中信中國高股息 (00882)-玉山-台南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.2	12.39	0.4	12.41	12.37	76.8	16,233	0.47%
2025/01/21	30.1	12.47	8	12.48	12.49	22.1	16,281	0.14%
2025/01/20	17.3	12.50	14	12.50	12.55	3.3	16,311	0.02%
2025/01/17	87.2	12.33	0	0.00	12.40	87.2	16,476	0.53%
2025/01/16	5.1	12.79	195	12.84	12.78	-189.9	16,696	-1.14%	大賣/鉅額交易
2025/01/15	96.1	12.77	97	12.75	12.77	-0.9	16,660	-0.01%
2025/01/14	0.1	12.64	20	12.61	12.72	-19.9	17,193	-0.12%
2025/01/13	30.5	12.52	29	12.51	12.56	1.5	17,725	0.01%
2025/01/10	19.3	12.64	0	0.00	12.65	19.3	18,276	0.11%
2025/01/09	60.2	12.71	20	12.69	12.72	40.2	18,958	0.21%
2025/01/08	48.1	12.62	0	0.00	12.59	48.1	19,399	0.25%
2025/01/07	70.1	12.72	30	12.62	12.60	40.1	20,643	0.19%
2025/01/06	12.2	12.85	0	0.00	12.78	12.2	21,181	0.06%
2025/01/03	26.1	12.83	30	12.84	12.80	-3.9	24,060	-0.02%
2025/01/02	39.2	12.87	1	12.91	12.85	38.2	28,382	0.13%
2024/12/31	35.1	13.14	125.1	13.11	13.15	-90	32,380	-0.28%	大賣/
2024/12/30	0.2	13.09	2.1	13.09	13.08	-1.9	36,503	-0.01%
2024/12/27	0.1	13.04	11	13.00	13.04	-10.9	37,152	-0.03%
2024/12/26	23.1	13.00	18.1	13.04	13.03	5	39,057	0.01%
2024/12/25	0.1	13.08	7	13.06	13.01	-6.9	40,874	-0.02%
2024/12/24	3.1	12.98	59.1	12.99	13.01	-56	40,755	-0.14%
2024/12/23	20.2	12.77	9.2	12.82	12.82	11.1	41,532	0.03%
2024/12/20	5.1	12.70	75	12.74	12.73	-69.9	42,153	-0.17%
2024/12/19	6.1	12.72	10	12.73	12.76	-3.9	42,411	-0.01%
2024/12/18	0.2	12.82	49	12.78	12.81	-48.8	42,551	-0.11%
2024/12/17	20.1	12.70	5.2	12.67	12.73	14.8	42,685	0.03%
2024/12/16	4.2	12.78	0.1	12.80	12.74	4.1	42,655	0.01%
2024/12/13	9.1	12.88	12	12.85	12.84	-2.9	42,629	-0.01%
2024/12/12	8.1	13.02	1	13.16	13.12	7.1	42,463	0.02%
2024/12/11	16.1	13.06	40	13.04	13.04	-23.9	42,385	-0.06%
2024/12/10	71	13.34	139	13.22	13.14	-68	42,518	-0.16%	大賣/
2024/12/09	0.2	12.78	4	12.75	12.73	-3.8	41,974	-0.01%
2024/12/06	2.1	12.71	12	12.65	12.69	-9.9	42,060	-0.02%
2024/12/05	31.1	12.56	1	12.53	12.50	30.1	41,959	0.07%
2024/12/04	0.1	12.67	11.2	12.64	12.63	-11.1	41,961	-0.03%
2024/12/03	0.1	12.55	4.1	12.55	12.59	-4	42,047	-0.01%
2024/12/02	4.2	12.47	10.1	12.44	12.45	-5.9	42,045	-0.01%
2024/11/29	12.1	12.31	21	12.37	12.36	-8.9	42,156	-0.02%
