裕融 (9941)-玉山-板橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	113.00	0	0.00	114.00	0.2	2,024	0.01%
2025/01/20	0	113.50	0	0.00	113.50	0	2,012	0.00%
2025/01/17	0	0.00	1	116.00	112.50	-1	2,016	-0.05%
2025/01/10	0.1	112.50	0	0.00	112.00	0.1	1,986	0.00%
2025/01/09	4	119.50	1	115.50	114.50	3	1,976	0.15%
2025/01/08	1	118.50	1.1	121.10	123.00	-0.1	1,931	-0.01%
2025/01/07	0	0.00	1.2	122.00	120.00	-1.2	1,853	-0.06%
2025/01/06	1	118.36	29.2	118.51	120.00	-28.2	1,781	-1.58%
2025/01/03	5	115.40	4	116.00	117.50	1	1,692	0.06%
2025/01/02	0	0.00	15.1	112.96	114.00	-15.1	1,526	-0.99%
2024/12/31	2	103.50	0	0.00	104.00	2	1,480	0.14%
2024/12/30	1	105.50	1	105.00	105.00	0	1,476	0.00%
2024/12/26	0	102.00	0	0.00	101.50	0	1,458	0.00%
2024/12/25	6.2	101.36	2	100.50	100.50	4.2	1,443	0.29%
2024/12/24	0.1	102.00	2.6	102.92	102.00	-2.5	1,386	-0.18%
2024/12/20	5.1	103.27	0	0.00	102.00	5.1	1,262	0.41%
2024/12/19	2	104.50	0	0.00	105.50	2	1,204	0.17%
2024/12/18	1.1	104.57	3	104.67	105.50	-2	1,170	-0.17%
2024/12/17	10	104.00	200.3	102.27	104.50	-190.3	1,121	-16.96%	大賣/鉅額交易
2024/12/16	2.1	105.27	41	105.12	104.00	-38.9	1,055	-3.68%
2024/12/13	4	110.13	1	110.50	111.00	3	1,011	0.30%
2024/12/12	3	112.00	1.2	111.12	112.00	1.8	1,008	0.18%
2024/12/11	0.1	110.47	1.2	110.43	110.50	-1	998	-0.10%
2024/12/10	0	112.50	6.2	110.72	112.50	-6.2	987	-0.63%
2024/12/09	3.2	111.94	4.1	110.78	111.00	-0.9	981	-0.09%
2024/12/06	3.9	116.71	0.2	116.50	116.00	3.7	963	0.39%
2024/12/05	0	119.00	0	0.00	117.00	0	976	0.00%
2024/12/04	1	118.50	1	120.00	118.00	0	981	0.00%
2024/12/03	1	119.00	0	0.00	119.00	1	999	0.10%
2024/11/27	0	0.00	0.2	119.50	119.50	-0.2	990	-0.02%
2024/11/26	3	118.00	0.1	117.50	117.50	2.9	972	0.30%
2024/11/25	3.1	117.84	0	0.00	118.00	3.1	987	0.31%
2024/11/22	2	119.50	1	119.50	118.50	1	1,005	0.10%
2024/11/21	1.1	118.14	0	0.00	119.50	1.1	1,000	0.11%
2024/11/20	0.1	120.39	0.1	120.00	119.00	0	994	0.00%
2024/11/19	0	0.00	1	120.50	121.50	-1	994	-0.10%
2024/11/18	1	117.00	0.2	117.50	117.50	0.8	997	0.08%
2024/11/15	0.1	117.59	0.1	119.15	117.50	0	984	0.00%
2024/11/14	1.2	117.04	1.7	117.50	117.00	-0.5	977	-0.05%
2024/11/13	1	117.50	0	0.00	118.00	1	973	0.10%
2024/11/12	0.2	119.06	0.6	119.14	118.50	-0.3	954	-0.03%
2024/11/11	9.8	125.66	1.1	127.82	126.00	8.7	899	0.96%
2024/11/08	0	0.00	0.1	139.50	138.50	-0.1	843	-0.01%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/05	0.1	140.50	0	140.50	140.50	0.1	875	0.01%
2024/10/30	2.2	138.28	1.5	138.50	139.50	0.7	932	0.08%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/28	0	0.00	0.1	140.00	140.00	-0.1	977	-0.01%
2024/10/25	0.2	141.10	0	0.00	140.50	0.2	990	0.02%
