1	136.25	0	0.00	134.00	0.1	752	0.01%
2021/04/21	1	135.50	2	136.00	136.00	-1	746	-0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	2	138.50	2	139.25	139.00	0	765	0.00%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/14	4	133.13	0	0.00	132.50	4	829	0.48%
2021/04/13	1	137.00	0	0.00	134.00	1	812	0.12%
2021/04/12	0	0.00	2.3	136.76	137.50	-2.3	799	-0.28%
2021/04/09	1.6	132.00	1	132.00	132.00	0.6	777	0.08%
2021/04/08	0	0.00	3.1	131.00	131.00	-3.1	766	-0.40%
2021/04/06	0.2	127.50	2	127.00	128.00	-1.8	745	-0.24%
2021/04/01	3.5	126.43	0	0.00	126.50	3.5	743	0.47%
2021/03/31	1.4	126.29	0	0.00	127.00	1.4	734	0.19%
2021/03/30	4	127.63	3	127.67	128.50	1	724	0.14%
2021/03/29	2	124.50	11	124.55	125.00	-9	702	-1.28%
2021/03/26	0.1	124.00	5	124.60	123.50	-4.9	689	-0.72%
2021/03/25	1.2	118.00	5	117.60	119.00	-3.8	641	-0.59%
2021/03/19	3	112.50	0	0.00	112.50	3	600	0.50%
2021/03/17	0	0.00	1	115.00	114.00	-1	602	-0.17%
2021/03/15	0	0.00	5	112.00	112.50	-5	597	-0.84%
2021/03/12	5	113.50	0	113.50	113.50	5	589	0.85%
2021/03/11	2	115.00	8	115.25	115.00	-6	590	-1.02%
2021/03/10	0	0.00	7	112.43	113.00	-7	572	-1.22%
2021/03/09	0	0.00	7.1	111.22	111.50	-7.1	564	-1.26%
2021/03/08	2	110.75	10	111.35	110.50	-8	553	-1.45%
2021/03/05	0	0.00	0.3	107.00	107.00	-0.3	524	-0.06%
2021/03/04	0	0.00	3	107.00	107.00	-3	524	-0.57%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/24	0.3	106.24	0	0.00	106.00	0.3	522	0.06%
2021/02/23	5	107.00	0	0.00	106.50	5	526	0.95%
2021/02/19	0	0.00	10	105.00	105.00	-10	517	-1.93%
2021/02/01	0	0.00	40	99.80	100.00	-40	526	-7.60%
2021/01/29	5	100.50	0	0.00	100.00	5	521	0.96%
2021/01/28	2	100.25	0	0.00	100.50	2	515	0.39%
2021/01/25	6	100.83	0	0.00	101.50	6	504	1.19%
2021/01/22	3	101.00	0	0.00	101.00	3	501	0.60%
2021/01/21	14	101.11	1	101.50	101.00	13	502	2.59%
2021/01/20	15	101.83	0	0.00	101.00	15	500	3.00%
2021/01/19	2	102.50	0	0.00	102.50	2	492	0.41%
2021/01/15	5	105.00	0	0.00	103.00	5	488	1.02%
2021/01/14	1	106.00	0.1	106.00	106.00	0.9	481	0.19%
2021/01/13	1	106.50	1	106.50	106.50	0	476	0.00%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/11	2	110.00	0	0.00	111.00	2	442	0.45%
2021/01/08	1	104.00	4	104.75	105.00	-3	386	-0.78%
2021/01/06	20	100.50	0	0.00	100.50	20	350	5.71%
2020/12/31	0.2	100.00	0	100.00	100.50	0.2	338	0.06%
2020/12/30	0	0.00	3	100.50	100.50	-3	336	-0.89%
2020/12/29	10	99.80	0	0.00	100.50	10	334	2.99%
2020/12/22	5	99.18	0	0.00	98.90	5	326	1.53%
2020/12/18	0	0.00	0.6	99.90	99.50	-0.6	340	-0.19%
2020/12/17	2	99.80	0	0.00	100.00	2	339	0.59%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/04	1.3	100.00	0	0.00	100.00	1.3	321	0.39%
