元大滬深300反1 (00638R)-玉山-台南券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.77
漲跌
▲0.01
漲幅
+0.10%
成交量
148張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	10	9.80	9.77	-10	1,176	-0.85%
2024/01/25	5	10.59	0	0.00	10.59	5	977	0.51%
2024/01/03	0	0.00	5	10.54	10.56	-5	851	-0.59%
2023/12/28	5	10.37	0	0.00	10.34	5	849	0.59%
2023/12/01	0	0.00	30	10.35	10.37	-30	801	-3.74%
2023/11/30	30	10.20	0	0.00	10.20	30	800	3.75%
2023/09/01	0	0.00	3	9.57	9.65	-3	587	-0.51%
2023/08/22	2	9.90	0	0.00	9.91	2	841	0.24%
2023/08/21	1	9.86	0	0.00	9.82	1	849	0.12%
2022/12/20	8	9.71	0	0.00	9.73	8	1,492	0.54%
2022/12/09	10	9.41	0	0.00	9.41	10	1,495	0.67%
2022/11/22	5	10.26	0	0.00	10.29	5	1,530	0.33%
2022/11/21	10	10.41	0	0.00	10.39	10	1,537	0.65%
2022/11/15	0	0.00	28	10.12	10.05	-28	1,554	-1.80%
2022/07/18	0	0.00	60	9.01	8.92	-60	801	-7.48%
2022/07/05	20	8.45	0	0.00	8.54	20	915	2.18%
2022/06/30	20	8.50	0	0.00	8.49	20	891	2.24%
2022/06/29	20	8.63	0	0.00	8.63	20	884	2.26%
2022/06/15	0	0.00	33	8.95	8.93	-33	869	-3.80%
2022/06/14	33	9.36	0	0.00	9.35	33	896	3.68%
2022/05/20	5	9.59	0	0.00	9.57	5	1,011	0.49%
2022/04/28	7	9.70	0	0.00	9.74	7	1,224	0.57%
2022/04/26	4	9.81	0	0.00	9.81	4	1,275	0.31%
2022/04/12	3	9.48	0	0.00	9.32	3	1,288	0.23%
2022/04/07	5	9.25	0	0.00	9.25	5	1,306	0.38%
2022/03/25	4	9.36	0	0.00	9.43	4	1,387	0.29%
2021/11/15	0	0.00	1	8.26	8.25	-1	1,983	-0.05%
2021/11/04	1	8.23	0	0.00	8.22	1	1,986	0.05%
2021/11/02	0	0.00	4	8.26	8.31	-4	1,967	-0.20%
2021/11/01	0	0.00	1	8.13	8.11	-1	1,954	-0.05%
2021/10/28	5	8.09	0	0.00	8.12	5	1,905	0.26%
2021/10/19	0	0.00	15	8.12	8.13	-15	2,004	-0.75%
2021/07/01	5	7.71	0	0.00	7.67	5	1,500	0.33%
2021/06/15	10	7.61	0	0.00	7.61	10	1,491	0.67%
2021/02/24	0	0.00	20	7.37	7.37	-20	1,348	-1.48%
2021/02/18	0	0.00	8	6.71	6.90	-8	1,264	-0.63%
2020/12/11	0	0.00	2	8.50	8.48	-2	1,222	-0.16%
2020/10/12	0	0.00	14	9.04	9.02	-14	2,126	-0.66%
2020/10/08	4	9.32	0	0.00	9.31	4	2,075	0.19%
2020/10/07	3	9.33	0	0.00	9.33	3	2,129	0.14%
2020/10/06	7	9.35	0	0.00	9.36	7	2,188	0.32%
2020/09/03	1	9.30	5	9.29	9.27	-4	2,747	-0.15%
2020/08/28	2	9.42	0	0.00	9.37	2	2,691	0.07%
2020/08/27	2	9.52	0	0.00	9.50	2	2,704	0.07%
2020/08/26	0	0.00	3	9.51	9.47	-3	2,724	-0.11%