2024/11/28	0.1	12.35	0	0.00	12.28	0.1	42,237	0.00%
2024/11/27	15.1	12.17	0.8	12.24	12.23	14.3	42,192	0.03%
2024/11/26	3.2	12.29	20.1	12.27	12.25	-17	42,093	-0.04%
2024/11/25	32.8	12.31	75.6	12.29	12.32	-42.8	42,006	-0.10%
2024/11/22	48.7	12.57	9	12.56	12.47	39.7	41,806	0.10%
2024/11/21	0.1	12.82	5	12.81	12.83	-5	41,550	-0.01%
2024/11/20	0.1	12.80	0	0.00	12.79	0.1	41,550	0.00%
2024/11/19	23.5	12.75	3	12.76	12.73	20.5	41,647	0.05%
2024/11/18	17.4	12.78	8	12.76	12.79	9.4	41,660	0.02%
2024/11/15	4	12.62	61.1	12.62	12.66	-57.1	41,526	-0.14%
2024/11/14	16.1	12.68	35	12.66	12.67	-18.9	41,421	-0.05%
2024/11/13	54.5	12.76	30	12.75	12.72	24.5	41,316	0.06%
2024/11/12	21	13.08	8	13.28	12.97	13	40,986	0.03%
2024/11/11	21.2	13.13	8.5	13.13	13.19	12.7	40,746	0.03%
2024/11/08	27.4	13.44	9	13.72	13.43	18.4	40,474	0.05%
2024/11/07	5	13.47	130.8	13.44	13.47	-125.8	40,147	-0.31%	大賣/鉅額交易
2024/11/06	16	13.21	20	13.14	13.13	-4	39,543	-0.01%
2024/11/05	33	13.24	237	13.24	13.25	-204	39,279	-0.52%	大賣/鉅額交易
2024/11/04	25	12.83	0	0.00	12.85	25	39,021	0.06%
2024/11/01	2	12.93	38	12.96	12.96	-36	39,458	-0.09%
2024/10/30	115	12.86	100	12.99	12.76	15	39,415	0.04%	大買/
2024/10/29	20	13.22	25	13.37	13.12	-5	38,886	-0.01%
2024/10/28	16	13.08	21	13.12	13.13	-5	38,268	-0.01%
2024/10/25	3	13.19	8.2	13.20	13.18	-5.2	38,198	-0.01%
2024/10/24	25	13.15	0	0.00	13.11	25	38,109	0.07%
2024/10/23	30	13.26	51	13.27	13.34	-21	38,063	-0.06%
2024/10/22	11	13.15	21	13.10	13.10	-10	37,766	-0.03%
2024/10/21	107	13.18	25.1	13.18	13.07	81.9	37,933	0.22%	大買/
2024/10/18	21.7	12.82	24	12.91	13.01	-2.3	37,568	-0.01%
2024/10/17	34.1	13.02	215	12.99	13.00	-181	37,192	-0.49%	大賣/鉅額交易
2024/10/16	34.5	12.91	42	13.02	13.02	-7.5	36,837	-0.02%
2024/10/15	56.5	13.21	37.4	13.36	13.10	19.1	36,608	0.05%
2024/10/14	66	13.19	75	13.38	13.49	-9	36,445	-0.02%
2024/10/11	115.6	13.34	66.5	13.27	13.17	49.2	35,438	0.14%	大買/
2024/10/09	317.1	13.44	392.5	12.94	13.20	-75.4	34,932	-0.22%	大買/大賣/
2024/10/08	366	14.51	487	14.46	13.77	-121	32,021	-0.38%	大買/大賣/鉅額交易
2024/10/07	391.3	14.98	359.5	15.04	15.07	31.8	27,656	0.12%	大買/大賣/
2024/10/04	211	14.12	931.5	14.06	14.30	-720.5	23,794	-3.03%	大買/大賣/鉅額交易
2024/10/01	90.6	12.77	89	12.75	12.72	1.6	19,638	0.01%
