• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004.4182.52181.00-4.46,399-0.07%
2024/12/0200.003181.50180.00-36,540-0.05%
2024/11/295174.997173.14175.00-26,588-0.03%
2024/11/281177.004178.75180.00-36,666-0.05%
2024/11/274185.001185.00179.5036,8260.04%
2024/11/264182.7500.00182.5047,2840.05%
2024/11/256183.505183.20184.5017,5100.01%
2024/11/220181.502181.00180.50-27,637-0.03%
2024/11/210.1179.0000.00181.000.17,7280.00%
2024/11/205.2176.7500.00176.005.27,7960.07%
2024/11/190182.0000.00181.5007,8470.00%
2024/11/184.1179.611178.00179.503.17,9840.04%
2024/11/155184.709184.72185.00-47,986-0.05%
2024/11/148179.6815180.73176.50-77,991-0.09%
2024/11/133181.503184.50184.0007,9400.00%
2024/11/126185.424184.88183.5028,0360.02%
2024/11/1112.7183.768184.75185.004.78,0500.06%
2024/11/0813.6191.9215.5186.79187.50-28,055-0.02%
2024/11/0717204.476203.33201.00117,8240.14%
2024/11/063209.171209.00209.0027,8310.03%
2024/11/058211.756212.17210.0027,9000.03%
2024/11/047211.216210.33211.0018,1350.01%
2024/11/012209.503.1206.87209.00-1.18,126-0.01%
2024/10/302.2205.002206.50207.000.28,1580.00%
2024/10/293205.672207.00207.5018,1650.01%
2024/10/284.1207.5921208.88208.00-16.98,204-0.21%
2024/10/251215.002214.25214.50-18,228-0.01%
2024/10/2412.2218.0729216.48213.50-16.98,414-0.20%
2024/10/2314224.043225.17224.00118,3860.13%
2024/10/2221.1227.2810225.50223.5011.18,3480.13%
2024/10/2128235.7541235.35233.00-138,347-0.16%
2024/10/1845.1234.7815236.77233.0030.18,3300.36%
2024/10/1721.1232.0541231.48230.50-208,231-0.24%
2024/10/1630223.3221221.98221.0098,1380.11%
2024/10/1512227.575228.40221.0078,1250.09%
2024/10/1418.5221.9119225.63230.50-0.58,177-0.01%
2024/10/111215.0000.00213.5018,0980.01%
2024/10/090212.502.1211.60211.00-28,127-0.03%
2024/10/0814215.1411.5215.88215.002.58,1680.03%
2024/10/0715.1225.5612223.55223.503.18,1820.04%
2024/10/0410.1223.699222.22223.0018,3460.01%
2024/10/018.1225.755.3228.19229.502.88,3800.03%
2024/09/3023.2234.6128226.41222.00-4.88,318-0.06%
2024/09/279.1236.3714233.93233.00-4.98,316-0.06%
2024/09/2616237.411240.00236.50158,3160.18%
2024/09/2515.3243.6418244.31238.00-2.78,379-0.03%
2024/09/2411.1244.2213242.27247.00-1.98,548-0.02%
2024/09/2331247.3135246.50244.00-48,453-0.05%
2024/09/2062241.8566.1242.06241.50-48,310-0.05%
2024/09/1938225.8032.5227.55234.505.57,9890.07%
2024/09/187212.5715214.03213.50-87,958-0.10%
2024/09/163210.8121207.24206.50-187,975-0.23%
2024/09/131212.004.2214.10209.50-3.28,012-0.04%
2024/09/122209.755.1210.10210.00-3.18,120-0.04%
2024/09/1116.2203.901204.00204.0015.28,2160.19%
2024/09/1018207.9411203.18204.5078,3250.08%
2024/09/0926216.2918213.56213.0088,4440.09%
2024/09/069221.116217.58219.0038,6500.03%
2024/09/0526.2212.4729.2215.42219.00-38,645-0.03%
2024/09/0434209.7238.3207.83206.00-4.38,757-0.05%
2024/09/0331228.8230.2226.40223.000.88,9530.01%
2024/09/0214238.4621.4236.96235.00-7.38,877-0.08%
2024/08/3031.1242.3917.3242.24237.5013.88,8420.16%
2024/08/2915.2241.3911239.82239.004.28,8620.05%
2024/08/2832.4246.2118.8247.68243.5013.68,7740.15%
2024/08/2712222.4323220.61234.50-118,436-0.13%
2024/08/2612213.7118216.97213.50-68,281-0.07%
2024/08/235210.184209.63212.5018,2760.01%
2024/08/224.1213.142214.49211.502.18,2910.03%
2024/08/212211.251215.00209.0018,4080.01%
2024/08/2016.2213.1720214.68212.00-3.88,503-0.05%
2024/08/193.3207.543.1207.74206.000.28,5020.00%
2024/08/166.4208.226.2209.80205.500.28,8390.00%
2024/08/156206.581.1208.82206.004.99,0850.05%
2024/08/149.5207.046212.00205.003.59,1210.04%
2024/08/133199.505203.60204.00-29,178-0.02%
2024/08/120.1205.213202.67200.50-2.99,316-0.03%
2024/08/0912.1193.7112193.83192.500.19,5800.00%
2024/08/0818.2189.185191.60188.0013.29,7620.14%
2024/08/072186.538190.50194.50-69,836-0.06%
2024/08/0611.1179.7115179.95177.00-49,893-0.04%
2024/08/051192.500.2192.50192.500.89,8480.01%
2024/08/024217.004213.50213.5009,9880.00%
2024/08/0111220.5910221.25220.50110,0090.01%
2024/07/3110220.6010220.90219.50010,0210.00%
2024/07/308.1218.2010.6219.65220.00-2.510,000-0.02%
2024/07/298.3227.2114.3228.44218.50-69,994-0.06%
2024/07/267.2233.944.1231.03231.003.19,8320.03%
2024/07/234.2246.436244.68244.00-1.89,814-0.02%
2024/07/2216.8247.8714245.21245.502.89,8300.03%
2024/07/1912.1257.9614.3259.41254.50-2.39,827-0.02%
2024/07/1817256.2114256.46256.0039,7760.03%
2024/07/1711.3261.383.1266.07255.508.39,7770.08%
2024/07/1623.1261.4361.1260.80263.50-389,788-0.39%
2024/07/1511.6267.789.2271.83265.002.59,7990.03%
2024/07/1229.2277.6425.1280.68274.504.19,6830.04%
2024/07/1116.2280.4711286.27278.005.29,7330.05%
2024/07/1020.3283.329.6287.36281.5010.79,7960.11%
2024/07/0912.5277.6111.2279.42280.001.39,8350.01%
2024/07/0817.1283.9616.2278.61275.500.99,8480.01%
2024/07/0514.3298.125.1300.53295.009.39,8340.09%
2024/07/041.2295.573.1294.52294.00-1.99,860-0.02%
2024/07/034.1294.371.1295.62291.503.19,8280.03%
2024/07/0210.9293.188292.37292.002.99,7690.03%
2024/07/013.1294.365300.00296.00-1.99,743-0.02%
2024/06/2857.6308.0649.3304.98302.008.39,6240.09%
2024/06/274.1328.003326.67325.001.19,3660.01%
2024/06/2610.1334.573332.00329.507.19,3560.08%
2024/06/2525.3328.2025.1329.13325.500.39,3350.00%
2024/06/2416.3332.9954.4327.34329.00-38.19,322-0.41%
2024/06/2122.5347.3316346.50342.006.59,3860.07%
2024/06/2021.3345.5517343.53351.004.39,4560.05%
2024/06/1936.2342.9237345.11341.50-0.89,514-0.01%
2024/06/185.1361.781354.00354.504.19,5170.04%
2024/06/1711.1362.427363.43365.004.19,6300.04%
2024/06/1412360.867362.14355.0059,5590.05%
2024/06/1311.2345.0917.2354.31362.00-5.99,391-0.06%
2024/06/129321.726.6328.33329.502.49,1600.03%
2024/06/1113327.6515329.19324.50-29,132-0.02%
2024/06/0723304.6736.2312.50324.50-13.29,007-0.15%
2024/06/062.1289.1612291.29295.00-9.98,787-0.11%
2024/06/051285.012285.50284.00-18,774-0.01%
2024/06/049290.4400.00286.0098,8150.10%
2024/06/034.1294.481298.00293.503.18,7610.04%
2024/05/314288.096291.83287.00-28,717-0.02%
2024/05/305.2289.2900.00285.505.28,6580.06%
2024/05/296.1294.365.2293.16292.000.98,6550.01%
2024/05/286303.589.1303.44302.00-38,624-0.04%
2024/05/2710.1299.934.1301.16297.0068,6270.07%
2024/05/246296.3311295.36299.50-58,472-0.06%
2024/05/235289.402.7291.87288.502.38,3460.03%
2024/05/2218.1289.8525.3291.47294.50-7.38,328-0.09%
2024/05/2110.2263.2524.9267.80275.50-14.78,077-0.18%
2024/05/202251.7511254.91250.50-97,769-0.12%
2024/05/1729250.4016250.04252.50137,6900.17%
2024/05/1617.1247.0211.3250.99243.005.87,5760.08%
2024/05/1546.5254.8834250.79240.5012.57,5050.17%
2024/05/144246.3829.2247.13248.50-25.27,230-0.35%
2024/05/1345.1233.7418.4237.50236.0026.76,9980.38%
2024/05/102218.070.1224.94224.5026,8200.03%
2024/05/0917.3231.5419228.55225.50-1.86,721-0.03%
2024/05/088.5224.1810.2229.52231.00-1.76,564-0.03%
2024/05/076.1216.0822217.18210.00-15.96,467-0.25%
2024/05/0614228.323.5226.96223.5010.66,4730.16%
2024/05/0315.2229.808.2229.09230.006.96,4890.11%
2024/05/026230.9217.8231.10230.00-11.86,487-0.18%
2024/04/304.4220.5120.3223.01223.50-166,468-0.25%
2024/04/2917.1218.657.1219.38217.50106,6520.15%
2024/04/267.1212.7424212.90212.50-16.96,693-0.25%
2024/04/256204.421.1207.48207.5056,6990.07%
2024/04/240200.001198.50200.00-16,689-0.01%
2024/04/2310194.0000.00194.00106,7560.15%
2024/04/227.1203.175.1201.60198.0026,8030.03%
2024/04/193214.671207.50212.0026,9810.03%
2024/04/1813.3215.123.2214.77215.5010.16,9690.14%
2024/04/173.1218.703.1217.70216.5006,9960.00%
2024/04/164.3214.311.2212.56211.503.17,1180.04%
2024/04/154214.006215.50210.00-27,041-0.03%
2024/04/1210.2202.268202.63206.502.26,9160.03%
2024/04/1128.1206.1415205.87200.5013.16,8780.19%
2024/04/107.2223.209222.67222.50-1.86,709-0.03%
2024/04/091212.032.1212.33212.00-16,606-0.02%
2024/04/088.1212.243212.36213.5056,6590.08%
2024/04/033.1214.693215.00216.000.16,6370.00%
2024/04/024.1213.022212.75212.502.16,6040.03%
2024/04/019.1220.324219.63217.005.16,6180.08%
2024/03/291.1220.853221.18218.50-1.96,595-0.03%
2024/03/287223.074.1224.58221.002.96,6010.04%
2024/03/275.3225.045.1227.45221.500.26,5800.00%
2024/03/269.1238.545233.10228.504.16,6140.06%
2024/03/2519.4232.689.3234.37237.5010.16,4710.16%
2024/03/2210.2221.549224.61221.001.26,4400.02%
2024/03/2116.1215.5220.1217.21219.50-46,438-0.06%
2024/03/2020.4206.2615206.30207.505.46,7440.08%
2024/03/195.3218.2710217.30217.50-4.76,635-0.07%
2024/03/184.3223.691222.00224.003.36,6280.05%
2024/03/154225.410.1227.28225.0046,6410.06%
2024/03/149.2236.822242.00232.007.26,6680.11%