2020/08/25	1	9.44	0	0.00	9.45	1	2,756	0.04%
2020/08/20	0	0.00	3	9.60	9.63	-3	2,788	-0.11%
2020/08/18	0	0.00	3	9.34	9.35	-3	2,784	-0.11%
2020/08/17	3	9.43	0	0.00	9.29	3	2,787	0.11%
2020/08/06	0	0.00	5	9.69	9.66	-5	2,595	-0.19%
2020/08/05	3	9.60	0	0.00	9.60	3	2,588	0.12%
2020/08/04	0	0.00	10	9.60	9.53	-10	2,587	-0.39%
2020/08/03	3	9.62	1	9.65	9.61	2	2,595	0.08%
2020/07/29	0	0.00	1	9.83	9.67	-1	2,567	-0.04%
2020/07/27	8	9.88	0	0.00	9.93	8	2,544	0.31%
2020/07/24	2	9.62	16	9.83	9.89	-14	2,506	-0.56%
2020/07/23	8	9.60	15	9.65	9.60	-7	2,444	-0.29%
2020/07/22	11	9.44	0	0.00	9.45	11	2,405	0.46%
2020/07/20	0	0.00	14	9.62	9.58	-14	2,335	-0.60%
2020/07/17	0	0.00	1	9.78	9.86	-1	2,275	-0.04%
2020/07/16	10	9.67	5	9.71	9.78	5	2,196	0.23%
2020/07/15	2	9.43	5	9.48	9.45	-3	2,094	-0.14%
2020/07/14	2	9.41	0	0.00	9.44	2	2,069	0.10%
2020/07/13	2	9.35	20	9.35	9.27	-18	2,013	-0.89%
2020/07/10	17	9.32	20	9.38	9.39	-3	1,968	-0.15%
2020/07/09	5	9.22	0	0.00	9.24	5	1,917	0.26%
2020/07/08	1	9.35	0	0.00	9.38	1	1,843	0.05%
2020/07/07	5	9.30	0	0.00	9.25	5	1,784	0.28%
2020/07/06	23	9.84	0	0.00	9.63	23	1,628	1.41%
2020/07/03	15	10.24	0	0.00	10.28	15	1,401	1.07%
2020/07/02	5	10.51	0	0.00	10.45	5	1,364	0.37%
2020/06/19	13	11.05	0	0.00	11.01	13	1,513	0.86%
2020/06/15	3	11.28	0	0.00	11.33	3	2,168	0.14%
2020/06/12	2	11.35	7	11.23	11.22	-5	2,246	-0.22%
2020/06/11	5	11.14	1	11.14	11.16	4	2,558	0.16%
2020/06/10	4	11.07	0	0.00	11.05	4	2,685	0.15%
2020/05/28	1	11.71	0	0.00	11.67	1	3,825	0.03%
2020/05/22	0	0.00	4	11.72	11.84	-4	4,278	-0.09%
2020/05/19	0	0.00	26	11.47	11.53	-26	4,578	-0.57%
2020/05/06	10	11.93	10	11.71	11.69	0	5,243	0.00%
2020/05/04	0	0.00	20	11.98	11.96	-20	5,495	-0.36%
2020/04/29	5	11.68	0	0.00	11.66	5	6,063	0.08%
2020/04/28	3	11.75	0	0.00	11.73	3	6,180	0.05%
2020/04/27	2	11.87	0	0.00	11.88	2	6,478	0.03%
2020/04/10	0	0.00	5	12.12	12.22	-5	6,405	-0.08%
2020/04/01	0	0.00	5	12.47	12.47	-5	6,398	-0.08%
2020/03/31	10	12.52	0	0.00	12.51	10	6,369	0.16%
2020/03/25	1	12.53	0	0.00	12.58	1	6,217	0.02%
2020/03/24	5	12.99	65	13.02	13.09	-60	6,144	-0.98%
2020/03/23	5	13.42	0	0.00	13.40	5	5,992	0.08%
2020/03/20	5	13.01	32	13.10	13.16	-27	5,900	-0.46%
2020/03/19	22	13.38	25	13.31	13.61	-3	5,739	-0.05%