2024/10/24	0.1	141.50	1	141.00	141.50	-0.9	1,002	-0.09%
2024/10/23	0.1	141.50	0.4	141.00	141.50	-0.4	1,009	-0.04%
2024/10/22	0.1	140.50	0.1	142.00	142.00	0	1,014	0.00%
2024/10/21	0	141.39	0.1	141.00	141.50	-0.1	1,037	-0.01%
2024/10/18	0.2	141.43	0	0.00	141.50	0.2	1,070	0.02%
2024/10/17	0.3	141.00	0	0.00	141.50	0.3	1,095	0.03%
2024/10/16	1.2	139.53	0	0.00	140.00	1.2	1,131	0.10%
2024/10/15	0.1	141.50	0	0.00	141.00	0.1	1,136	0.01%
2024/10/14	0	140.00	0	141.50	142.00	0	1,156	0.00%
2024/10/11	4.2	141.08	0	0.00	140.00	4.2	1,179	0.36%
2024/10/09	0.1	146.50	1	147.00	147.00	-0.9	1,172	-0.08%
2024/10/08	0	148.50	2.4	149.16	149.50	-2.4	1,178	-0.20%
2024/10/07	0.1	149.00	0	0.00	149.00	0.1	1,188	0.01%
2024/10/04	0	150.00	0	0.00	150.00	0	1,187	0.00%
2024/10/01	0.1	149.00	1.1	149.00	150.00	-1	1,184	-0.08%
2024/09/30	0.5	150.93	0	0.00	151.00	0.5	1,207	0.04%
2024/09/27	0	151.50	1.3	150.44	151.50	-1.3	1,220	-0.11%
2024/09/26	0	145.50	0	0.00	146.00	0	1,194	0.00%
2024/09/23	0	0.00	0.1	143.00	143.00	-0.1	1,260	0.00%
2024/09/20	1	142.48	1.2	141.96	143.00	-0.1	1,328	-0.01%
2024/09/19	0	0.00	0.1	138.50	141.00	-0.1	1,386	0.00%
2024/09/18	0.1	138.00	1.1	137.52	137.50	-1	1,476	-0.07%
2024/09/16	0	0.00	1.1	136.00	136.00	-1.1	1,574	-0.07%
2024/09/13	0	135.00	0.1	134.42	134.50	0	1,623	0.00%
2024/09/12	0	0.00	1.1	133.40	133.50	-1.1	1,667	-0.06%
2024/09/11	0.2	130.33	1	131.00	131.00	-0.9	1,699	-0.05%
2024/09/10	1.2	129.52	0	0.00	129.00	1.2	1,728	0.07%
2024/09/09	3	130.83	0	0.00	134.00	3	1,728	0.17%
2024/09/06	2.1	133.33	0	0.00	134.50	2.1	1,732	0.12%
2024/09/05	0	139.89	0	0.00	137.00	0	1,747	0.00%
2024/09/04	2.2	137.63	0	0.00	139.00	2.2	1,796	0.12%
2024/09/03	0	0.00	0.7	143.00	142.50	-0.7	1,788	-0.04%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	1,806	0.00%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/20	0	150.00	2	151.25	151.50	-2	2,012	-0.10%
2024/08/15	0	149.50	0	151.00	148.50	0	2,021	0.00%
2024/08/14	0	0.00	3	150.50	152.00	-3	2,021	-0.15%
2024/08/13	0	0.00	0	151.50	152.00	0	2,032	0.00%
2024/08/12	1	150.00	2	151.01	153.00	-1	2,066	-0.05%
2024/08/09	0	151.00	2	149.25	151.00	-2	2,062	-0.10%
2024/08/08	2	146.50	0	0.00	146.00	2	2,050	0.10%
2024/08/07	0	0.00	2.1	146.36	149.00	-2.1	2,055	-0.10%
2024/08/06	0	141.00	3	142.50	142.50	-3	2,052	-0.15%
2024/08/05	5.3	140.81	0	0.00	140.00	5.3	2,043	0.26%
2024/08/02	0.1	152.83	0.1	152.00	152.00	0	2,037	0.00%
2024/07/31	0	0.00	4	154.25	154.50	-4	2,024	-0.20%
2024/07/30	0	0.00	2	151.00	153.00	-2	1,994	-0.10%
2024/07/29	0	0.00	1.3	152.15	151.50	-1.3	1,987	-0.07%
2024/07/26	0	0.00	2	150.75	150.50	-2	1,976	-0.10%
2024/07/22	0.1	150.72	0	148.50	152.00	0.1	1,982	0.00%