2024/09/30	38.1	12.61	160.4	12.58	12.82	-122.3	19,020	-0.64%	大賣/鉅額交易
2024/09/27	320	12.30	130.8	12.28	12.26	189.2	17,385	1.09%	大買/大賣/鉅額交易
2024/09/26	5.3	11.92	119.1	11.93	11.81	-113.8	15,826	-0.72%	大賣/鉅額交易
2024/09/25	6.1	11.87	99.5	11.95	11.78	-93.4	15,896	-0.59%
2024/09/24	0.1	11.46	83	11.45	11.53	-82.9	15,067	-0.55%
2024/09/23	11	11.04	29.2	11.08	11.13	-18.2	14,597	-0.12%
2024/09/20	0	0.00	3	10.94	10.94	-3	14,951	-0.02%
2024/09/19	115	10.84	31.1	10.79	10.89	83.9	15,009	0.56%	大買/
2024/09/18	10	10.66	2	10.67	10.67	8	14,995	0.05%
2024/09/16	7.2	10.52	1	10.52	10.55	6.2	15,265	0.04%
2024/09/13	10	10.66	3	10.64	10.61	7	15,425	0.05%
2024/09/12	0.1	10.54	10	10.56	10.58	-9.9	15,622	-0.06%
2024/09/11	57.1	10.47	0	0.00	10.43	57.1	15,673	0.36%
2024/09/10	2	10.65	14.1	10.63	10.62	-12.1	15,566	-0.08%
2024/09/09	96	10.67	113	10.74	10.65	-17	15,611	-0.11%	大賣/
2024/09/06	15.1	10.82	1	10.82	10.82	14.1	15,539	0.09%
2024/09/05	2.2	10.85	93	10.89	10.83	-90.8	15,961	-0.57%
2024/09/04	18.2	10.84	94	10.85	10.86	-75.8	16,541	-0.46%
2024/09/03	14.9	10.94	0.2	10.95	10.94	14.7	16,602	0.09%
2024/09/02	14.2	11.00	1	10.98	11.00	13.2	16,807	0.08%
2024/08/30	1	11.16	109	11.16	11.17	-108	16,858	-0.64%	大賣/鉅額交易
2024/08/29	5.1	10.97	1	11.00	10.97	4.1	16,954	0.02%
2024/08/28	65	11.06	1	11.01	11.01	64	17,165	0.37%
2024/08/27	27.1	10.99	1	10.97	11.05	26.1	17,398	0.15%
2024/08/26	36.6	10.99	5	10.99	10.97	31.6	17,654	0.18%
2024/08/23	1	10.97	13	10.98	11.00	-12	17,824	-0.07%
2024/08/22	19.1	10.96	2	11.00	10.96	17.1	18,096	0.09%
2024/08/21	39.2	10.97	4	10.95	10.96	35.2	18,385	0.19%
2024/08/20	13	11.03	2	11.08	11.04	11	18,716	0.06%
2024/08/19	68	11.12	17	11.16	11.10	51	19,424	0.26%
2024/08/16	0	0.00	9	11.10	11.07	-9	19,845	-0.05%
2024/08/15	19	10.98	11	10.96	11.02	8	20,542	0.04%
2024/08/14	29.2	10.99	1.5	11.00	10.97	27.7	21,134	0.13%
2024/08/13	8.1	11.02	5	11.03	11.02	3.1	21,510	0.01%
2024/08/12	21.5	11.01	0	0.00	11.05	21.5	22,247	0.10%
2024/08/09	99.1	11.05	1	11.06	11.06	98.1	22,619	0.43%
2024/08/08	6	11.00	0	0.00	10.98	6	23,080	0.03%
2024/08/07	38.2	11.00	45	11.00	11.07	-6.8	23,943	-0.03%
2024/08/06	9	10.93	16	10.96	10.87	-7	24,901	-0.03%