2020/12/02	0.2	101.00	0	0.00	100.50	0.2	327	0.06%
2020/11/27	0	102.00	0	0.00	102.50	0	329	0.00%
2020/11/23	0	0.00	0.2	101.50	101.50	-0.2	340	-0.06%
2020/11/20	0	0.00	0.2	100.50	100.50	-0.2	340	-0.04%
2020/11/18	0	0.00	3	100.50	100.50	-3	388	-0.77%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/11	0	0.00	0.3	100.00	102.00	-0.3	449	-0.07%
2020/11/10	0	0.00	3	100.00	99.90	-3	445	-0.67%
2020/11/09	0	0.00	1	98.50	98.70	-1	447	-0.22%
2020/10/30	1	96.60	0	0.00	96.60	1	474	0.21%
2020/10/29	4	96.98	0	0.00	97.40	4	472	0.85%
2020/10/14	0	0.00	1	98.60	98.60	-1	520	-0.19%
2020/10/08	0	0.00	5	99.62	99.70	-5	525	-0.95%
2020/10/07	0	0.00	2	99.30	99.70	-2	529	-0.38%
2020/09/30	0	0.00	1	98.80	99.00	-1	544	-0.18%
2020/09/25	2	95.65	0	0.00	95.70	2	558	0.36%
2020/09/24	7	96.79	0	0.00	95.70	7	560	1.25%
2020/09/23	3	98.80	0	0.00	98.50	3	556	0.54%
2020/09/22	4	98.95	0	0.00	99.00	4	553	0.72%
2020/09/16	0	0.00	3	100.10	99.90	-3	559	-0.54%
2020/09/15	0	0.00	1	99.80	99.60	-1	556	-0.18%
2020/09/07	0	0.00	2	101.00	101.50	-2	576	-0.35%
2020/09/04	3	98.53	0	0.00	99.00	3	576	0.52%
2020/09/01	3	99.10	1	99.60	99.10	2	582	0.34%
2020/08/28	1	99.80	0	0.00	99.80	1	585	0.17%
2020/08/27	11	99.95	0	100.00	99.60	11	586	1.87%
2020/08/26	2	101.50	0	102.50	101.00	2	577	0.34%
2020/08/25	14	100.18	0.1	104.00	102.00	13.9	570	2.44%
2020/08/24	1	113.50	0.1	114.00	113.50	1	546	0.17%
2020/08/21	0	0.00	3.1	113.34	113.50	-3.1	514	-0.59%
2020/08/20	1	113.00	1.2	111.70	112.00	-0.2	497	-0.03%
2020/08/19	1	114.03	2	113.75	115.00	-1	475	-0.20%
2020/08/18	1	114.98	0	0.00	114.50	1	463	0.22%
2020/08/17	2	114.75	0	0.00	115.00	2	459	0.44%
2020/08/14	2	113.02	3	114.00	114.50	-1	451	-0.21%
2020/08/13	1	111.54	5	112.20	113.00	-4	442	-0.90%
2020/08/12	0	111.00	0	0.00	110.00	0	432	0.01%
2020/08/11	0	109.50	3	110.00	109.00	-3	430	-0.69%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/06	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/05	0	106.00	0	0.00	105.50	0	428	0.00%
2020/08/04	1	104.50	0	0.00	104.50	1	431	0.23%
2020/08/03	3	104.00	0	0.00	104.00	3	434	0.69%
2020/07/31	0	0.00	20.1	105.50	105.00	-20.1	434	-4.63%
2020/07/30	2	106.01	1	106.50	106.00	1	433	0.24%
2020/07/29	1	106.50	1	106.00	106.00	0	435	0.01%
2020/07/28	4	104.88	1	105.00	104.00	3	441	0.68%
2020/07/27	3	107.17	0	0.00	104.50	3	443	0.68%
2020/07/24	1	109.01	0	0.00	108.50	1	442	0.23%
2020/07/21	0	0.00	0.4	112.00	111.00	-0.4	440	-0.09%
2020/07/16	0	0.00	10	112.00	111.50	-10	454	-2.20%
2020/07/14	2	110.50	0	0.00	109.50	2	469	0.43%
2020/07/13	0	112.00	6	111.50	111.50	-6	470	-1.27%