2020/03/18	5	12.65	10	12.68	12.85	-5	5,496	-0.09%
2020/03/17	0	0.00	15	12.57	12.79	-15	5,391	-0.28%
2020/03/16	5	12.25	9	12.42	12.47	-4	5,042	-0.08%
2020/03/13	39	12.59	45	12.44	12.10	-6	4,901	-0.12%
2020/03/12	5	12.02	0	0.00	11.98	5	4,568	0.11%
2020/03/11	10	11.56	10	11.63	11.73	0	4,381	0.00%
2020/03/10	15	11.64	10	11.87	11.59	5	4,351	0.11%
2020/03/09	0	0.00	20	11.95	11.97	-20	4,200	-0.48%
2020/03/06	10	11.46	10	11.52	11.51	0	3,955	0.00%
2020/03/05	20	11.56	0	0.00	11.45	20	3,878	0.52%
2020/03/04	5	11.71	20	11.75	11.73	-15	3,728	-0.40%
2020/03/03	10	11.69	0	0.00	11.77	10	3,688	0.27%
2020/03/02	10	11.84	20	11.97	11.84	-10	3,612	-0.28%
2020/02/27	28	11.82	0	0.00	11.88	28	3,440	0.81%
2020/02/26	7	11.82	0	0.00	11.79	7	3,337	0.21%
2020/02/25	0	0.00	5	11.90	11.89	-5	3,212	-0.16%
2020/02/24	5	11.78	0	0.00	11.76	5	3,098	0.16%
2020/02/21	13	11.64	0	0.00	11.59	13	2,919	0.45%
2020/02/19	0	0.00	3	11.73	11.76	-3	2,783	-0.11%
2020/02/17	8	11.79	0	0.00	11.76	8	2,679	0.30%
2020/02/14	5	11.84	0	0.00	11.85	5	2,625	0.19%
2020/02/12	13	11.87	0	0.00	11.86	13	2,617	0.50%
2020/02/11	5	11.90	0	0.00	11.88	5	2,572	0.19%
2020/02/10	8	12.13	0	0.00	12.11	8	2,474	0.32%
2020/02/06	12	12.10	0	0.00	12.10	12	2,226	0.54%
2020/02/05	10	12.20	0	0.00	12.25	10	2,132	0.47%
2020/02/04	33	12.67	83	12.48	12.45	-50	1,975	-2.53%
2020/02/03	23	13.65	5	13.72	13.52	18	1,662	1.08%
2020/01/30	78	12.63	0	0.00	13.25	78	1,227	6.35%
2020/01/10	0	0.00	2	11.26	11.29	-2	928	-0.22%
2020/01/09	0	0.00	1	11.28	11.28	-1	923	-0.11%
2020/01/08	0	0.00	4	11.33	11.38	-4	924	-0.43%
2019/12/30	0	0.00	3	11.43	11.43	-3	960	-0.31%
2019/11/29	0	0.00	2	12.12	12.14	-2	1,306	-0.15%
2019/11/12	0	0.00	8	11.78	11.75	-8	1,613	-0.50%
2019/11/05	4	11.44	0	0.00	11.43	4	1,614	0.25%
2019/11/01	5	11.71	0	0.00	11.65	5	1,662	0.30%
2019/10/14	1	11.79	0	0.00	11.71	1	1,943	0.05%
2019/10/01	0	0.00	26	12.17	12.16	-26	1,967	-1.32%
2019/09/27	0	0.00	10	12.10	12.10	-10	1,960	-0.51%
2019/09/23	0	0.00	5	12.10	12.12	-5	2,077	-0.24%
2019/09/20	1	11.94	0	0.00	11.93	1	2,106	0.05%
2019/09/16	10	11.85	0	0.00	11.93	10	2,199	0.45%
2019/09/09	13	11.90	0	0.00	11.88	13	2,323	0.56%
2019/09/06	11	11.97	6	11.96	11.94	5	2,323	0.22%
2019/09/05	4	12.03	10	12.12	12.00	-6	2,324	-0.26%