2024/03/1314251.435.2251.88246.008.96,6710.13%
2024/03/1218.1238.9024.2240.41248.50-6.16,712-0.09%
2024/03/116.2235.392236.50230.504.26,7180.06%
2024/03/0810.1241.391.2240.17238.508.96,8300.13%
2024/03/0711.5239.8027.3239.88241.00-15.86,793-0.23%
2024/03/062.1246.016245.83248.00-3.96,691-0.06%
2024/03/055.1248.4314.1249.20249.00-96,663-0.14%
2024/03/044256.8800.00252.5046,5960.06%
2024/03/016257.176258.50260.0006,5390.00%
2024/02/297260.435.1261.37257.501.96,5060.03%
2024/02/279251.282253.50249.5076,5320.11%
2024/02/264252.253258.00254.0016,5070.02%
2024/02/2313.1260.197256.43253.006.16,4870.09%
2024/02/221244.004.2253.19254.50-3.26,364-0.05%
2024/02/214237.6311.1237.14236.50-7.16,285-0.11%
2024/02/203239.001240.00237.5026,3150.03%
2024/02/197246.971.2242.04240.505.96,3650.09%
2024/02/169.3245.494247.63248.005.36,4280.08%
2024/02/156230.2511.1230.75235.00-5.16,407-0.08%
2024/02/055219.902218.50219.0036,5630.05%
2024/02/013.1216.1800.00217.003.16,8310.04%
2024/01/312222.2500.00219.0026,9120.03%
2024/01/305225.301227.81222.5046,8930.06%
2024/01/296226.091225.00225.0056,8760.07%
2024/01/263221.6700.00219.5036,9000.04%
2024/01/253.1218.2611218.55217.00-7.96,971-0.11%
2024/01/243.1215.6810216.21216.50-77,217-0.10%
2024/01/238.1215.4611.1215.96220.50-3.17,271-0.04%
2024/01/228.1202.593203.67205.505.17,0490.07%
2024/01/198.1194.436.4196.38191.001.76,9860.02%
2024/01/185199.207196.00197.00-26,972-0.03%
2024/01/179204.839.1203.78205.00-0.16,9190.00%
2024/01/164204.639204.06204.50-56,830-0.07%
2024/01/157196.144195.63203.5036,7440.04%
2024/01/126190.177190.93189.00-16,546-0.02%
2024/01/112187.254189.88191.50-26,489-0.03%
2024/01/108180.4411185.55189.00-36,488-0.05%
2024/01/091186.002183.50186.50-16,323-0.02%
2024/01/0800.001183.00183.50-16,330-0.02%
2024/01/054183.622183.00183.5026,3360.03%
2024/01/041180.0013179.65180.00-126,296-0.19%
2024/01/035174.002176.25177.5036,2950.05%
2024/01/025176.105175.40173.5006,3200.00%
2023/12/291175.000.1173.50174.5016,3330.01%
2023/12/282172.751173.00173.5016,3680.02%
2023/12/274168.7500.00168.0046,3890.06%
2023/12/265168.907172.07172.50-26,375-0.03%
2023/12/258.1170.943168.50168.005.16,4070.08%
2023/12/216.1173.0700.00173.506.16,4300.09%
2023/12/207180.506181.25178.0016,4230.02%
2023/12/192177.503.5179.08181.50-1.56,383-0.02%
2023/12/182179.478177.13181.50-66,314-0.09%
2023/12/1526181.1516182.00172.00106,2620.16%
2023/12/148184.8114186.79186.50-65,929-0.10%
2023/12/133181.831180.00180.0026,0670.03%
2023/12/124180.757181.07181.00-36,307-0.05%
2023/12/114177.634178.45179.0006,3070.00%
2023/12/0810182.5512183.00182.50-26,312-0.03%
2023/12/0710.3181.087181.50182.003.36,3210.05%
2023/12/0610180.754177.25180.0066,2560.10%
2023/12/056179.177.8176.90179.00-1.86,182-0.03%
2023/12/042169.2524169.48171.00-226,046-0.36%
2023/11/301168.482166.75166.00-16,185-0.02%
2023/11/294165.8800.00166.0046,2210.06%
2023/11/283168.0000.00166.5036,2490.05%
2023/11/275167.6000.00166.5056,3050.08%
2023/11/249171.4410172.30173.50-16,299-0.02%
2023/11/222168.502166.26168.0006,3580.00%
2023/11/215166.0000.00163.5056,3560.08%
2023/11/206168.4119165.89165.50-136,356-0.20%
2023/11/179169.176168.00168.5036,3320.05%
2023/11/162170.500167.50170.0026,3030.03%
2023/11/153.2167.388170.19165.50-4.86,246-0.08%
2023/11/145167.605167.70169.0006,1460.00%
2023/11/139165.337167.93166.0026,0740.03%
2023/11/104.2153.716157.17159.00-1.85,813-0.03%
2023/11/095151.001150.00151.0045,6310.07%
2023/11/084146.505146.30147.00-15,657-0.02%
2023/11/071140.001.2140.57140.00-0.25,6200.00%
2023/11/063141.174142.13141.00-15,696-0.02%
2023/11/034137.264139.00140.0005,7000.00%
2023/11/0212.2138.997143.21139.505.25,7160.09%
2023/11/0119.1138.829.1141.24143.50105,5890.18%
2023/10/319.6156.3200.00150.509.65,3240.18%
2023/10/263.6163.202.5165.16164.001.15,4340.02%
2023/10/253172.0000.00170.0035,4230.06%
2023/10/241172.000.1171.50172.000.95,4660.02%
2023/10/2300.004175.38173.00-45,583-0.07%
2023/10/201.1168.0500.00170.501.15,7120.02%
2023/10/192.1174.694.1174.22173.00-25,913-0.03%
2023/10/182177.7500.00175.0025,9630.03%
2023/10/171180.504.6179.33179.50-3.65,956-0.06%
2023/10/166.2175.7010.1177.23175.50-3.96,000-0.06%
2023/10/134171.7500.00172.0046,1190.07%
2023/10/1200.001.2174.79175.50-1.26,335-0.02%
2023/10/114172.385177.30172.00-16,489-0.02%
2023/10/0613.2175.4014174.89176.00-0.96,735-0.01%
2023/10/0513176.6500.00175.00136,8100.19%
2023/10/041177.503.3180.09182.00-2.36,988-0.03%
2023/10/032179.2500.00176.5027,1970.03%
2023/10/021183.001185.00182.5007,6400.00%
2023/09/285182.206182.75181.00-17,767-0.01%
2023/09/276181.254181.50183.0027,8180.03%
2023/09/268180.566180.83179.0027,9380.03%
2023/09/256.3179.215178.10177.501.38,0990.02%
2023/09/223180.503.2181.61181.00-0.28,4460.00%
2023/09/213.2182.334183.13181.00-0.98,655-0.01%
2023/09/204185.004.1187.39183.00-0.18,7010.00%
2023/09/1910.1187.758186.63187.002.18,6140.02%
2023/09/188186.2513.1189.87188.00-5.18,476-0.06%
2023/09/155178.0017.2175.20178.50-12.28,215-0.15%
2023/09/141162.504167.13167.50-37,911-0.04%
2023/09/134159.511.2160.64160.502.87,8510.04%
2023/09/123.1166.512168.00165.501.17,7920.01%
2023/09/112170.004171.25170.00-27,726-0.03%
2023/09/082166.502.1168.00166.50-0.17,6730.00%
2023/09/070.2164.502165.50165.50-1.97,677-0.02%
2023/09/063.3168.9617.1171.29166.00-13.87,691-0.18%
2023/09/056.1165.285.2164.33165.000.97,6600.01%
2023/09/042.1158.4222.1156.40159.00-207,600-0.26%
2023/09/010.1160.891160.00159.00-0.97,583-0.01%
2023/08/310160.500160.00160.0007,5470.00%
2023/08/301156.997.2157.93157.50-6.27,489-0.08%
2023/08/294.3158.1552.1156.78157.00-47.87,445-0.64%
2023/08/281150.001151.00150.0007,3270.00%
2023/08/250.1144.0000.00144.000.17,2560.00%
2023/08/242142.002.1143.98142.50-0.17,2780.00%
2023/08/231142.5000.00142.0017,4130.01%
2023/08/2100.003139.00138.50-37,474-0.04%
2023/08/182141.001144.00138.5017,5100.01%
2023/08/161137.0000.00137.0017,4980.01%
2023/08/151139.502139.50140.00-17,496-0.01%
2023/08/143137.67250135.79139.00-2477,452-3.31% 大賣/鉅額交易
2023/08/106145.331.1144.89145.004.97,2840.07%
2023/08/0911154.092151.00151.5097,1900.13%
2023/08/0827157.7818.2158.27157.008.87,1720.12%
2023/08/0722151.9510153.50153.00127,0960.17%
2023/08/043151.671153.50153.0027,1120.03%
2023/08/028.1156.121.1151.64151.5077,1560.10%
2023/08/018.1156.756.2154.94156.001.97,1570.03%
2023/07/3119.1161.690.2164.50160.50197,0870.27%
2023/07/282163.258.2164.34165.50-6.27,045-0.09%
2023/07/2714.2163.981.1164.98163.5013.17,0920.18%
2023/07/2611165.418.1165.18164.002.97,0210.04%
2023/07/2511160.648.3164.37164.502.76,8780.04%
2023/07/2454154.427.1158.32158.5046.96,7350.70%
2023/07/219146.942.1149.45149.506.96,4580.11%
2023/07/20176145.5310147.15147.501666,4432.58% 大買/鉅額交易
2023/07/195142.302142.00142.5036,4200.05%
2023/07/1813142.811144.50141.50126,4900.18%
2023/07/1741149.2817149.38149.00246,3920.38%
2023/07/142.5144.960148.00144.002.56,2420.04%
2023/07/137147.793.1147.68144.503.96,1230.06%
2023/07/121141.002141.50143.00-15,938-0.02%
2023/07/117142.146144.08140.5015,8530.02%
2023/07/106.2145.713144.33146.003.25,7270.06%
2023/07/074143.134141.38144.0005,7470.00%
2023/07/062135.502136.00136.5005,3260.00%
2023/07/054131.251133.00131.0035,3290.06%
2023/07/046134.924134.75133.5025,3040.04%
2023/07/038137.7510.2138.51137.50-2.25,175-0.04%
2023/06/3013.2131.4913132.42136.000.24,9610.00%
2023/06/291128.0017127.53129.50-164,553-0.35%
2023/06/283116.339116.00118.00-64,363-0.14%
2023/06/2700.001.2113.50113.00-1.24,255-0.03%
2023/06/201111.5000.00112.5014,2490.02%
2023/06/191113.002113.50112.50-14,251-0.02%
2023/06/161115.0000.00113.0014,2610.02%
2023/06/141108.5000.00111.0014,2420.02%
2023/06/134109.7500.00108.5044,2310.10%
2023/06/121116.001113.00112.5004,2260.00%
2023/06/0900.008115.06116.00-84,198-0.19%
2023/06/081110.003111.17110.00-24,149-0.05%
2023/06/075111.706.1112.08112.50-1.14,176-0.03%
2023/06/022110.252111.50110.0004,1820.00%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/312109.002108.75109.0004,1370.00%
2023/05/305109.803110.50109.5024,1280.05%
2023/05/2910110.6017110.47109.50-74,073-0.17%
2023/05/262102.5000.00103.0023,9280.05%
2023/05/25698.4500.0098.6063,8680.16%
2023/05/24299.402298.8198.60-203,857-0.52%
2023/05/232101.5000.00101.0023,8510.05%
2023/05/222103.253102.00102.50-13,926-0.03%
2023/05/19498.331097.8098.00-63,934-0.15%
2023/05/171099.5000.00100.00103,9480.25%