2020/07/10	1	110.00	0	0.00	111.00	1	479	0.21%
2020/07/06	0	114.00	20	113.50	114.00	-20	489	-4.08%
2020/07/03	0	113.50	0	0.00	113.50	0	494	0.00%
2020/07/02	20	111.35	2	113.25	113.50	18	499	3.61%
2020/07/01	0	110.50	0	0.00	110.50	0	503	0.00%
2020/06/29	1	107.00	0	0.00	108.00	1	515	0.19%
2020/06/23	6	108.92	0	0.00	108.50	6	532	1.13%
2020/06/15	1	107.00	0	0.00	107.50	1	624	0.16%
2020/06/11	2	108.25	0	0.00	108.50	2	646	0.31%
2020/06/09	1	108.50	0	0.00	109.50	1	660	0.15%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/06/02	0	0.00	1	104.00	104.00	-1	709	-0.14%
2020/05/29	0	0.00	2	102.00	99.80	-2	704	-0.28%
2020/05/27	0	0.00	1	101.50	101.50	-1	711	-0.14%
2020/05/21	1	100.50	1	100.50	100.50	0	722	0.00%
2020/05/20	0	0.00	1	100.00	99.60	-1	719	-0.14%
2020/05/19	0	0.00	1	99.30	99.00	-1	719	-0.14%
2020/05/15	2	97.60	0	0.00	97.40	2	721	0.28%
2020/05/11	0	0.00	2	100.00	100.00	-2	720	-0.28%
2020/05/04	1	98.60	0	0.00	98.00	1	723	0.14%
2020/04/29	0	0.00	1	97.00	99.80	-1	729	-0.14%
2020/04/24	0	0.00	2	92.30	92.20	-2	744	-0.27%
2020/04/23	2	91.30	0	0.00	92.20	2	746	0.27%
2020/04/21	0	0.00	1	90.60	90.60	-1	741	-0.13%
2020/04/17	4	95.68	0	0.00	94.70	4	731	0.55%
2020/04/16	1	96.00	0	0.00	96.10	1	722	0.14%
2020/04/13	0	0.00	1	92.90	92.90	-1	707	-0.14%
2020/04/09	1	90.00	0	0.00	92.00	1	696	0.14%
2020/04/08	1	90.10	1	90.30	90.50	0	682	0.00%
2020/04/06	1	84.50	1	83.50	85.60	0	664	0.00%
2020/03/31	1	86.50	1	86.60	86.80	0	641	0.00%
2020/03/30	0	86.50	0	0.00	86.30	0	633	0.00%
2020/03/27	0	0.00	1.1	87.73	87.60	-1.1	626	-0.18%
2020/03/26	4	85.00	7	86.81	87.20	-3	611	-0.49%
2020/03/25	3	86.93	6.6	86.05	85.90	-3.6	599	-0.60%
2020/03/24	2	80.50	0	0.00	80.00	2	583	0.34%
2020/03/23	2	74.50	6	74.07	75.60	-4	575	-0.70%
2020/03/19	1.2	72.52	3	72.53	72.50	-1.8	547	-0.33%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/17	0	0.00	1	84.00	82.40	-1	503	-0.20%
2020/03/16	2	90.20	0	0.00	88.80	2	489	0.41%
2020/03/13	1	89.50	1	89.60	91.30	0	481	0.00%
2020/03/12	2.2	96.41	1	96.00	96.00	1.2	475	0.25%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/10	5	99.70	21	100.00	101.00	-16	454	-3.52%
2020/03/09	3	104.83	1	105.50	103.00	2	436	0.46%
2020/03/02	1	106.50	1	107.50	106.50	0	416	0.00%
2020/02/27	2	107.75	0	0.00	107.00	2	409	0.49%
2020/02/26	2	107.50	0	0.00	108.50	2	407	0.49%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/24	6	109.00	0	0.00	108.50	6	421	1.42%
2020/02/20	1	111.50	0	0.00	111.00	1	414	0.24%
2020/02/17	1	110.50	1	111.00	110.00	0	410	0.00%
2020/02/11	0	0.00	1	109.00	108.50	-1	404	-0.25%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	0.2	109.00	0	0.00	108.00	0.2	387	0.04%