2019/09/04	10	12.22	0	0.00	12.23	10	2,277	0.44%
2019/09/03	10	12.26	0	0.00	12.27	10	2,347	0.43%
2019/08/30	0	0.00	8	12.33	12.33	-8	2,387	-0.34%
2019/08/28	0	0.00	8	12.40	12.41	-8	2,433	-0.33%
2019/08/27	8	12.38	0	0.00	12.32	8	2,457	0.33%
2019/08/26	8	12.51	15	12.49	12.53	-7	2,447	-0.29%
2019/08/23	2	12.31	0	0.00	12.31	2	2,429	0.08%
2019/08/20	1	12.43	0	0.00	12.40	1	2,511	0.04%
2019/08/19	4	12.48	0	0.00	12.43	4	2,513	0.16%
2019/08/16	5	12.64	0	0.00	12.60	5	2,579	0.19%
2019/08/15	3	12.82	0	0.00	12.80	3	2,569	0.12%
2019/08/08	0	0.00	30	12.85	12.83	-30	2,807	-1.07%
2019/08/06	35	13.10	0	0.00	12.96	35	2,962	1.18%
2019/07/31	3	12.22	5	12.23	12.22	-2	3,110	-0.06%
2019/07/25	2	12.21	0	0.00	12.20	2	3,267	0.06%
2019/07/24	3	12.23	0	0.00	12.27	3	3,260	0.09%
2019/07/23	0	0.00	2	12.39	12.38	-2	3,287	-0.06%
2019/07/19	2	12.33	0	0.00	12.35	2	3,336	0.06%
2019/07/16	0	0.00	6	12.38	12.38	-6	3,402	-0.18%
2019/07/15	6	12.33	4	12.43	12.31	2	3,447	0.06%
2019/07/12	4	12.30	0	0.00	12.29	4	3,478	0.12%
2019/07/11	5	12.29	5	12.35	12.37	0	3,529	0.00%
2019/07/10	0	0.00	2	12.42	12.42	-2	3,579	-0.06%
2019/07/08	0	0.00	5	12.30	12.38	-5	3,635	-0.14%
2019/07/05	5	12.18	3	12.25	12.16	2	3,658	0.05%
2019/07/04	0	0.00	7	12.20	12.22	-7	3,694	-0.19%
2019/07/01	3	12.08	0	0.00	12.07	3	3,786	0.08%
2019/06/27	7	12.40	0	0.00	12.40	7	3,750	0.19%
2019/06/26	3	12.54	0	0.00	12.56	3	3,754	0.08%
2019/06/25	0	0.00	10	12.63	12.62	-10	3,742	-0.27%
2019/06/20	27	12.64	20	12.57	12.46	7	3,734	0.19%
2019/06/19	3	12.69	0	0.00	12.69	3	3,618	0.08%
2019/06/18	1	13.08	0	0.00	13.09	1	3,529	0.03%
2019/06/17	0	0.00	5	13.14	13.12	-5	3,532	-0.14%
2019/06/13	5	13.09	0	0.00	13.12	5	3,533	0.14%
2019/06/06	0	0.00	10	13.53	13.53	-10	3,424	-0.29%
2019/06/05	10	13.41	0	0.00	13.41	10	3,468	0.29%
2019/05/27	5	13.60	0	0.00	13.58	5	3,636	0.14%
2019/05/16	0	0.00	20	13.25	13.23	-20	3,283	-0.61%
2019/05/13	3	13.52	0	0.00	13.49	3	3,031	0.10%
2019/05/08	0	0.00	2	13.22	13.24	-2	2,719	-0.07%
2019/05/06	20	13.04	25	13.26	13.27	-5	2,576	-0.19%
2019/04/26	0	0.00	10	12.73	12.66	-10	2,355	-0.42%
2019/04/22	0	0.00	15	12.45	12.44	-15	2,203	-0.68%
2019/04/19	0	0.00	10	12.31	12.31	-10	2,159	-0.46%
2019/04/12	0	0.00	5	12.76	12.72	-5	1,854	-0.27%