2023/05/1500.00298.6598.20-23,957-0.05%
2023/05/12298.7500.00100.0023,9850.05%
2023/05/11199.500.7101.00100.000.33,9750.01%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/092104.751.1106.09103.000.93,9390.02%
2023/05/083.3109.293.2109.72109.000.13,9710.00%
2023/05/052114.5000.00114.0023,8830.05%
2023/05/0400.001.3116.88117.50-1.33,912-0.03%
2023/05/032116.007116.19116.00-54,009-0.12%
2023/05/0200.003113.50113.50-33,968-0.08%
2023/04/270.1109.500.2110.00108.50-0.14,0300.00%
2023/04/2600.001.2109.31111.00-1.24,020-0.03%
2023/04/253.2110.6900.00109.003.24,0040.08%
2023/04/244.5112.911114.50113.503.53,9660.09%
2023/04/210.2115.743117.17115.00-2.83,934-0.07%
2023/04/205.1117.334118.38114.501.13,8100.03%
2023/04/193.1116.1311.5117.37115.50-8.43,799-0.22%
2023/04/184115.6310114.30114.00-63,722-0.16%
2023/04/172.5115.202115.75115.500.53,7110.01%
2023/04/147111.649112.89112.00-23,647-0.05%
2023/04/136.5112.6515112.67112.50-8.53,634-0.23%
2023/04/1223105.2672109.48112.50-493,558-1.38%
2023/04/111103.0000.00106.0013,3670.03%
2023/04/104106.3828106.57105.00-243,443-0.70%
2023/04/07398.838101.50102.50-53,296-0.15%
2023/04/06197.10797.2498.00-63,247-0.18%
2023/03/31194.20394.3094.60-23,358-0.06%
2023/03/301391.8600.0092.40133,4360.38%
2023/03/29594.84193.9093.6043,4100.12%
2023/03/28796.7600.0096.5073,4300.20%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/24099.0000.0099.0003,4890.00%
2023/03/22398.4000.0098.3033,5490.08%
2023/03/21198.40298.8098.50-13,565-0.03%
2023/03/2000.004100.5099.50-43,563-0.11%
2023/03/1700.00197.0097.60-13,593-0.03%
2023/03/161396.0800.0096.10133,6860.35%
2023/03/151298.03198.0097.90113,7760.29%
2023/03/14399.7300.0099.5033,8230.08%
2023/03/13499.95298.69102.0023,8640.05%
2023/03/101499.052100.2598.50123,9210.31%
2023/03/093102.3300.00102.5033,8970.08%
2023/03/0800.000.1107.00105.00-0.13,9000.00%
2023/03/061102.001103.00103.0003,9540.00%
2023/03/022102.2500.00102.5023,9860.05%
2023/03/0110104.501105.00104.5094,0020.22%
2023/02/241103.5000.00104.0014,1030.02%
2023/02/2300.002106.00106.50-24,187-0.05%
2023/02/222105.752.1106.23106.00-0.14,1890.00%
2023/02/2110107.008.2106.01105.501.84,1760.04%
2023/02/209.1106.248.1106.44106.5014,1870.02%
2023/02/175101.601102.02102.5044,1280.10%
2023/02/16299.0500.0099.0024,1240.05%
2023/02/1500.002100.50100.00-24,121-0.05%
2023/02/14099.20199.0099.00-14,113-0.02%
2023/02/13097.3000.0096.9004,1290.00%
2023/02/103.196.87197.7097.302.14,1520.05%
2023/02/091.197.7800.0097.701.14,1170.03%
2023/02/08498.4000.0098.4044,0930.10%
2023/02/070100.5000.0099.5004,0730.00%
2023/02/068.1100.141100.0099.607.14,0630.17%
2023/02/030104.503105.50105.00-33,971-0.07%
2023/02/021.1105.931107.50105.500.14,0280.00%
2023/02/019.1105.507105.86105.002.13,9870.05%
2023/01/31198.00798.3699.10-63,898-0.15%
2023/01/3000.00197.5095.80-13,893-0.03%
2023/01/17194.80194.5095.0004,0010.00%
2023/01/16092.6000.0092.9004,0390.00%
2023/01/13192.0000.0091.7014,0930.02%
2023/01/12193.501.194.4892.60-0.14,1400.00%
2023/01/11393.70393.5393.3004,1900.00%
2023/01/10293.05293.1593.3004,1590.00%
2023/01/0900.001791.7693.30-174,100-0.41%
2023/01/06190.00690.0089.80-54,022-0.12%
2023/01/05090.4000.0089.5004,0110.00%
2023/01/031090.93790.6090.9033,9510.08%
2022/12/30390.0000.0088.6033,9120.08%
2022/12/29490.37490.9590.8003,8540.00%
2022/12/2800.00491.4591.90-43,763-0.11%
2022/12/27186.20287.5088.00-13,626-0.03%
2022/12/261.186.821286.9086.20-10.93,627-0.30%
2022/12/231191.117.689.4488.903.43,6190.09%
2022/12/22285.601088.0990.00-83,537-0.23%
2022/12/21183.602685.8583.70-253,507-0.71%
2022/12/20182.0016.183.6481.70-15.13,520-0.43%
2022/12/192.286.1000.0085.502.23,5240.06%
2022/12/162488.23291.0087.70223,5730.62%
2022/12/15390.80790.9990.90-43,556-0.11%
2022/12/14489.55789.9090.30-33,528-0.09%
2022/12/13188.60788.4187.80-63,500-0.17%
2022/12/12187.7000.0088.3013,4840.03%
2022/12/09188.5000.0088.5013,4760.03%
2022/12/08389.8011.490.4190.00-8.43,421-0.25%
2022/12/071188.5300.0085.90113,3240.33%
2022/12/06289.804190.6390.20-393,217-1.21%
2022/12/0521.688.93189.2088.8020.63,1520.65%
2022/12/02388.43788.5988.70-43,095-0.13%
2022/12/01184.7000.0085.7013,0110.03%
2022/11/3000.00284.9585.00-22,989-0.07%
2022/11/2900.00485.4085.10-42,969-0.13%
2022/11/2517.381.3900.0080.5017.32,8820.60%
2022/11/2400.00181.2082.50-12,859-0.03%
2022/11/23484.2000.0082.1042,8380.14%
2022/11/221183.4000.0082.90112,8160.39%
2022/11/21484.75885.6386.30-42,738-0.15%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/1600.00181.0081.90-12,656-0.04%
2022/11/152.182.23181.7081.801.12,6140.04%
2022/11/1400.00280.0081.70-22,645-0.08%
2022/11/11079.2000.0078.5002,8010.00%
2022/11/09279.00178.8078.3013,0160.03%
2022/11/08480.33281.7080.2022,9790.07%
2022/11/040.278.8000.0078.500.22,9640.01%
2022/11/02178.0000.0078.7012,9410.03%
2022/11/0100.008578.5678.90-852,928-2.90%
2022/10/318077.86278.7077.00782,8952.69%
2022/10/28280.90380.9380.80-12,838-0.04%
2022/10/27581.00781.0181.20-22,823-0.07%
2022/10/261079.6311.279.0780.00-1.22,780-0.04%
2022/10/252.278.78378.5380.00-0.82,724-0.03%
2022/10/21373.4700.0073.6032,4960.12%
2022/10/20271.30171.4071.6012,4210.04%
2022/10/19271.55267.6570.4002,3760.00%
2022/10/18166.30666.0866.30-52,337-0.21%
2022/10/12165.0000.0065.3012,3900.04%
2022/10/1100.00167.1066.80-12,416-0.04%
2022/10/0700.002066.0066.00-202,409-0.83%
2022/10/05166.5000.0066.2012,5050.04%
2022/10/03663.1700.0063.6062,5460.24%
2022/09/30262.8000.0062.8022,5590.08%
2022/09/29563.90564.4062.1002,5420.00%
2022/09/271166.151065.2366.8012,5480.04%
2022/09/26168.60769.1066.40-62,544-0.24%
2022/09/23372.57372.9070.4002,5560.00%
2022/09/22176.5100.0076.2012,5610.04%
2022/09/202.178.2100.0077.902.12,6360.08%
2022/09/19181.60182.7080.8002,6730.00%
2022/09/15183.3000.0082.8012,7430.04%
2022/09/14182.5000.0082.5012,7750.04%
2022/09/13184.4000.0083.5012,7940.04%
2022/09/12681.30682.8083.7002,8370.00%
2022/09/070.180.8000.0080.500.12,9670.00%
2022/09/0600.00282.4082.00-23,156-0.06%
2022/09/050.184.001484.3383.00-143,182-0.44%
2022/09/02284.9000.0084.6023,1850.06%
2022/09/015.186.1000.0085.305.13,1980.16%
2022/08/3000.00186.0086.50-13,228-0.03%
2022/08/29785.31185.4085.4063,2410.19%
2022/08/26386.87586.1686.10-23,237-0.06%
2022/08/25387.7700.0087.7033,2230.09%
2022/08/24187.70587.8288.20-43,225-0.12%
2022/08/23686.62486.6386.6023,2150.06%
2022/08/2200.00186.3086.20-13,253-0.03%
2022/08/192084.72785.5186.50133,2430.40%
2022/08/182983.222384.2283.9063,1980.19%
2022/08/1725.991.391790.7988.008.93,0130.30%
2022/08/16598.745698.0597.70-512,843-1.79%
2022/08/1500.005100.50101.00-52,818-0.18%
2022/08/12198.0025100.02100.00-242,906-0.83%
2022/08/114.199.3100.0099.104.12,9270.14%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/0900.001101.50101.00-12,968-0.03%
2022/08/0800.00299.75100.00-23,027-0.07%
2022/08/0500.00998.7398.90-93,159-0.28%
2022/08/0410.196.9600.0097.2010.13,1860.32%
2022/08/021799.6900.0098.90173,2140.53%
2022/08/011101.505102.50101.50-43,236-0.12%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/282101.001101.50100.5013,2780.03%
2022/07/272100.001101.00101.0013,3440.03%
2022/07/26299.653101.8399.40-13,399-0.03%
2022/07/258100.054100.13100.0043,4570.12%
2022/07/22698.92199.0098.0053,5760.14%
2022/07/2000.00198.0097.40-14,535-0.02%
2022/07/1900.00496.7897.40-44,609-0.09%
2022/07/182292.402093.5394.5024,6540.04%
2022/07/15494.8000.0094.4044,7200.08%
2022/07/141.194.36196.7096.300.14,8330.00%
2022/07/13299.5000.0096.4024,9570.04%
2022/07/123.299.19297.0098.001.25,3110.02%
2022/07/0800.002104.50105.00-26,030-0.03%
2022/07/071105.0000.00106.0016,0670.02%
2022/07/0612108.6700.00106.50126,1320.20%
2022/07/0500.001113.00112.50-16,141-0.02%
2022/07/041110.002110.75112.50-16,096-0.02%
2022/07/014110.885111.00109.00-16,082-0.02%
2022/06/303112.331113.00110.5026,0340.03%
2022/06/2900.002110.50110.50-26,062-0.03%
2022/06/281108.002110.00108.50-16,091-0.02%
2022/06/273107.332107.50108.0016,0620.02%
2022/06/242107.0027106.26107.50-256,191-0.40%
2022/06/231100.002100.50101.50-16,235-0.02%
2022/06/223101.5024100.3599.70-216,360-0.33%
2022/06/202101.751101.0099.8016,5620.02%
2022/06/173100.6700.00101.0036,5240.05%
2022/06/164107.501107.50105.5036,4140.05%
2022/06/1538110.5111108.41108.00276,3860.42%
2022/06/147109.572108.75110.0056,1760.08%
2022/06/0910115.0015115.00114.50-56,112-0.08%
2022/06/081113.0100.00113.5016,0890.02%
2022/06/0600.000.1113.50113.00-0.16,1010.00%