2024/07/19	0.2	150.00	1	151.00	151.50	-0.8	1,960	-0.04%
2024/07/18	2	153.50	0	153.38	153.50	2	1,930	0.10%
2024/07/15	1	150.50	1.1	151.03	153.00	-0.1	1,874	-0.01%
2024/07/12	2	150.00	3	150.50	149.50	-1	1,854	-0.05%
2024/07/11	1	148.95	0.1	148.00	149.00	0.9	1,830	0.05%
2024/07/10	2.1	147.99	1.5	148.17	147.00	0.6	1,838	0.03%
2024/07/09	1.1	147.00	1	147.98	147.50	0	1,828	0.00%
2024/07/08	0.1	148.19	0	0.00	147.50	0.1	1,819	0.00%
2024/07/05	0.1	148.24	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	0.5	148.50	0	0.00	147.00	0.5	1,835	0.03%
2024/07/03	0.2	148.16	0.1	148.50	147.00	0.1	1,817	0.00%
2024/07/02	0.1	148.50	0	0.00	147.50	0.1	1,796	0.00%
2024/07/01	2	150.50	0	0.00	149.00	2	1,790	0.11%
2024/06/28	0	0.00	1	149.00	149.50	-1	1,773	-0.06%
2024/06/27	4.2	147.28	0.1	148.50	147.00	4	1,759	0.23%
2024/06/26	2.1	151.24	2	150.75	148.50	0.1	1,716	0.01%
2024/06/25	3.1	151.00	0	151.01	149.00	3	1,654	0.18%
2024/06/24	3.1	156.16	0	154.50	153.50	3.1	1,595	0.19%
2024/06/21	0	0.00	0.1	162.60	158.50	-0.1	1,503	-0.01%
2024/06/20	0	162.10	0	0.00	163.00	0	1,419	0.00%
2024/06/19	2.1	162.67	2	162.25	163.50	0.1	1,386	0.01%
2024/06/18	1.1	162.02	1.2	162.46	162.50	-0.1	1,350	-0.01%
2024/06/17	1.1	160.87	6.3	159.08	162.00	-5.2	1,335	-0.39%
2024/06/14	1	159.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	1	158.47	9	157.94	157.00	-8	1,313	-0.61%
2024/06/12	2	156.00	3	156.33	156.50	-1	1,301	-0.08%
2024/06/11	1.1	153.41	21	153.74	153.50	-19.9	1,288	-1.54%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/05	0	149.76	0	0.00	150.00	0	1,344	0.00%
2024/05/30	5.1	150.51	6	151.00	149.50	-0.9	1,506	-0.06%
2024/05/29	5.3	153.29	4	154.13	155.00	1.3	1,492	0.09%
2024/05/28	2.2	149.05	11.3	149.43	154.50	-9.1	1,436	-0.63%
2024/05/27	3	140.50	3	140.67	140.50	0	1,330	0.00%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.00%
2024/05/23	1	140.51	0	0.00	141.50	1	1,360	0.07%
2024/05/21	1.1	142.00	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	0.2	141.50	0	0.00	142.50	0.2	1,334	0.01%
2024/05/17	3.2	140.00	0	139.50	141.50	3.2	1,334	0.24%
2024/05/16	4.4	141.69	2.1	141.52	141.50	2.3	1,321	0.17%
2024/05/15	1.2	143.57	0	0.00	144.00	1.2	1,315	0.09%
2024/05/14	0.2	144.50	0.1	145.00	144.50	0.1	1,369	0.01%
2024/05/13	1	145.50	1	145.00	145.50	0	1,369	0.00%
2024/05/10	0.1	145.00	0.1	145.00	145.00	0	1,358	0.00%
2024/05/09	4	145.13	1.8	145.73	145.00	2.2	1,348	0.16%
2024/05/08	11.4	145.61	0	146.00	148.00	11.4	1,344	0.84%
2024/05/06	2	148.99	1	149.00	149.00	1	1,316	0.08%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/29	0	146.00	0	0.00	149.00	0	1,305	0.00%