2019/04/09	5	12.53	0	0.00	12.54	5	1,739	0.29%
2019/04/03	5	12.88	0	0.00	12.91	5	1,611	0.31%
2019/04/02	3	12.86	3	12.93	12.90	0	1,600	0.00%
2019/04/01	15	12.99	0	0.00	12.93	15	1,578	0.95%
2019/03/29	10	13.28	0	0.00	13.26	10	1,505	0.66%
2019/03/26	2	13.80	0	0.00	13.77	2	1,396	0.14%
2019/03/20	5	13.41	30	13.38	13.48	-25	1,313	-1.90%
2019/03/18	20	13.54	0	0.00	13.41	20	1,271	1.57%
2019/03/12	0	0.00	2	13.74	13.70	-2	1,166	-0.17%
2019/03/11	6	14.03	4	13.97	13.95	2	1,123	0.18%
2019/03/08	7	13.81	11	14.00	13.96	-4	1,069	-0.37%
2019/03/07	1	13.50	10	13.51	13.61	-9	979	-0.92%
2019/03/06	0	0.00	11	13.33	13.34	-11	940	-1.17%
2019/03/05	1	13.30	5	13.34	13.33	-4	907	-0.44%
2019/03/04	28	13.26	3	13.12	13.22	25	852	2.93%
2019/02/26	1	13.75	0	0.00	13.93	1	686	0.15%
2019/02/25	0	0.00	4	14.47	14.35	-4	589	-0.68%
2019/02/22	0	0.00	15	14.78	14.76	-15	534	-2.81%
2019/02/20	6	14.65	0	0.00	14.71	6	520	1.15%
2019/02/19	10	14.72	0	0.00	14.79	10	494	2.02%
2019/02/15	0	0.00	5	14.95	14.99	-5	442	-1.13%
2019/02/14	26	14.82	0	0.00	14.81	26	439	5.91%
2019/02/13	5	14.95	0	0.00	14.91	5	423	1.18%
2019/02/12	2	15.02	0	0.00	15.04	2	428	0.47%
2019/02/11	10	15.10	0	0.00	15.10	10	422	2.37%
2019/01/30	0	0.00	2	15.55	15.46	-2	395	-0.51%
2019/01/28	3	15.40	0	0.00	15.51	3	425	0.71%
2019/01/18	3	15.89	0	0.00	15.85	3	469	0.64%
2019/01/03	0	0.00	2	17.02	17.02	-2	556	-0.36%
2018/12/26	2	16.88	0	0.00	17.06	2	583	0.34%
2018/10/29	0	0.00	1	16.10	16.26	-1	554	-0.18%
2018/10/26	5	15.84	5	15.81	15.84	0	558	0.00%
2018/10/22	0	0.00	10	15.86	15.27	-10	506	-1.97%
2018/10/19	10	16.45	0	0.00	16.23	10	476	2.10%
2018/10/11	0	0.00	2	16.35	16.38	-2	464	-0.43%
2018/10/05	2	15.67	0	0.00	15.68	2	426	0.47%
2018/07/20	0	0.00	2	15.86	15.82	-2	269	-0.74%
2018/07/19	2	15.89	0	0.00	15.89	2	263	0.76%
2018/07/16	1	15.54	0	0.00	15.80	1	262	0.38%
2018/07/09	0	0.00	15	16.08	15.81	-15	235	-6.36%
2018/07/06	5	16.30	0	0.00	16.14	5	231	2.16%
2018/07/05	11	16.29	0	0.00	16.50	11	229	4.80%
2018/07/03	0	0.00	3	16.45	16.35	-3	218	-1.37%
2018/06/29	3	15.75	0	0.00	15.69	3	207	1.45%
2018/02/08	0	0.00	1	13.69	13.69	-1	347	-0.29%
2018/02/07	0	0.00	1	12.91	13.18	-1	332	-0.30%
2018/02/02	1	12.91	0	0.00	12.86	1	267	0.37%