2022/06/011115.501115.00114.0006,1320.00%
2022/05/306117.425116.50116.5016,1200.02%
2022/05/265113.203114.50112.5026,0650.03%
2022/05/2413.1116.7700.00114.5013.16,0280.22%
2022/05/2300.001.1119.03119.50-1.15,968-0.02%
2022/05/202121.752119.75117.5005,9610.00%
2022/05/191117.5000.00119.0015,9010.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/171117.002118.00118.50-15,839-0.02%
2022/05/161117.501118.00118.5005,8090.00%
2022/05/1312.1116.0614117.00116.00-1.95,750-0.03%
2022/05/121114.0000.00112.0015,6120.02%
2022/05/112117.501120.00115.5015,5880.02%
2022/05/0910117.3512117.42116.00-25,528-0.04%
2022/05/065120.001121.50119.5045,4980.07%
2022/05/0413120.696120.58120.5075,4620.13%
2022/05/0310.1125.5000.00123.5010.15,4180.19%
2022/04/2900.0012.5126.86127.50-12.55,388-0.23%
2022/04/2812.6125.4200.00125.0012.65,3360.24%
2022/04/2710131.0513.7130.80134.00-3.75,177-0.07%
2022/04/2647131.7967134.80133.50-205,001-0.40%
2022/04/2500.001126.50127.50-14,210-0.02%
2022/04/220.2128.0000.00128.500.24,1240.00%
2022/04/2123.5129.3918129.56127.505.54,0800.13%
2022/04/202131.004131.38131.00-24,037-0.05%
2022/04/195132.705.2133.50133.50-0.23,9200.00%
2022/04/1815132.1316131.53132.50-13,801-0.03%
2022/04/1521.1131.3534.2128.92130.50-13.23,517-0.37%
2022/04/146122.0836121.31124.00-303,058-0.98%
2022/04/1322117.529117.44117.50132,8490.46%
2022/04/125.1116.8938118.30118.50-32.92,793-1.18%
2022/04/1100.001118.00115.00-12,716-0.04%
2022/04/0800.006115.75116.50-62,684-0.22%
2022/04/073112.1700.00112.0032,6550.11%
2022/04/062116.504115.25115.00-22,628-0.08%
2022/04/015114.4051115.49115.50-462,591-1.78%
2022/03/3127112.133113.33111.00242,4900.96%
2022/03/301112.501113.00112.5002,4320.00%
2022/03/2978.3115.381114.00113.5077.32,3883.23%
2022/03/2812116.8825121.00121.50-132,230-0.58%
2022/03/2517117.9713117.27119.0042,1450.19%
2022/03/245.1119.0587120.59119.50-822,259-3.63%
2022/03/223111.007110.43112.00-42,223-0.18%
2022/03/2100.001110.00109.50-12,209-0.05%
2022/03/1800.003108.67109.00-32,212-0.14%
2022/03/1700.001107.00107.50-12,193-0.05%
2022/03/151106.0000.00105.5012,2070.05%
2022/03/111105.5016105.50106.50-152,213-0.68%
2022/03/103107.001107.50106.5022,2160.09%
2022/03/0911106.4100.00105.50112,2120.50%
2022/03/083106.671105.00105.0022,1870.09%
2022/03/071109.5000.00108.0012,1580.05%
2022/03/041112.501114.00112.0002,1330.00%
2022/03/031113.5000.00114.0012,1330.05%
2022/03/0200.002113.00112.50-22,126-0.09%
2022/03/0100.001112.00111.50-12,128-0.05%
2022/02/242109.255109.00108.50-32,224-0.13%
2022/02/231.1110.140.1111.50111.5012,2240.05%
2022/02/222111.5000.00111.5022,2570.09%
2022/02/211113.002114.25113.50-12,253-0.04%
2022/02/181111.5000.00111.5012,2280.04%
2022/02/170110.001111.50110.50-12,241-0.04%
2022/02/156109.4200.00108.5062,2870.26%
2022/02/1400.001110.00110.00-12,309-0.04%
2022/02/110111.0000.00111.5002,3420.00%
2022/02/090110.005110.00110.50-52,447-0.20%
2022/02/0800.001111.50110.50-12,457-0.04%
2022/02/071109.014109.25110.00-32,461-0.12%
2022/01/266105.921105.00106.0052,4820.20%
2022/01/255106.7000.00105.5052,4980.20%
2022/01/247108.642109.25109.0052,5240.20%
2022/01/215112.303112.00111.0022,5490.08%
2022/01/192114.255113.00112.50-32,676-0.11%
2022/01/182116.002116.25115.5002,6740.00%
2022/01/143115.1700.00115.0032,6950.11%
2022/01/133117.338117.44116.00-52,717-0.18%
2022/01/1128116.703118.50116.50252,7280.92%
2022/01/1011118.453120.66121.0082,7280.29%
2022/01/072116.2529116.26116.50-272,746-0.98%
2022/01/0600.0013114.35114.50-132,795-0.47%
2022/01/052113.5068113.98112.00-662,868-2.30%
2022/01/042112.7500.00113.0022,9890.07%
2022/01/031110.007112.64114.00-63,122-0.19%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/290110.5000.00111.0004,0670.00%
2021/12/281110.001110.00110.5004,3450.00%
2021/12/272110.0000.00110.5024,7860.04%
2021/12/2311111.554112.00111.5075,5540.13%
2021/12/2259113.0500.00112.00595,6121.05%
2021/12/2113113.739113.94114.0045,5970.07%
2021/12/2031117.471115.50114.00305,5690.54%
2021/12/176116.3334115.26116.50-285,313-0.53%
2021/12/1631110.313110.50111.00285,0990.55%
2021/12/154108.8800.00109.0045,1010.08%
2021/12/142109.002111.00108.5005,1040.00%
2021/12/131108.501110.00110.0005,1020.00%
2021/12/103108.5000.00108.5035,1040.06%
2021/12/0910.3110.0300.00110.0010.35,1020.20%
2021/12/081110.004111.63110.50-35,113-0.06%
2021/12/062109.751112.00110.5015,1570.02%
2021/12/033111.672112.75110.5015,1820.02%
2021/11/3000.002110.00112.00-25,196-0.04%
2021/11/292107.751109.00109.0015,1930.02%
2021/11/262110.2500.00110.0025,1900.04%
2021/11/2513111.961112.00111.50125,2000.23%
2021/11/2424115.4480115.33112.00-565,212-1.07%
2021/11/231110.502111.50111.00-15,118-0.02%
2021/11/221111.502109.75109.50-15,143-0.02%
2021/11/191111.508111.88111.50-75,154-0.14%
2021/11/181109.0000.00109.0015,1260.02%
2021/11/162108.7512109.50108.50-105,148-0.19%
2021/11/1516109.061109.00109.00155,1550.29%
2021/11/122111.251111.00111.0015,1420.02%
2021/11/113112.831112.50112.5025,1320.04%
2021/11/101115.5010114.80114.00-95,123-0.18%
2021/11/0945113.871114.50114.50445,1110.86%
2021/11/0810114.2578115.26114.00-685,101-1.33%
2021/11/0524110.103111.00110.50215,0440.42%
2021/11/049112.336111.33110.5035,0660.06%
2021/11/031114.502113.75112.00-15,088-0.02%
2021/11/026113.339112.22111.50-35,088-0.06%
2021/11/013116.0017116.94115.00-145,076-0.28%
2021/10/2910113.708112.63113.0025,0630.04%
2021/10/283115.3312114.04114.00-95,017-0.18%
2021/10/2700.004108.25109.00-44,896-0.08%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/2500.005105.20105.50-54,873-0.10%
2021/10/226106.005105.00105.5014,8960.02%
2021/10/215107.005106.50108.0004,9090.00%
2021/10/205108.201106.50106.5044,8740.08%
2021/10/194107.631108.50108.0034,8450.06%
2021/10/1821109.6712109.00107.5094,8370.19%
2021/10/1528108.779109.61110.50194,8260.39%
2021/10/1417112.413112.00111.50144,7330.30%
2021/10/133113.834115.25118.00-14,607-0.02%
2021/10/1255116.721116.00113.00544,5231.19%
2021/10/088122.0678123.31121.00-704,420-1.58%
2021/10/0739118.2611119.91123.50284,3160.65%
2021/10/0675126.3784128.20122.00-94,053-0.22%
2021/10/0524118.0016118.91123.5083,4060.23%
2021/10/043121.672118.25121.5013,1640.03%
2021/10/0130118.9830119.30113.0002,7910.00%
2021/09/3019113.7444115.66116.50-252,257-1.11%
2021/09/2926107.8310107.55106.00162,1150.76%
2021/09/2800.001103.00103.50-12,203-0.05%
2021/09/273103.332103.00103.0012,2680.04%
2021/09/242102.7500.00102.5022,3820.08%
2021/09/237102.571103.00102.0062,4810.24%
2021/09/221101.501102.50102.5002,5970.00%
2021/09/171103.0000.00103.5012,7010.04%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/151106.002105.75104.50-12,857-0.03%
2021/09/144106.001106.00105.0033,0290.10%
2021/09/137108.2900.00108.0073,4270.20%
2021/09/101109.508110.06109.50-73,531-0.20%
2021/09/094105.001106.50106.5033,5880.08%
2021/09/081104.5000.00103.0013,7980.03%
2021/09/071107.5000.00107.0014,0450.02%
2021/09/061107.502107.75106.50-14,273-0.02%
2021/09/032109.2500.00108.5024,6320.04%
2021/09/022110.001111.00110.5014,8790.02%
2021/09/0122110.981111.00111.00215,1400.41%
2021/08/311110.502111.75112.00-15,146-0.02%
2021/08/3013111.422111.75112.00115,2210.21%
2021/08/272113.251.1114.00113.000.95,5590.02%
2021/08/262115.753118.67115.00-15,594-0.02%
2021/08/2541113.891111.50114.50405,6360.71%
2021/08/242109.002109.75110.5005,6690.00%
2021/08/236109.503109.83109.5035,8000.05%
2021/08/204107.884108.25108.5005,8680.00%
2021/08/193112.331110.00110.0025,8880.03%
2021/08/182111.5000.00115.0025,8950.03%
2021/08/1700.001113.00112.50-15,908-0.02%
2021/08/162113.0000.00113.0025,9150.03%
2021/08/134114.135113.70116.00-15,921-0.02%
2021/08/122113.505115.00115.00-35,937-0.05%
2021/08/112114.752115.50114.5005,9950.00%
2021/08/1019116.4700.00115.50196,0440.31%
2021/08/0917119.979119.72119.5086,1300.13%
2021/08/066117.173119.33116.5036,1870.05%
2021/08/051117.5000.00119.0016,2710.02%
2021/08/0414118.7900.00118.50146,4600.22%
2021/08/022124.0000.00124.0026,9960.03%
2021/07/301121.501122.50121.5007,0980.00%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/287123.501120.00123.0067,2920.08%
2021/07/272121.757122.57121.00-57,352-0.07%
2021/07/261125.5000.00125.0017,4850.01%
2021/07/233126.503127.67126.5007,5310.00%
2021/07/228128.254127.38126.5047,5170.05%
2021/07/215.1131.931130.50127.504.17,5360.05%
2021/07/201130.004130.25129.00-37,521-0.04%
2021/07/1900.001131.00129.50-17,501-0.01%