2024/08/05	32.1	10.94	41	10.94	10.85	-8.9	25,027	-0.04%
2024/08/02	43	11.04	41.5	11.05	11.08	1.5	24,882	0.01%
2024/08/01	15.2	11.16	0	0.00	11.16	15.2	25,110	0.06%
2024/07/31	1.3	11.15	12	11.15	11.21	-10.7	25,436	-0.04%
2024/07/30	55.1	11.01	7	11.00	11.05	48.1	25,760	0.19%
2024/07/29	0	0.00	14	11.15	11.16	-14	25,882	-0.05%
2024/07/26	72.6	11.06	65	11.09	11.05	7.6	26,130	0.03%
2024/07/23	4.2	11.30	16	11.29	11.33	-11.8	26,395	-0.04%
2024/07/22	23.3	11.18	10	11.11	11.19	13.3	26,703	0.05%
2024/07/19	124.2	11.24	41	11.18	11.16	83.2	26,845	0.31%	大買/
2024/07/18	5.5	11.22	18	11.24	11.34	-12.5	26,717	-0.05%
2024/07/17	50.9	11.27	29	11.29	11.26	21.9	26,599	0.08%
2024/07/16	61.6	11.39	23	11.37	11.34	38.6	26,502	0.15%
2024/07/15	37.4	11.86	61	11.86	11.87	-23.6	26,259	-0.09%
2024/07/12	7	11.84	19.4	11.83	11.87	-12.4	26,040	-0.05%
2024/07/11	95	11.79	6	11.78	11.78	89	25,752	0.35%
2024/07/10	7.3	11.84	33	11.85	11.76	-25.7	25,640	-0.10%
2024/07/09	26.1	11.76	22	11.76	11.79	4.1	25,708	0.02%
2024/07/08	27.7	11.79	0	0.00	11.79	27.7	25,766	0.11%
2024/07/05	77	12.00	45	11.93	11.92	32	25,754	0.12%
2024/07/04	1	12.03	39	12.03	12.01	-38	25,687	-0.15%
2024/07/03	0.1	12.00	148.8	11.97	11.99	-148.7	25,647	-0.58%	大賣/鉅額交易
2024/07/02	0	0.00	116	11.95	11.95	-116	25,475	-0.46%	大賣/鉅額交易
2024/07/01	43	11.76	0	0.00	11.76	43	25,234	0.17%
2024/06/28	12	11.69	19.2	11.82	11.80	-7.2	25,361	-0.03%
2024/06/27	14.4	11.79	22	11.75	11.70	-7.6	25,319	-0.03%
2024/06/26	44.7	11.84	0	0.00	11.85	44.7	25,168	0.18%
2024/06/25	26.5	11.92	18	11.95	11.94	8.5	24,921	0.03%
2024/06/24	32.6	11.75	0	0.00	11.77	32.6	24,811	0.13%
2024/06/21	28.1	11.90	61	11.86	11.84	-33	24,907	-0.13%
2024/06/20	54	12.03	34	12.05	12.00	20	24,773	0.08%
2024/06/19	24.2	11.92	93.1	11.87	11.95	-68.9	24,758	-0.28%
2024/06/18	2	11.83	15.2	11.75	11.77	-13.2	24,843	-0.05%
2024/06/17	8.6	11.74	29	11.74	11.74	-20.4	24,981	-0.08%
2024/06/14	17	11.79	25	11.81	11.83	-8	24,932	-0.03%
2024/06/13	34.2	11.73	17	11.69	11.69	17.2	25,183	0.07%
2024/06/12	42.9	11.63	47	11.64	11.64	-4.1	25,244	-0.02%
2024/06/11	93.7	11.83	62	11.87	11.76	31.7	25,049	0.13%
2024/06/07	1.1	12.07	7	12.09	12.06	-5.9	24,847	-0.02%
2024/06/06	21.2	12.11	6.5	12.09	12.06	14.7	24,828	0.06%