2024/04/26	1.1	146.02	1	147.00	146.00	0.1	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	2	149.00	1	148.00	148.50	1	1,294	0.08%
2024/04/22	0.1	146.00	1.1	146.91	147.00	-1	1,313	-0.08%
2024/04/19	2	145.00	2	144.50	146.00	0	1,306	0.00%
2024/04/18	0	0.00	2.5	146.99	148.00	-2.5	1,288	-0.19%
2024/04/17	1.1	146.59	0	0.00	146.00	1.1	1,294	0.09%
2024/04/16	1.2	145.25	0	0.00	145.00	1.2	1,332	0.09%
2024/04/15	1	149.50	0.1	150.50	149.00	0.9	1,310	0.07%
2024/04/12	0	0.00	1.1	149.59	150.00	-1.1	1,306	-0.08%
2024/04/11	0	0.00	3	149.50	149.50	-3	1,295	-0.23%
2024/04/10	4	149.50	6	150.83	149.50	-2	1,289	-0.16%
2024/04/09	1	148.00	0.8	147.00	147.00	0.2	1,274	0.02%
2024/04/08	0.3	146.55	0	147.00	146.50	0.3	1,272	0.02%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/02	0	0.00	0.1	148.50	148.00	-0.1	1,260	0.00%
2024/04/01	0.1	147.50	17	147.06	147.50	-16.9	1,253	-1.35%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	2	146.00	0	0.00	144.50	2	1,237	0.16%
2024/03/27	2.6	145.05	0	0.00	144.50	2.6	1,225	0.21%
2024/03/26	0	146.25	0	0.00	145.50	0	1,206	0.00%
2024/03/25	15.1	145.34	0	0.00	145.00	15.1	1,202	1.26%
2024/03/22	1.5	146.36	3	147.00	146.50	-1.5	1,182	-0.13%
2024/03/21	2	149.50	0	0.00	149.50	2	1,165	0.17%
2024/03/20	2.1	147.51	0	0.00	147.50	2.1	1,163	0.18%
2024/03/19	6.1	147.85	2	147.00	147.50	4.1	1,153	0.36%
2024/03/18	0.1	149.45	3	149.00	148.50	-2.9	1,139	-0.25%
2024/03/15	0.1	148.97	1	149.00	149.50	-0.9	1,127	-0.08%
2024/03/14	5	150.20	0.1	150.50	150.50	5	1,119	0.44%
2024/03/13	1.1	152.19	2	149.75	151.00	-0.9	1,095	-0.08%
2024/03/12	1.1	151.55	3.1	151.06	152.50	-2	1,059	-0.19%
2024/03/11	9.9	144.69	0	0.00	145.50	9.9	1,021	0.97%
2024/03/08	28.8	148.55	10.1	148.64	148.00	18.7	958	1.95%
2024/03/07	0.9	164.00	14.1	163.01	163.50	-13.2	765	-1.72%
2024/03/06	2.1	164.05	0	0.00	165.00	2.1	764	0.28%
2024/03/05	1.3	163.19	4	163.25	164.00	-2.7	769	-0.35%
2024/03/04	0.1	164.52	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.2	165.55	0.1	165.50	165.50	0.1	755	0.01%
2024/02/29	1.1	164.02	0	0.00	165.50	1.1	770	0.14%
2024/02/27	0.4	164.71	0	0.00	163.50	0.4	764	0.05%
2024/02/26	5.7	165.12	1	168.00	165.00	4.7	748	0.62%
2024/02/23	0.2	170.00	2.1	169.29	169.50	-1.9	714	-0.27%
2024/02/22	6.1	168.76	2.4	169.17	170.00	3.7	716	0.51%
2024/02/21	14	169.14	0	0.00	170.00	14	712	1.96%
2024/02/20	1	169.01	0	0.00	169.00	1	712	0.14%
2024/02/19	2.1	168.29	0	170.00	169.50	2.1	704	0.29%
2024/02/16	4.2	165.78	1.1	165.05	166.00	3.1	698	0.44%
2024/02/15	6	166.55	0.1	168.00	166.50	5.9	675	0.87%
2024/02/05	0	176.00	0	0.00	175.50	0	615	0.00%
2024/02/01	0	0.00	0.1	176.00	175.00	-0.1	614	-0.02%
2024/01/31	0.1	175.50	0.5	175.50	174.50	-0.4	612	-0.07%