2021/07/164128.382129.00128.0027,5750.03%
2021/07/152128.0010128.50131.00-87,606-0.11%
2021/07/1412125.8312126.67126.5007,6800.00%
2021/07/134.1127.141129.50126.003.17,8100.04%
2021/07/127129.6400.00129.0077,8440.09%
2021/07/090131.003130.50129.00-37,879-0.04%
2021/07/080133.002131.75133.50-27,911-0.03%
2021/07/0712131.6700.00130.50127,9080.15%
2021/07/068134.752135.00134.0067,9450.08%
2021/07/0515135.632.1137.45136.0012.97,9240.16%
2021/07/026132.6728132.54133.50-227,828-0.28%
2021/07/0123131.391135.50129.50227,7970.28%
2021/06/303.1134.196134.92134.00-2.97,705-0.04%
2021/06/293134.006133.08131.50-37,616-0.04%
2021/06/286132.172132.75131.5047,5150.05%
2021/06/251133.006135.00131.50-57,436-0.07%
2021/06/242138.005134.00134.50-37,399-0.04%
2021/06/235138.803136.67134.0027,3100.03%
2021/06/2210139.4521139.88137.50-117,170-0.15%
2021/06/212132.751133.00133.5016,7990.01%
2021/06/182131.501.1131.64132.500.96,7030.01%
2021/06/175135.4010.1134.11132.50-5.16,614-0.08%
2021/06/1617133.2124134.02132.50-76,410-0.11%
2021/06/1510129.455.1129.61130.004.96,1490.08%
2021/06/1133129.0530.1125.98124.502.95,9290.05%
2021/06/1012.2121.8722121.59121.50-9.85,562-0.18%
2021/06/0915117.2325119.86123.50-105,306-0.19%
2021/06/0800.002112.50112.50-25,065-0.04%
2021/06/076113.172114.00111.5045,0590.08%
2021/06/0432118.5948.1123.91116.00-16.14,986-0.32%
2021/06/0300.000.4116.00116.00-0.44,642-0.01%
2021/06/023115.672115.50115.0014,6240.02%
2021/06/019113.332114.00113.5074,5740.15%
2021/05/3110111.5011110.68110.50-14,564-0.02%
2021/05/2800.001106.50106.00-14,450-0.02%
2021/05/274104.006.3104.32105.50-2.34,400-0.05%
2021/05/261104.0044103.50104.50-434,505-0.95%
2021/05/2500.002104.50103.50-24,499-0.04%
2021/05/241103.5015102.50103.50-144,519-0.31%
2021/05/2100.002103.75104.00-24,565-0.04%
2021/05/204103.254102.76101.5004,6190.00%
2021/05/192107.251107.00106.0014,6170.02%
2021/05/181102.502.3102.28104.50-1.34,604-0.03%
2021/05/172.1100.504.297.2195.50-2.14,577-0.05%
2021/05/141110.001109.00106.0004,4650.00%
2021/05/131102.001106.50106.0004,3900.00%
2021/05/125109.001.5110.00105.503.54,2880.08%
2021/05/1146120.156118.17116.00404,0900.98%
2021/05/1050.3123.5881123.47122.50-30.73,867-0.79%
2021/05/0725117.143119.00116.50223,5580.62%
2021/05/062115.5022117.64119.00-203,469-0.58%
2021/05/055107.403108.17109.0023,3430.06%
2021/05/046107.427109.14106.50-13,356-0.03%
2021/05/036115.179119.22112.00-33,386-0.09%
2021/04/2900.001115.50116.00-13,283-0.03%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/271116.5000.00114.0013,2680.03%
2021/04/261112.0013114.58115.00-123,267-0.37%
2021/04/237.2111.8600.00112.007.23,3050.22%
2021/04/2229115.3420113.98112.0093,3320.27%
2021/04/213.2117.3100.00116.503.23,2840.10%
2021/04/204118.0010120.00117.50-63,261-0.18%
2021/04/1922118.525118.10119.00173,2420.52%
2021/04/163114.6712114.58114.00-93,150-0.29%
2021/04/151112.503113.50112.00-23,155-0.06%
2021/04/145110.605112.20110.5003,1960.00%
2021/04/134112.7520112.95110.50-163,157-0.51%
2021/04/1200.009.3111.69112.00-9.33,162-0.29%
2021/04/099.3109.861108.00108.008.33,1380.26%
2021/04/0800.002110.75110.50-23,123-0.06%
2021/04/075.5107.734108.00108.001.53,1320.05%
2021/04/061106.004106.38106.50-33,160-0.09%
2021/04/013105.672106.00106.0013,2070.03%
2021/03/3100.001108.00106.00-13,224-0.03%
2021/03/301104.503106.50108.50-23,245-0.06%
2021/03/291.1104.641105.00105.500.13,2770.00%
2021/03/261.2105.3300.00105.501.23,3910.04%
2021/03/252104.751106.00105.0013,4850.03%
2021/03/249106.444106.00106.0053,5370.14%
2021/03/233109.501110.00109.5023,5580.06%
2021/03/221110.504111.00111.00-33,572-0.08%
2021/03/197111.9300.00111.5073,6590.19%
2021/03/1815114.201115.00113.50143,7000.38%
2021/03/176113.4200.00114.0063,7280.16%
2021/03/1600.001113.00112.00-13,793-0.03%
2021/03/151112.501113.00112.5003,8360.00%
2021/03/122113.251112.00112.0013,8590.03%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/101113.501114.00113.5003,9050.00%
2021/03/082111.7500.00110.5023,9910.05%
2021/03/0500.003113.00112.00-34,015-0.07%
2021/03/044114.134115.50113.0004,1130.00%
2021/03/032114.002115.00114.0004,1600.00%
2021/03/025114.901114.00113.5044,2270.09%
2021/02/2616117.948117.94114.0084,3660.18%
2021/02/252114.753115.00115.00-14,307-0.02%
2021/02/242116.252115.50114.0004,3590.00%
2021/02/231114.002.2115.50115.50-1.24,389-0.03%
2021/02/227.6113.634113.75115.003.64,3660.08%
2021/02/1900.001111.00111.50-14,314-0.02%
2021/02/187110.868110.56109.50-14,362-0.02%
2021/02/171102.505106.00108.00-44,402-0.09%
2021/02/053104.172103.50103.5014,3880.02%
2021/02/042102.253.1103.79105.00-1.14,417-0.02%
2021/02/032103.501104.50102.0014,4320.02%
2021/02/0100.003103.33104.00-34,622-0.06%
2021/01/292103.7500.00100.5024,6300.04%
2021/01/281104.5000.00104.0014,7530.02%
2021/01/271106.503106.50106.50-24,791-0.04%
2021/01/266108.679108.22109.00-34,830-0.06%
2021/01/255.1107.7916109.41110.50-114,821-0.23%
2021/01/221.2105.008104.19105.00-6.84,748-0.14%
2021/01/214100.131101.00100.5034,7160.06%
2021/01/203101.331103.00100.0024,8040.04%
2021/01/193103.006104.17103.00-34,809-0.06%
2021/01/186100.088101.20102.50-24,802-0.04%
2021/01/157101.294100.38100.5034,7940.06%
2021/01/148103.697104.43103.5014,8420.02%
2021/01/1312102.463102.83102.5094,8300.19%
2021/01/1211102.861103.50101.50104,9040.20%
2021/01/1127106.2200.00106.00274,8800.55%
2021/01/0812112.256109.33109.0064,9140.12%
2021/01/071110.006111.08113.50-54,952-0.10%
2021/01/066108.4200.00106.5065,1360.12%
2021/01/052110.502111.25110.0005,6620.00%
2021/01/043105.3312105.92109.50-95,885-0.15%
2020/12/311107.0000.00107.0015,9260.02%
2020/12/302108.2500.00109.0026,2740.03%
2020/12/294.4108.864109.00109.000.46,6380.01%
2020/12/285.5110.321111.00110.004.56,6730.07%
2020/12/252111.7500.00112.5026,7150.03%
2020/12/242113.7500.00113.0026,8450.03%
2020/12/232112.252114.25113.5007,0920.00%
2020/12/2213116.3515120.73113.50-27,963-0.03%
2020/12/217114.0015117.70118.50-87,993-0.10%
2020/12/184114.136113.75112.00-28,037-0.02%
2020/12/176.1110.003109.50110.503.18,1240.04%
2020/12/160.4113.4715113.33114.00-14.68,311-0.18%
2020/12/1512.1114.489.3111.49111.502.88,6190.03%
2020/12/144.5116.9410117.65116.50-5.58,628-0.06%
2020/12/116120.584.2120.90120.001.88,7080.02%
2020/12/108123.316123.42121.5028,8020.02%
2020/12/0920122.051124.00122.00199,0520.21%
2020/12/081121.0000.00121.5019,6650.01%
2020/12/076122.001123.00122.5059,9570.05%
2020/12/0432125.000.5124.50124.0031.510,2800.31%
2020/12/032126.502128.25126.00010,5510.00%
2020/12/0219127.111126.00126.001811,0570.16%
2020/12/012128.756131.08128.50-411,168-0.04%
2020/11/304131.25100132.21130.50-9611,330-0.85%
2020/11/276128.5812128.42129.00-611,394-0.05%
2020/11/269127.726127.17127.00311,6960.03%
2020/11/258123.7514124.39125.50-612,113-0.05%
2020/11/2413119.883119.83120.001012,0920.08%
2020/11/234121.255121.50122.00-112,418-0.01%
2020/11/2016122.8100.00123.501612,6130.13%
2020/11/195125.201126.50126.00412,8150.03%
2020/11/173124.007125.14124.00-413,204-0.03%
2020/11/1690127.4612126.67125.507813,3340.58%
2020/11/132129.7500.00130.00213,3820.01%
2020/11/122129.7500.00128.50213,8250.01%
2020/11/113130.504131.75130.50-113,868-0.01%
2020/11/1000.004131.50130.50-413,956-0.03%
2020/11/095134.803134.33134.00214,0460.01%
2020/11/0600.000.2130.85131.00-0.213,9980.00%
2020/11/055132.0010131.25130.00-514,170-0.04%
2020/11/046130.7510132.55129.50-414,447-0.03%
2020/11/031130.008.1129.67131.50-7.114,817-0.05%
2020/11/021.1128.5000.00127.501.114,8180.01%
2020/10/301130.004.1132.12130.00-3.114,818-0.02%
2020/10/293.1132.683132.00132.000.114,9590.00%
2020/10/284134.882133.50133.50214,9800.01%
2020/10/271.1132.0000.00132.001.114,9650.01%
2020/10/2600.003130.83130.00-315,370-0.02%
2020/10/232132.501132.00132.00115,6970.01%
2020/10/225129.8010128.70131.00-515,679-0.03%
2020/10/211133.0000.00132.00115,6590.01%
2020/10/2013132.3500.00132.501315,7110.08%
2020/10/1911135.006134.58135.00515,6820.03%
2020/10/167136.7910137.00134.50-315,822-0.02%
2020/10/159138.892140.25138.00715,8210.04%
2020/10/1414141.189143.67141.50515,7660.03%
2020/10/1315140.5314140.82139.50115,6130.01%
2020/10/1210136.6515138.17139.00-515,189-0.03%
2020/10/0812136.339135.33135.00315,2000.02%
2020/10/0720137.1816137.13135.50415,1280.03%
2020/10/0633134.6845136.97138.00-1214,831-0.08%
2020/10/053129.005128.80130.00-214,654-0.01%
2020/09/301125.002125.50128.00-114,650-0.01%
2020/09/2916125.7522123.82125.00-614,619-0.04%