2020/01/31	2	110.00	0	0.00	111.00	2	359	0.56%
2020/01/30	7	111.86	0	0.00	111.50	7	343	2.04%
2020/01/17	20	117.50	0	0.00	118.00	20	319	6.27%
2020/01/16	1	117.00	0.1	118.00	118.00	0.9	317	0.28%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2019/12/19	5	115.00	0	0.00	115.00	5	347	1.44%
2019/12/12	2	114.25	0	0.00	114.50	2	334	0.60%
2019/12/10	1	115.00	1	115.00	114.50	0	330	0.00%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	0	115.50	0	0.00	115.00	0	309	0.01%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/22	0	0.00	2	118.25	119.00	-2	315	-0.63%
2019/11/20	3	114.83	0	0.00	115.00	3	297	1.01%
2019/11/19	1	113.50	1	114.00	114.00	0	297	0.00%
2019/11/18	1	113.50	0.1	114.00	113.00	0.9	298	0.30%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/11/04	0	0.00	1	113.50	114.00	-1	342	-0.29%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/21	1	114.50	0	0.00	114.00	1	542	0.18%
2019/10/17	0	0.00	1	113.50	113.50	-1	566	-0.18%
2019/10/16	0	0.00	1	113.00	112.50	-1	573	-0.17%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	0.9	111.50	0	0.00	111.00	0.9	643	0.14%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/12	2	112.25	0	0.00	113.00	2	654	0.31%
2019/08/23	0	0.00	5	110.00	110.50	-5	652	-0.77%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	1	115.50	1	115.00	115.00	0	666	0.00%
2019/07/30	1	118.00	0	0.00	116.50	1	655	0.15%
2019/07/29	1	119.00	1	120.01	119.00	0	647	0.00%
2019/07/26	1	121.50	1	120.00	121.50	0	633	0.00%
2019/07/25	6	117.67	0	0.00	118.50	6	620	0.97%
2019/07/24	36	115.60	0	117.50	116.00	36	607	5.92%
2019/07/23	0	0.00	15	133.50	132.00	-15	539	-2.78%
2019/07/22	1	132.00	1	130.50	133.00	0	502	0.00%
2019/07/18	1	127.00	0	0.00	128.00	1	463	0.22%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/12	0	0.00	1	128.50	127.50	-1	441	-0.23%
2019/07/11	0	0.00	2	126.52	127.00	-2	434	-0.47%
2019/07/10	0	0.00	0.1	125.50	125.00	-0.1	421	-0.01%
2019/07/05	15	116.50	0	0.00	116.50	15	403	3.72%
2019/06/18	0	0.00	1	114.50	113.00	-1	450	-0.22%
2019/06/17	0	0.00	2	115.00	114.00	-2	457	-0.44%
2019/06/11	1	113.00	2	113.50	114.00	-1	469	-0.21%
2019/05/29	0	0.00	1	111.00	111.00	-1	450	-0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/24	6	111.67	2	112.00	111.50	4	444	0.90%
2019/05/21	0	0.00	1	115.00	115.50	-1	437	-0.23%
2019/05/14	0	0.00	10	109.60	112.50	-10	440	-2.27%
2019/05/13	2	109.00	1	114.50	111.00	1	423	0.24%
2019/05/09	0.1	117.50	1	117.00	117.50	-0.9	388	-0.23%
2019/05/07	1	116.50	0	0.00	118.00	1	383	0.26%
2019/05/02	2	117.00	0	0.00	118.00	2	379	0.53%
2019/04/23	1	115.50	0	0.00	115.50	1	380	0.26%