2024/06/05	21	12.15	3	12.20	12.13	18	24,712	0.07%
2024/06/04	75.2	12.15	9	12.14	12.16	66.2	24,862	0.27%
2024/06/03	35.1	12.11	6	12.09	12.14	29.1	24,951	0.12%
2024/05/31	5.1	12.15	0	0.00	12.12	5.1	24,943	0.02%
2024/05/30	56	12.06	22	12.14	12.03	34	25,148	0.14%
2024/05/29	12.2	12.20	4	12.21	12.18	8.2	25,048	0.03%
2024/05/28	22	12.32	21	12.30	12.29	1	25,121	0.00%
2024/05/27	73.5	12.13	24	12.14	12.17	49.5	24,985	0.20%
2024/05/24	118.1	12.02	33	12.00	12.02	85.1	25,036	0.34%	大買/
2024/05/23	74.1	12.18	145	12.17	12.09	-70.9	24,911	-0.28%	大賣/
2024/05/22	40	12.32	51.4	12.44	12.45	-11.4	24,616	-0.05%
2024/05/21	28.5	12.35	33	12.37	12.32	-4.5	24,572	-0.02%
2024/05/20	108.4	12.33	100.4	12.38	12.40	8	24,786	0.03%	大買/
2024/05/17	24.5	12.16	243	12.12	12.18	-218.5	24,440	-0.89%	大賣/鉅額交易
2024/05/16	24	12.02	60.4	12.04	12.10	-36.4	24,295	-0.15%
2024/05/15	171.1	11.83	74.5	11.86	11.82	96.6	23,920	0.40%	大買/
2024/05/14	161.3	11.96	27.2	12.02	11.95	134.1	23,878	0.56%	大買/鉅額交易
2024/05/13	80	11.89	80.4	11.97	12.03	-0.4	23,796	0.00%
2024/05/10	33.7	11.82	560	11.74	11.87	-526.3	23,125	-2.28%	大賣/鉅額交易
2024/05/09	24.1	11.24	67	11.36	11.41	-42.9	22,281	-0.19%
2024/05/08	210.9	11.37	26	11.34	11.26	184.9	22,309	0.83%	大買/鉅額交易
2024/05/07	45.3	11.30	15	11.27	11.28	30.3	22,480	0.13%
2024/05/06	0	0.00	89	11.14	11.16	-89	22,422	-0.40%
2024/05/03	60	11.01	36	11.04	11.01	24	22,456	0.11%
2024/05/02	99.1	10.97	25	10.88	10.96	74.1	22,906	0.32%
2024/04/30	14.5	10.93	9.1	10.92	10.85	5.4	23,316	0.02%
2024/04/29	365.5	10.92	25	10.95	10.94	340.5	23,572	1.44%	大買/鉅額交易
2024/04/26	120.1	10.73	39	10.71	10.76	81.1	24,372	0.33%	大買/
2024/04/25	22.6	10.58	87	10.60	10.64	-64.4	24,742	-0.26%
2024/04/24	62	10.42	3	10.44	10.48	59	25,250	0.23%
2024/04/23	4	10.44	1	10.45	10.44	3	26,952	0.01%
2024/04/22	27	10.46	27	10.46	10.43	0	27,099	0.00%
2024/04/19	2	10.31	5	10.33	10.33	-3	26,904	-0.01%
2024/04/18	0	0.00	4	10.31	10.31	-4	26,670	-0.01%
2024/04/17	1	10.27	5	10.26	10.26	-4	26,698	-0.01%
2024/04/16	6	10.26	0	0.00	10.24	6	26,772	0.02%
2024/04/15	3.4	10.27	4.1	10.34	10.31	-0.7	26,741	0.00%
2024/04/12	3.1	10.38	14	10.35	10.33	-10.9	26,832	-0.04%
2024/04/11	6	10.38	80	10.31	10.45	-74	26,819	-0.28%