2020/09/2819125.7431125.50124.00-1214,564-0.08%
2020/09/2589131.3360133.73123.502914,2990.20%
2020/09/2417131.4711130.64131.00613,3820.04%
2020/09/2317132.1213132.12133.00413,2380.03%
2020/09/2212132.2144131.83130.00-3213,125-0.24%
2020/09/2130134.2223134.30132.00713,0080.05%
2020/09/1823133.9116134.25135.00712,8020.05%
2020/09/1713129.6911129.64129.00212,4740.02%
2020/09/162131.752129.50132.00012,3940.00%
2020/09/154129.501129.00129.50312,2660.02%
2020/09/148128.1319127.97129.00-1112,154-0.09%
2020/09/1119135.5517133.47130.50211,8570.02%
2020/09/1014.1133.0414132.82133.500.111,2300.00%
2020/09/0929129.8626130.21134.00310,9470.03%
2020/09/0813130.1238129.45127.00-2510,630-0.24%
2020/09/0739134.2826134.60132.501310,3710.13%
2020/09/045123.809124.17124.00-49,944-0.04%
2020/09/039124.8317123.85124.50-89,887-0.08%
2020/09/024122.005122.00123.50-19,735-0.01%
2020/09/0139122.6713121.15120.00269,6700.27%
2020/08/3158118.9344.5121.44123.0013.59,3390.14%
2020/08/283113.8311112.95113.50-88,874-0.09%
2020/08/2716115.2512114.79113.5048,7760.05%
2020/08/268112.5010111.35113.50-28,455-0.02%
2020/08/2512108.8331109.40108.00-198,298-0.23%
2020/08/2414103.8630107.02108.00-168,316-0.19%
2020/08/215101.005101.80102.5008,4290.00%
2020/08/2016100.041899.9299.00-28,356-0.02%
2020/08/1918106.147105.93105.50118,1920.13%
2020/08/1847106.6523105.83105.00248,0840.30%
2020/08/17399.5314100.16101.00-117,657-0.14%
2020/08/14898.88899.5898.5007,6120.00%
2020/08/131997.661998.0299.4007,5880.00%
2020/08/121898.94698.7098.20127,5380.16%
2020/08/111099.342599.7999.10-157,552-0.20%
2020/08/107199.4347100.3998.40247,4290.32%
2020/08/073998.003098.01100.0097,1370.13%
2020/08/061494.113994.7193.70-256,803-0.37%
2020/08/052293.33493.6593.60186,8150.26%
2020/08/042793.761194.2394.00166,8370.23%
2020/08/032392.871092.6993.00136,7130.19%
2020/07/31692.82492.8092.2026,7720.03%
2020/07/303794.192894.5493.5097,0890.13%
2020/07/29690.371991.8092.80-137,121-0.18%
2020/07/281088.22788.7187.6036,8620.04%
2020/07/2700.00489.4089.30-46,882-0.06%
2020/07/24289.651688.2687.70-146,840-0.20%
2020/07/23288.80289.2589.6006,8130.00%
2020/07/222191.021891.2688.4036,7700.04%
2020/07/211588.79189.0089.10146,6170.21%
2020/07/20188.20387.5087.90-26,546-0.03%
2020/07/17788.414288.3586.60-356,502-0.54%
2020/07/16287.75687.2388.00-46,434-0.06%
2020/07/151187.091988.3185.50-86,338-0.13%
2020/07/14184.50583.8083.70-46,094-0.07%
2020/07/131885.02185.2084.50176,1030.28%
2020/07/101287.011786.5785.20-56,061-0.08%
2020/07/09984.44185.0083.7085,8440.14%
2020/07/08281.8000.0082.5025,8630.03%
2020/07/071283.2400.0081.50125,8850.20%
2020/07/03185.1000.0084.8015,9020.02%
2020/07/02185.00184.8084.7005,9950.00%
2020/07/01384.50184.3085.4026,0780.03%
2020/06/29186.70585.5285.00-46,218-0.06%
2020/06/2400.00286.5086.10-26,224-0.03%
2020/06/231086.2000.0086.00106,2940.16%
2020/06/192587.6600.0086.80256,4220.39%
2020/06/18187.70188.6087.7006,4710.00%
2020/06/17187.3000.0086.9016,5420.02%
2020/06/16287.101586.9086.90-136,739-0.19%
2020/06/151186.7900.0086.10116,9850.16%
2020/06/12286.80287.5087.0007,1070.00%
2020/06/11988.542088.1087.40-117,441-0.15%
2020/06/10691.45290.7091.0047,6680.05%
2020/06/09192.30391.8391.70-28,053-0.02%
2020/06/08292.60393.2092.90-18,207-0.01%
2020/06/05289.75290.2591.4008,3370.00%
2020/06/04188.80689.1388.70-58,491-0.06%
2020/06/03788.89588.8088.4028,7030.02%
2020/06/02189.50990.1888.90-88,813-0.09%
2020/06/012189.85589.5491.20168,7870.18%
2020/05/291292.411292.1389.5008,7480.00%
2020/05/283191.9711389.7191.80-828,599-0.95% 大賣/
2020/05/27587.784687.9187.50-418,429-0.49%
2020/05/26486.8000.0086.4048,5920.05%
2020/05/2500.00185.7086.50-18,772-0.01%
2020/05/22285.35385.8384.30-18,761-0.01%
2020/05/21185.501185.9785.60-108,736-0.11%
2020/05/202286.103486.4584.60-128,723-0.14%
2020/05/194286.75787.6686.50358,6370.41%
2020/05/181087.324285.9087.70-328,557-0.37%
2020/05/15384.9700.0083.2038,4820.04%
2020/05/143686.163487.3684.2028,4600.02%
2020/05/132386.734586.4385.90-228,343-0.26%
2020/05/125387.81287.5087.40518,2580.62%
2020/05/111688.551589.0888.1018,1790.01%
2020/05/08290.55289.6589.6008,1300.00%
2020/05/071988.671489.2590.0058,0720.06%
2020/05/0610091.824892.4788.50527,9620.65%
2020/05/055589.094289.2591.30137,5670.17%
2020/05/041184.05183.8083.00107,1130.14%
2020/04/301083.5016383.4783.80-1537,022-2.18% 大賣/鉅額交易
2020/04/29281.9500.0081.8026,9710.03%
2020/04/28280.45880.7882.50-66,967-0.09%
2020/04/27279.00379.6380.00-16,962-0.01%
2020/04/244179.32579.1078.60366,9390.52%
2020/04/232481.55281.7080.50226,8970.32%
2020/04/221180.87880.2481.5036,8720.04%
2020/04/212781.832383.6780.9046,8630.06%
2020/04/20481.853480.7181.90-306,837-0.44%
2020/04/176982.907583.7881.80-66,954-0.09%
2020/04/164982.761082.2083.70396,9620.56%
2020/04/152682.2700.0082.80266,9540.37%
2020/04/142282.32282.2582.20206,9660.29%
2020/04/13285.70282.9582.0006,9590.00%
2020/04/1000.00884.0684.50-86,854-0.12%
2020/04/09282.95984.1081.30-76,781-0.10%
2020/04/081183.151682.2184.30-56,713-0.07%
2020/04/071982.862482.8883.00-56,658-0.08%
2020/04/06780.67781.1981.8006,5690.00%
2020/04/01478.10478.8378.9006,4730.00%
2020/03/3100.006676.5977.70-666,388-1.03%
2020/03/302274.53274.8074.10206,3240.32%
2020/03/272475.82576.1875.60196,3580.30%
2020/03/263175.56475.8075.80276,3780.42%
2020/03/25776.81476.6075.3036,3230.05%
2020/03/241874.923274.8174.60-146,241-0.22%
2020/03/232170.81270.9072.50196,1960.31%
2020/03/201773.861674.9773.0016,1000.02%
2020/03/192073.4200.0071.60205,8810.34%
2020/03/18380.03580.3879.50-25,633-0.04%
2020/03/17781.70681.7378.6015,4680.02%
2020/03/161085.141185.0983.60-15,091-0.02%
2020/03/133378.894281.0284.40-94,749-0.19%
2020/03/122581.182880.3381.00-34,251-0.07%
2020/03/112583.382882.8483.00-34,036-0.07%
2020/03/103079.991480.3483.30163,7770.42%
2020/03/091879.052079.9278.60-23,560-0.06%
2020/03/06279.503578.8378.70-333,313-1.00%
2020/03/053077.2600.0077.50303,1670.95%
2020/03/04676.75676.8775.9003,1180.00%
2020/03/032477.75377.8378.10213,0530.69%
2020/03/02278.00477.3579.00-22,907-0.07%
2020/02/271377.882376.0073.60-102,709-0.37%
2020/02/26275.852574.6177.00-232,456-0.94%
2020/02/252073.20273.5073.40182,2300.81%
2020/02/2100.00772.9973.10-72,184-0.32%
2020/02/20372.37172.7072.6022,1570.09%
2020/02/19172.10573.1072.30-42,161-0.19%
2020/02/17171.80871.4072.30-72,152-0.33%
2020/02/1400.00169.4069.50-12,097-0.05%
2020/02/12168.7000.0068.7012,1640.05%
2020/02/1100.006368.9468.50-632,196-2.87%
2020/02/101166.441066.5067.8012,2360.04%
2020/02/075167.8500.0067.40512,3342.18%
2020/02/0600.00469.6068.90-42,498-0.16%
2020/02/0500.001368.7268.10-132,498-0.52%
2020/02/04167.80267.4067.80-12,508-0.04%
2020/02/031166.02166.3066.90102,5190.40%
2020/01/31168.2000.0068.6012,5550.04%
2020/01/30667.851167.5966.90-52,568-0.19%
2020/01/20271.9000.0071.8022,5290.08%
2020/01/17371.7000.0071.8032,5890.12%
2020/01/1600.005071.8672.60-502,596-1.93%
2020/01/15171.306371.3071.30-622,611-2.37%
2020/01/142972.122272.9372.3072,6020.27%
2020/01/13273.852874.9672.50-262,575-1.01%
2020/01/101570.03569.8870.10102,4290.41%
2020/01/09268.55169.5068.5012,3780.04%
2020/01/082769.4100.0068.00272,3701.14%
2020/01/071470.33171.1070.30132,3750.55%
2020/01/061471.1100.0071.10142,4370.57%
2020/01/03471.7800.0071.4042,5050.16%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/30172.40173.4072.3002,5450.00%
2019/12/27372.3300.0072.1032,5470.12%
2019/12/26272.3500.0072.1022,5620.08%
2019/12/252673.522172.7972.6052,5590.20%
2019/12/24475.102275.3075.00-182,531-0.71%
2019/12/2300.00874.3875.80-82,496-0.32%
2019/12/20472.68273.6073.2022,4070.08%
2019/12/191273.03173.1072.70112,4460.45%
2019/12/1800.001172.8273.20-112,448-0.45%
2019/12/17171.8000.0072.0012,4330.04%
2019/12/16172.0000.0072.0012,4840.04%
2019/12/1300.001372.3272.10-132,561-0.51%
2019/12/111371.2100.0071.20132,6810.48%
2019/12/1000.00272.1071.80-22,719-0.07%
2019/12/09171.002870.7070.70-272,763-0.98%
2019/12/06271.0000.0071.0022,8010.07%
2019/12/05171.4000.0071.2012,8340.04%
2019/12/04171.3000.0071.2012,8920.03%
2019/12/03171.20171.6071.5002,9160.00%
2019/12/02170.40170.4070.6002,9690.00%
2019/11/29371.93471.9071.40-13,058-0.03%
2019/11/2700.00273.2073.10-23,066-0.07%
2019/11/26273.60773.9773.80-53,088-0.16%
2019/11/2500.00172.7072.70-13,105-0.03%
2019/11/2200.00272.0571.80-23,144-0.06%
2019/11/21771.99172.0071.9063,1460.19%