2019/04/10	0	0.00	1	118.50	118.00	-1	352	-0.28%
2019/04/08	0	0.00	1	117.00	116.00	-1	340	-0.29%
2019/04/03	0	116.00	0	0.00	115.00	0	330	0.01%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/03/04	0	0.00	1	104.50	104.50	-1	302	-0.33%
2019/01/25	1	99.80	0	0.00	99.70	1	310	0.32%
2019/01/18	0	0.00	1	99.10	98.50	-1	311	-0.32%
2019/01/10	0	0.00	3	97.50	97.00	-3	336	-0.89%
2019/01/07	1	92.70	0	0.00	93.00	1	358	0.28%
2018/12/20	1	92.00	0	0.00	91.50	1	403	0.25%
2018/12/13	3	90.90	3	92.40	92.50	0	389	0.00%
2018/11/15	0	0.00	1	90.80	90.60	-1	352	-0.28%
2018/11/14	0	0.00	1	89.60	89.80	-1	356	-0.28%
2018/11/13	1	88.80	0	0.00	89.30	1	361	0.28%
2018/11/08	1	88.10	1	86.90	88.50	0	391	0.00%
2018/11/02	2	85.20	0	0.00	85.20	2	396	0.50%
2018/10/23	1	84.40	0	0.00	83.70	1	383	0.26%
2018/10/17	1	87.80	0	0.00	88.00	1	374	0.27%
2018/10/16	1	88.50	0	0.00	88.30	1	368	0.27%
2018/10/12	1	90.10	0	0.00	92.50	1	352	0.28%
2018/10/11	1	91.00	0	0.00	91.20	1	351	0.28%
2018/10/05	3	100.00	0	0.00	99.50	3	348	0.86%
2018/10/03	1	101.50	0	0.00	101.00	1	349	0.29%
2018/09/27	0	0.00	1	104.00	104.00	-1	352	-0.28%
2018/09/14	0	0.00	4	104.50	104.00	-4	380	-1.05%
2018/09/07	1	100.00	0	0.00	100.50	1	386	0.26%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/30	0	0.00	3	103.00	103.00	-3	416	-0.72%
2018/08/28	1	103.50	0	0.00	103.50	1	423	0.24%
2018/08/27	1	102.50	0	0.00	103.50	1	425	0.24%
2018/08/16	0	0.00	1	99.10	98.80	-1	425	-0.24%
2018/07/30	1	112.00	0	0.00	112.00	1	480	0.21%
2018/07/25	3	112.67	0	0.00	112.50	3	483	0.62%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/18	1	116.50	0	0.00	115.00	1	470	0.21%
2018/07/12	2	111.50	0	0.00	111.50	2	464	0.43%
2018/06/25	1	118.00	0	0.00	118.50	1	615	0.16%
2018/06/19	1	119.00	1	120.00	118.50	0	627	0.00%
2018/06/13	3	119.50	0	0.00	119.00	3	623	0.48%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/02	1	129.50	0	0.00	129.00	1	566	0.18%
2018/04/17	1	128.50	0	0.00	127.50	1	566	0.18%
2018/04/16	1	132.00	10	132.50	132.00	-9	577	-1.56%
2018/04/13	0	0.00	2	130.00	131.00	-2	568	-0.35%
2018/04/12	5	130.00	5	133.00	130.50	0	570	0.00%
2018/04/11	14	129.50	5	131.20	132.00	9	538	1.67%
2018/03/20	1	117.50	0	0.00	117.00	1	462	0.22%
2018/03/16	0	0.00	1	119.50	119.00	-1	459	-0.22%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/07	0	0.00	1	113.00	113.00	-1	431	-0.23%
2018/03/01	2	113.00	0	0.00	114.00	2	452	0.44%
2018/02/06	0	0.00	10	108.00	108.00	-10	601	-1.66%
2018/01/24	1	116.50	0	0.00	116.50	1	625	0.16%
2018/01/18	0	0.00	5	117.50	119.00	-5	626	-0.80%
2018/01/17	10	117.00	0	0.00	118.00	10	617	1.62%
2018/01/16	0	0.00	1	116.50	117.00	-1	611	-0.16%