2024/04/10	0.3	10.37	7	10.38	10.37	-6.7	26,780	-0.03%
2024/04/09	0	0.00	10.9	10.34	10.33	-10.9	27,028	-0.04%
2024/04/08	37	10.23	6	10.29	10.30	31	27,072	0.11%
2024/04/03	13	10.31	5	10.30	10.30	8	27,035	0.03%
2024/04/02	34	10.34	4.2	10.32	10.30	29.8	27,099	0.11%
2024/04/01	0	0.00	36	10.23	10.27	-36	27,116	-0.13%
2024/03/29	26	10.21	0	0.00	10.21	26	27,114	0.10%
2024/03/28	10.1	10.21	6	10.23	10.23	4.1	27,103	0.02%
2024/03/27	2.1	10.31	5.5	10.36	10.30	-3.4	26,851	-0.01%
2024/03/26	5.1	10.39	0	0.00	10.36	5.1	26,842	0.02%
2024/03/25	2.1	10.48	104.4	10.46	10.47	-102.4	26,704	-0.38%	大賣/鉅額交易
2024/03/22	3.3	10.40	99	10.43	10.43	-95.7	26,691	-0.36%
2024/03/21	9.1	10.51	42.2	10.50	10.50	-33.1	26,733	-0.12%
2024/03/20	10.5	10.35	4.2	10.41	10.41	6.3	26,880	0.02%
2024/03/19	7	10.43	5.1	10.46	10.42	1.9	27,015	0.01%
2024/03/18	14	10.43	61	10.46	10.45	-47	27,297	-0.17%
2024/03/15	9.6	10.29	0.9	10.28	10.25	8.7	27,202	0.03%
2024/03/14	8.1	10.36	19	10.45	10.34	-10.9	27,830	-0.04%
2024/03/13	32	10.38	36	10.39	10.40	-4	28,099	-0.01%
2024/03/12	24	10.31	66	10.32	10.35	-42	28,058	-0.15%
2024/03/11	17.3	10.29	27	10.28	10.28	-9.7	28,080	-0.03%
2024/03/08	13.7	10.29	102	10.28	10.32	-88.3	28,405	-0.31%	大賣/
2024/03/07	87	10.30	50.6	10.27	10.26	36.4	28,306	0.13%
2024/03/06	172	10.21	30	10.09	10.21	142	28,071	0.51%	大買/鉅額交易
2024/03/05	20	10.10	21	10.13	10.10	-1	28,190	0.00%
2024/03/04	29	10.21	131	10.19	10.19	-102	28,405	-0.36%	大賣/鉅額交易
2024/03/01	35.3	10.19	39.4	10.22	10.23	-4.1	28,288	-0.01%
2024/02/29	19.2	10.24	21	10.25	10.25	-1.8	28,108	-0.01%
2024/02/27	18.6	10.29	14.7	10.29	10.28	3.8	27,960	0.01%
2024/02/26	5.7	10.36	183	10.36	10.35	-177.3	27,627	-0.64%	大賣/鉅額交易
2024/02/23	33	10.43	24	10.43	10.41	9	27,354	0.03%
2024/02/22	60	10.28	28.4	10.28	10.34	31.6	26,877	0.12%
2024/02/21	18	10.06	136	10.24	10.30	-118	26,406	-0.45%	大賣/鉅額交易
2024/02/20	30	9.96	112	9.98	9.96	-82	25,499	-0.32%	大賣/
2024/02/19	21.2	9.89	8	9.88	9.89	13.2	25,222	0.05%
2024/02/16	13	9.67	23	9.80	9.84	-10	24,986	-0.04%
2024/02/15	11.5	9.63	37.3	9.54	9.60	-25.8	24,606	-0.10%
2024/02/05	29.9	9.48	28	9.51	9.56	1.8	24,299	0.01%
2024/02/02	5.1	9.62	0	0.00	9.59	5.1	23,823	0.02%
2024/02/01	16	9.59	5	9.63	9.66	11	23,581	0.05%