2019/11/20371.9700.0071.7033,1760.09%
2019/11/183272.1400.0072.10323,2210.99%
2019/11/15173.603273.4672.80-313,217-0.96%
2019/11/14472.8000.0072.5043,2030.12%
2019/11/131174.60474.4874.2073,1750.22%
2019/11/12275.00374.9374.60-13,174-0.03%
2019/11/113574.56274.4073.00333,1361.05%
2019/11/0800.00276.3575.60-23,100-0.06%
2019/11/072075.69575.9476.30153,0720.49%
2019/11/06275.20176.3075.2013,0270.03%
2019/11/05476.985176.8575.00-472,937-1.60%
2019/11/04772.5300.0073.1072,7840.25%
2019/11/011772.83872.7972.8092,7770.32%
2019/10/313571.47271.6571.30332,8261.17%
2019/10/30271.50872.9072.40-62,853-0.21%
2019/10/29770.9600.0070.5072,8380.25%
2019/10/28371.9000.0072.0032,9380.10%
2019/10/251071.745672.3171.50-463,007-1.53%
2019/10/24174.3000.0073.8013,1010.03%
2019/10/232473.8000.0073.50243,1360.77%
2019/10/2200.00175.3074.70-13,198-0.03%
2019/10/21174.4000.0074.4013,2570.03%
2019/10/1800.00375.2075.10-33,344-0.09%
2019/10/17175.10275.3075.20-13,452-0.03%
2019/10/16175.80176.8075.3003,6700.00%
2019/10/15476.50177.1076.0034,0650.07%
2019/10/143179.221277.7877.60194,1780.45%
2019/10/091076.30177.4077.4094,0930.22%
2019/10/082676.95177.0076.20254,0210.62%
2019/10/02175.6000.0075.3014,0170.02%
2019/10/0100.00274.6075.30-24,009-0.05%
2019/09/27273.95174.1073.9014,0330.02%
2019/09/26175.7000.0075.3014,0050.02%
2019/09/25177.00276.6076.80-13,976-0.03%
2019/09/24377.07177.8077.0023,9660.05%
2019/09/2300.00175.5075.80-13,918-0.03%
2019/09/20176.60476.5075.80-33,914-0.08%
2019/09/19177.00177.6076.3003,8990.00%
2019/09/18178.5000.0077.7013,8600.03%
2019/09/17277.3000.0077.3023,8350.05%
2019/09/16379.47278.6077.5013,9340.03%
2019/09/12377.13777.2176.80-43,825-0.10%
2019/09/1100.00176.4076.60-13,803-0.03%
2019/09/10275.5000.0074.8023,7440.05%
2019/09/09276.00375.6375.20-13,710-0.03%
2019/09/06276.1000.0076.0023,6960.05%
2019/09/0500.00274.6574.20-23,689-0.05%
2019/09/0400.00675.0074.90-63,762-0.16%
2019/09/03174.801174.6574.10-103,726-0.27%
2019/09/0200.00270.8071.60-23,675-0.05%
2019/08/30169.3000.0069.3013,7290.03%
2019/08/29169.20169.7069.1003,8960.00%
2019/08/28468.7000.0068.0043,9220.10%
2019/08/27670.37469.9070.0023,9290.05%
2019/08/22471.5800.0071.3043,9660.10%
2019/08/20673.1700.0072.1063,9230.15%
2019/08/19173.4000.0072.9013,9230.03%
2019/08/1600.00473.2073.50-43,934-0.10%
2019/08/15271.5500.0071.4023,9380.05%
2019/08/14873.60772.6072.6013,9740.03%
2019/08/13573.9000.0073.4054,0810.12%
2019/08/07172.10173.5072.1004,0980.00%
2019/08/06171.8000.0072.6014,1140.02%
2019/08/0500.00274.0072.90-24,117-0.05%
2019/08/0200.001472.8173.40-144,112-0.34%
2019/08/01776.40675.6075.4014,0510.02%
2019/07/31276.8000.0076.6024,0340.05%
2019/07/30376.73178.0075.8024,0010.05%
2019/07/29480.70679.9079.90-23,882-0.05%
2019/07/26881.33881.5981.6003,8420.00%
2019/07/2500.00479.8079.80-43,739-0.11%
2019/07/2400.00179.7079.80-13,714-0.03%
2019/07/23179.50280.1079.00-13,639-0.03%
2019/07/22980.26579.1278.8043,6150.11%
2019/07/191378.941379.1979.2003,6100.00%
2019/07/181978.321278.1076.8073,5150.20%
2019/07/171478.923277.9878.10-183,303-0.54%
2019/07/16571.20571.1074.0002,9020.00%
2019/07/1500.00169.2069.30-12,751-0.04%
2019/07/1000.00470.6070.30-42,876-0.14%
2019/07/09170.50271.0570.50-12,869-0.03%
2019/07/04468.85568.8069.00-12,863-0.03%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/07/02166.901166.4767.00-102,871-0.35%
2019/07/01165.1000.0065.1012,8910.03%
2019/06/28465.2800.0064.9042,9060.14%
2019/06/27465.8300.0065.5042,9370.14%
2019/06/26566.20166.5066.4042,9750.13%
2019/06/2500.00166.2066.20-13,000-0.03%
2019/06/24965.90565.6666.1043,0040.13%
2019/06/211367.221167.4566.9022,9620.07%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/19369.6300.0069.9032,9410.10%
2019/06/17170.10170.3069.7003,2360.00%
2019/06/13470.00269.7069.6023,3250.06%
2019/06/12770.74371.0070.0043,2900.12%
2019/06/10569.88369.8370.1023,1830.06%
2019/06/05368.671068.7768.60-73,078-0.23%
2019/06/04164.20466.1566.00-32,931-0.10%
2019/06/03364.27765.9464.10-42,900-0.14%
2019/05/31365.272765.1365.40-242,850-0.84%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/29161.90262.7062.10-12,775-0.04%
2019/05/28162.1000.0062.2012,7720.04%
2019/05/241262.491064.0062.3022,7890.07%
2019/05/23162.00563.3063.10-42,807-0.14%
2019/05/221263.0000.0062.40122,8510.42%
2019/05/211363.21164.9063.10122,8640.42%
2019/05/20564.101564.8764.40-102,977-0.34%
2019/05/17260.7500.0060.8022,9010.07%
2019/05/15261.651162.0062.60-92,945-0.31%
2019/05/14356.90359.8760.4002,9780.00%
2019/05/13359.27161.0059.0023,0600.07%
2019/05/10261.2500.0060.8023,1210.06%
2019/05/09562.34163.0062.0043,2140.12%
2019/05/081463.01764.3162.7073,2710.21%
2019/05/0700.001664.1163.70-163,348-0.48%
2019/05/061563.19562.9063.60103,6160.28%
2019/05/031663.48463.5863.50123,9460.30%
2019/05/02262.50362.4362.40-14,045-0.02%
2019/04/30361.331161.3760.90-84,023-0.20%
2019/04/29162.0000.0062.0014,0880.02%
2019/04/261763.231363.3662.4044,0830.10%
2019/04/251466.33665.5564.6084,0660.20%
2019/04/24269.001469.5668.40-124,033-0.30%
2019/04/231168.68570.0668.2064,0580.15%
2019/04/22269.40870.6068.90-64,040-0.15%
2019/04/19669.0000.0068.2064,0550.15%
2019/04/18968.062268.4170.00-134,143-0.31%
2019/04/171369.9800.0069.40134,0830.32%
2019/04/121172.13171.9071.90104,3130.23%
2019/04/11374.9300.0074.0034,3980.07%
2019/04/101073.5000.0074.50104,4330.23%
2019/04/091173.6600.0073.60114,5150.24%
2019/04/08173.20675.1374.10-54,521-0.11%
2019/04/0300.00673.8873.70-64,517-0.13%
2019/04/02672.10272.1072.0044,5500.09%
2019/04/01473.25274.1571.7024,8150.04%
2019/03/29572.02173.4074.0044,9070.08%
2019/03/28171.8000.0071.4014,9290.02%
2019/03/27173.4000.0072.8014,9480.02%
2019/03/26574.1200.0073.8055,0530.10%
2019/03/25174.20174.8074.0005,0740.00%
2019/03/22275.701075.0976.30-85,057-0.16%
2019/03/21674.88376.2374.2035,0390.06%
2019/03/201176.011075.8675.8014,9790.02%
2019/03/19471.95471.1572.5004,8030.00%
2019/03/1800.002069.5069.40-204,713-0.42%
2019/03/1200.00370.2069.10-34,923-0.06%
2019/03/11269.5000.0069.0025,0070.04%
2019/03/0800.00367.8369.40-35,068-0.06%
2019/03/071067.2000.0067.30105,3650.19%
2019/03/0400.00270.5569.10-25,658-0.04%
2019/02/27268.3000.0069.4025,9100.03%
2019/02/261069.7000.0069.20106,0160.17%
2019/02/2500.00570.3070.40-56,074-0.08%
2019/02/22170.50470.0570.10-36,109-0.05%
2019/02/21270.65371.8071.00-16,109-0.02%
2019/02/2000.00970.1670.10-96,103-0.15%
2019/02/19771.23471.5570.1036,1590.05%
2019/02/18869.18468.7568.5046,1670.06%
2019/02/15169.70469.7368.20-36,632-0.05%
2019/02/14169.0000.0068.5016,6730.01%
2019/02/13169.4000.0068.7016,7440.01%
2019/02/12571.604569.6670.00-406,721-0.60%
2019/02/11469.751269.6569.90-86,675-0.12%
2019/01/3013.368.451167.3465.802.36,6920.03%
2019/01/29566.44366.8066.9026,7550.03%
2019/01/28566.16466.2366.3016,8090.01%
2019/01/251765.781366.0164.4046,9290.06%
2019/01/242161.791564.6665.6066,7180.09%
2019/01/23558.921358.9160.00-86,490-0.12%
2019/01/22756.29456.2556.3036,5030.05%
2019/01/211154.201354.9855.20-26,652-0.03%
2019/01/18157.00257.8558.10-16,676-0.01%
2019/01/17357.37258.2556.6016,8080.01%
2019/01/1616457.60957.7057.801556,9252.24% 大買/鉅額交易
2019/01/153454.667055.6756.50-367,096-0.51%
2019/01/14654.70155.3054.2057,2660.07%
2019/01/112054.8700.0054.60207,4860.27%
2019/01/102555.508854.6455.10-637,773-0.81%
2019/01/099253.166453.0753.00287,8300.36%
2019/01/08852.71252.5052.5067,9680.08%
2019/01/071753.31753.5452.80108,1290.12%
2019/01/041853.28756.0352.50118,2770.13%
2019/01/031458.204158.5958.30-278,492-0.32%
2019/01/021461.862762.3761.10-138,680-0.15%
2018/12/281164.551365.9265.00-28,801-0.02%
2018/12/27864.18264.6063.7069,0370.07%
2018/12/26865.051064.5863.20-29,370-0.02%
2018/12/25665.423465.7465.00-289,769-0.29%
2018/12/244867.487968.0567.10-3110,018-0.31%
2018/12/2211963.89863.7865.0011110,2071.09% 大買/鉅額交易
2018/12/21359.3000.0059.10310,6230.03%
2018/12/202660.6200.0059.002610,9600.24%
2018/12/191161.151260.5360.50-111,468-0.01%
2018/12/18661.8200.0061.00611,9530.05%
2018/12/1700.00163.2063.20-112,303-0.01%
2018/12/14763.26863.2863.20-112,465-0.01%
2018/12/13266.95667.1565.00-412,579-0.03%
2018/12/12666.10165.4066.20512,8620.04%
2018/12/101565.01465.0364.301113,4650.08%
2018/12/0700.00364.5364.40-313,711-0.02%
2018/12/06164.80365.4764.80-214,114-0.01%
2018/12/05167.201867.1866.90-1714,250-0.12%
2018/12/04169.70769.9969.20-614,513-0.04%
2018/12/03269.10568.6468.30-314,797-0.02%
2018/11/303368.024167.1167.80-814,973-0.05%
2018/11/29769.71168.5068.20614,7640.04%
2018/11/28170.701170.9371.00-1014,595-0.07%
2018/11/27572.661073.1173.00-514,535-0.03%
2018/11/262170.871271.0072.30914,4780.06%
2018/11/23575.04775.7174.80-214,229-0.01%
2018/11/22176.90177.1076.50014,1150.00%
2018/11/21180.20480.6080.30-314,052-0.02%
2018/11/16280.50181.1080.30114,0490.01%
2018/11/15584.42484.5082.20113,9760.01%
2018/11/141685.652184.9483.80-513,824-0.04%
2018/11/13780.291080.7080.90-313,419-0.02%
2018/11/1200.00581.0080.20-513,402-0.04%
2018/11/094278.521278.8779.803013,3270.23%
2018/11/073380.932081.8080.301313,2360.10%
2018/11/06880.61979.9879.50-113,157-0.01%
2018/11/051679.641679.1978.60012,9930.00%
2018/11/021078.091179.8477.70-112,891-0.01%
2018/10/31675.18874.3974.30-212,596-0.02%
2018/10/30671.621372.3874.20-712,473-0.06%
2018/10/29474.35275.8572.20212,3300.02%
2018/10/26181.50979.3177.10-812,151-0.07%
2018/10/251179.831478.9480.00-312,043-0.02%
2018/10/241882.101981.6281.10-111,906-0.01%
2018/10/234381.864382.7581.40011,8150.00%
2018/10/22580.601580.6681.80-1011,596-0.09%
2018/10/1918.878.072178.2178.70-2.211,432-0.02%
2018/10/183378.232475.3076.90911,2190.08%
2018/10/171575.811376.5675.00210,9190.02%
2018/10/161576.273277.7775.50-1710,849-0.16%
2018/10/15281.302079.8978.00-1810,703-0.17%
2018/10/123680.028977.6881.00-5310,551-0.50%
2018/10/113079.732378.1777.40710,3490.07%
2018/10/093385.173184.3786.00210,2130.02%
2018/10/081184.372684.4283.00-1510,041-0.15%
2018/10/051386.181886.6786.00-59,870-0.05%
2018/10/041685.942284.6288.90-69,556-0.06%
2018/10/032088.192686.1284.30-69,225-0.07%
2018/10/021490.6112.291.7990.001.88,8360.02%
2018/10/014589.945090.9092.50-58,548-0.06%
2018/09/285796.334497.0390.90138,0920.16%
2018/09/272298.451597.6599.0077,5710.09%
2018/09/263497.654594.20100.00-117,234-0.15%
2018/09/252395.761695.7491.4076,7180.10%
2018/09/211192.24790.4493.5046,1410.07%
2018/09/202285.111884.6386.2045,7900.07%
2018/09/19284.75285.2084.4005,6860.00%
2018/09/184884.71784.5183.50415,6870.72%
2018/09/171583.071384.3485.2025,5060.04%
2018/09/141980.412179.8080.00-25,357-0.04%
2018/09/131284.48984.5283.1035,0570.06%
2018/09/122082.341683.5385.0044,8900.08%
2018/09/1100.001179.2279.50-115,000-0.22%
2018/09/103476.862575.6277.5094,9470.18%
2018/09/07971.981573.1974.50-64,690-0.13%
2018/09/06669.75671.2569.3004,5520.00%
2018/09/05168.20968.6669.70-84,361-0.18%
2018/09/04162.80163.6063.4004,2670.00%
2018/09/03163.40263.5562.60-14,278-0.02%
2018/08/3100.00264.1063.80-24,283-0.05%
2018/08/2400.00162.9062.00-14,559-0.02%
2018/08/232162.902064.0562.9014,5540.02%
2018/08/201161.301358.9461.50-24,545-0.04%
2018/08/17160.7000.0060.5014,4880.02%
2018/08/1400.00163.1063.60-14,522-0.02%
2018/08/13163.10162.3062.0004,5110.00%
2018/08/10165.50166.3065.1004,4760.00%
2018/08/09466.68167.5066.7034,4620.07%
2018/08/0800.00168.7068.50-14,433-0.02%
2018/08/0700.00169.2068.90-14,430-0.02%
2018/08/0200.00268.9068.80-24,448-0.04%
2018/08/0100.00169.4069.30-14,488-0.02%
2018/07/3100.00868.9469.30-84,509-0.18%
2018/07/30470.431369.1968.70-94,552-0.20%
2018/07/2700.00268.4068.80-24,530-0.04%
2018/07/26567.581467.6168.30-94,516-0.20%
2018/07/25570.76870.3669.80-34,465-0.07%
2018/07/2400.001270.1670.10-124,457-0.27%
2018/07/23670.77869.9870.00-24,763-0.04%
2018/07/20168.50268.5569.00-14,936-0.02%
2018/07/191568.93568.3068.30104,9610.20%
2018/07/18168.30368.0368.10-24,975-0.04%
2018/07/173371.322667.8367.2074,9530.14%
2018/07/164468.532469.1770.60204,7620.42%
2018/07/1300.00264.9064.20-24,662-0.04%
2018/07/111565.501564.8064.7004,6620.00%
2018/07/10165.20164.9065.4004,6650.00%
2018/07/0900.00163.1063.40-14,700-0.02%
2018/07/0600.00360.3061.30-34,740-0.06%
2018/07/04158.60161.2062.4006,0670.00%
2018/07/03261.4000.0060.1026,3900.03%
2018/07/0200.00262.2062.30-26,626-0.03%
2018/06/29163.50165.2063.5007,0540.00%
2018/06/281664.04763.1663.9097,6580.12%
2018/06/272266.744162.9262.70-198,332-0.23%
2018/06/26564.26261.6064.9038,8020.03%
2018/06/251163.491463.6162.10-38,792-0.03%
2018/06/22463.20661.6061.60-28,963-0.02%
2018/06/211967.112267.5966.20-39,315-0.03%
2018/06/202970.773970.3570.20-109,496-0.11%
2018/06/19768.711167.4269.50-49,680-0.04%
2018/06/15863.71763.4763.2019,8270.01%
2018/06/142564.741763.7462.5089,8980.08%
2018/06/132058.45457.8560.601610,0540.16%
2018/06/111154.851354.2854.70-210,221-0.02%
2018/06/08655.17456.3854.70210,3840.02%
2018/06/07757.5600.0056.60710,8400.06%
2018/06/06258.35858.7358.90-611,129-0.05%
2018/06/05857.19257.8556.20611,1600.05%
2018/06/04957.801657.2158.00-711,225-0.06%
2018/06/012250.66951.1154.201311,2740.12%
2018/05/3100.00549.2949.35-511,491-0.04%
2018/05/302250.352251.0250.00011,7760.00%
2018/05/291751.41351.4750.501411,9980.12%
2018/05/28552.1600.0050.30512,2830.04%
2018/05/25757.271756.5855.10-1012,605-0.08%
2018/05/24559.00659.5059.00-113,238-0.01%
2018/05/232959.671559.0759.201413,6660.10%
2018/05/22258.00255.1058.00013,9300.00%
2018/05/21452.95551.8453.50-114,389-0.01%
2018/05/1800.00449.6050.30-414,603-0.03%
2018/05/16451.40151.4051.40315,2510.02%
2018/05/15252.0000.0051.00215,8890.01%
2018/05/11252.7000.0052.00217,1750.01%
2018/05/101447.81148.3548.601317,5460.07%
2018/05/09346.10545.6049.00-217,854-0.01%
2018/05/08348.9000.0046.80317,9290.02%
2018/05/07550.10749.4352.00-217,936-0.01%
2018/05/0400.001053.4053.40-1017,963-0.06%
2018/05/0300.00159.3059.30-118,077-0.01%
2018/04/30175.5000.0073.10118,1080.01%
2018/04/273071.942972.3573.80118,1280.01%
2018/04/263675.263575.7473.70117,8230.01%
2018/04/25380.93479.7081.80-117,643-0.01%
2018/04/24983.141283.3081.00-317,647-0.02%
2018/04/20282.95582.3482.60-317,939-0.02%
2018/04/19182.00284.5083.50-117,908-0.01%
2018/04/1800.00184.0083.10-117,921-0.01%
2018/04/1700.00283.4583.00-217,958-0.01%
2018/04/16283.3000.0082.60218,0440.01%
2018/04/13384.27184.8084.80218,1690.01%
2018/04/12283.25485.5085.00-218,343-0.01%
2018/04/114383.384483.4586.00-118,776-0.01%
2018/04/103289.132388.1883.30918,4120.05%
2018/04/091989.742089.8892.50-117,913-0.01%
2018/04/033583.393683.0684.10-117,701-0.01%
2018/04/021981.871283.5581.70717,6460.04%
2018/03/313481.343180.8980.50317,3130.02%
2018/03/305480.8413980.5183.40-8516,682-0.51% 大賣/
2018/03/295873.787372.8675.90-1515,958-0.09%
2018/03/282769.58569.4869.002215,3660.14%
2018/03/273669.873069.7369.50615,3100.04%
2018/03/262269.293269.0270.00-1015,026-0.07%
2018/03/234866.015366.1967.50-514,647-0.03%
2018/03/225967.165566.0765.70414,3380.03%
2018/03/211866.703265.9165.70-1413,650-0.10%
2018/03/202964.182263.6364.30713,4240.05%
2018/03/191263.971564.3163.10-313,399-0.02%
2018/03/161561.742461.9661.20-913,028-0.07%
2018/03/151660.901161.6561.40512,9070.04%
2018/03/142361.161561.5661.00812,7870.06%
2018/03/1312360.592063.3160.0010312,6300.82% 大買/鉅額交易
2018/03/12658.582959.0762.90-2312,141-0.19%
2018/03/09457.18557.6857.20-111,822-0.01%
2018/03/081057.881258.3458.50-211,720-0.02%
2018/03/072059.291359.5158.00711,6070.06%
2018/03/063760.202860.3060.70911,4860.08%
2018/03/051559.841759.3459.00-211,234-0.02%
2018/03/022462.581562.8361.80910,9410.08%
2018/03/011162.871062.9063.50110,6990.01%
2018/02/271061.122661.7162.50-1610,391-0.15%
2018/02/263156.693057.2459.00110,0170.01%
2018/02/234167.202264.7056.50199,3420.20%
2018/02/22961.002661.9062.70-178,886-0.19%
2018/02/213454.742655.9357.0088,5140.09%
2018/02/12650.481150.8451.90-58,049-0.06%
2018/02/092147.501947.1147.2027,8370.03%
2018/02/081948.691548.0046.3047,5870.05%
2018/02/074052.792952.9848.95117,1990.15%
2018/02/063656.271055.9452.20266,5650.40%
2018/02/053155.202056.4758.00115,9140.19%
2018/02/021351.63552.1052.8085,2730.15%
2018/02/01845.50945.8148.00-14,891-0.02%
2018/01/31743.353343.1243.65-264,577-0.57%
2018/01/2900.00637.9539.70-64,515-0.13%
2018/01/26139.50140.6040.0004,4400.00%
2018/01/2400.002042.6141.55-204,329-0.46%
2018/01/2300.002040.7041.60-204,313-0.46%
2018/01/2200.002039.1039.45-204,293-0.47%
2018/01/19437.845038.9437.55-464,297-1.07%
2018/01/18135.5024.536.6637.50-23.54,220-0.56%
2018/01/1714531.24933.2134.101364,1753.26% 大買/鉅額交易
2018/01/1200.00744.5040.70-73,807-0.18%
2018/01/1100.001345.0345.20-133,760-0.35%
2018/01/101040.11640.7341.1043,7070.11%
2018/01/092236.55836.5537.40143,5970.39%
2018/01/083933.51733.8434.00323,4500.93%
2018/01/053730.166229.7130.95-253,223-0.78%
2018/01/041227.11727.2428.1552,7670.18%
2018/01/03824.62724.7525.6012,5120.04%
世紀鋼 相關文章