台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    450
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.113.6000.0013.450.17170.01%
2024/03/270.113.5500.0013.450.17210.01%
2024/03/260.113.6000.0013.500.17240.01%
2024/03/25113.7000.0013.6517230.14%
2024/03/2200.00213.7213.75-2725-0.28%
2024/03/21113.6000.0013.6017270.14%
2024/03/20013.5000.0013.3507170.00%
2024/03/1900.00113.5013.50-1712-0.14%
2024/03/18013.6500.0013.5507150.00%
2024/03/15113.55313.9513.65-2701-0.29%
2024/03/1400.00113.3513.35-1678-0.15%
2024/03/132.113.53013.5513.452.16710.31%
2024/03/110.113.7500.0013.750.16620.02%
2024/03/080.513.7000.0013.600.56640.08%
2024/03/062.213.9100.0013.952.26420.34%
2024/03/05014.1000.0014.0006470.00%
2024/03/04214.10114.1014.0516440.16%
2024/02/29114.1500.0014.2516610.15%
2024/02/27014.25314.2014.20-3671-0.44%
2024/02/260.114.3000.0014.250.16760.01%
2024/02/23014.3000.0014.2006820.00%
2024/02/210.214.3600.0014.400.26960.03%
2024/02/200.214.5500.0014.500.26940.03%
2024/02/190.114.8000.0014.600.17030.02%
2024/02/15514.1000.0014.1557270.69%
2024/02/02114.4000.0014.4017400.14%
2024/01/31014.4000.0014.3507760.00%
2024/01/300.114.5100.0014.300.17760.01%
2024/01/26014.4000.0014.4507730.00%
2024/01/23014.4500.0014.3507780.00%
2024/01/22014.1500.0014.1007810.00%
2024/01/180.114.1300.0013.950.17830.02%
2024/01/171.314.1600.0014.201.37730.16%
2024/01/1600.00014.3014.2507640.00%
2024/01/15014.8500.0014.7007190.00%
2024/01/12015.1500.0015.0507060.00%
2024/01/11015.1500.0015.0507130.00%
2024/01/09015.4500.0015.2007210.00%
2024/01/040.115.4500.0015.400.17200.01%
2024/01/0321.215.5000.0015.4021.27232.93%
2023/12/287915.5500.0015.607972510.88%
2023/12/190.216.10215.9015.90-1.9754-0.25%
2023/12/14915.79715.7515.7027710.26%
2023/12/1200.00215.9015.90-2788-0.25%
2023/12/1100.001016.0015.95-10794-1.26%
2023/12/07116.0500.0016.0518230.12%
2023/12/06116.3500.0016.3518370.12%
2023/12/0100.00816.7016.60-8872-0.92%
2023/11/2700.00116.6516.40-1841-0.12%
2023/11/22216.5500.0016.5528240.24%
2023/11/1600.00616.4816.35-6822-0.73%
2023/11/1400.00115.9515.95-1786-0.13%
2023/11/10115.6500.0015.6017980.13%
2023/11/0900.00115.9016.10-1809-0.12%
2023/11/08115.8000.0015.8018030.12%
2023/10/31115.5000.0015.4019460.11%
2023/10/2400.00115.6015.65-11,059-0.09%
2023/10/2300.00315.7015.55-31,068-0.28%
2023/10/20415.30615.6015.30-21,066-0.19%
2023/10/1800.00415.3515.20-41,064-0.38%
2023/10/1600.00215.6015.65-21,064-0.19%
2023/10/13115.5000.0015.5011,0730.09%
2023/10/11115.6500.0015.5011,0990.09%
2023/10/06115.6000.0015.6011,1090.09%
2023/10/0300.00116.0516.05-11,138-0.09%
2023/10/02116.15116.1016.0501,1440.00%
2023/09/2800.00016.1016.1001,1550.00%
2023/09/2600.00116.3016.25-11,164-0.09%
2023/09/25116.0500.0016.2011,1710.09%
2023/09/2200.00616.2516.15-61,176-0.51%
2023/09/21116.050.616.2316.300.41,1800.03%
2023/09/20216.231616.3516.45-141,181-1.19%
2023/09/19516.6000.0016.5551,1840.42%
2023/09/18116.3011.116.4616.55-10.11,176-0.86%
2023/09/151.216.21216.4316.25-0.81,186-0.07%
2023/09/14116.25116.4016.2501,1860.00%
2023/09/1300.0017.116.5116.30-17.11,189-1.44%
2023/09/1200.00115.7015.70-11,181-0.08%
2023/09/08415.99215.8316.1521,1890.17%
2023/09/0700.00315.3515.35-31,151-0.26%
2023/09/0600.00015.4015.4001,1830.00%
2023/09/0100.00515.5015.55-51,255-0.40%
2023/08/3100.000.615.5015.35-0.61,295-0.04%
2023/08/290.115.2000.0015.250.11,4290.01%
2023/08/25015.3000.0015.4501,5100.00%
2023/08/240.115.4000.0015.500.11,5350.01%
2023/08/230.215.20215.4315.45-1.91,560-0.12%
2023/08/22115.05115.1015.1001,6180.00%
2023/08/180.315.4500.0015.300.31,8660.02%
2023/08/1700.000.315.2015.20-0.31,903-0.02%
2023/08/16215.28315.1715.20-11,919-0.05%
2023/08/15315.2700.0015.2031,9240.16%
2023/08/141.115.5000.0015.451.11,9340.06%
2023/08/11316.1500.0016.1031,9520.15%
2023/08/02116.808.117.0016.70-7.12,049-0.34%
2023/08/0100.000.116.6016.75-0.12,0310.00%
2023/07/3100.002316.5016.40-232,057-1.12%
2023/07/2700.00316.1016.10-32,265-0.13%
2023/07/2600.00315.7515.70-32,393-0.13%
2023/07/24115.3500.0015.3512,9580.03%
2023/07/210.115.65115.8515.65-13,415-0.03%
2023/07/201.115.85115.9015.850.14,5210.00%
2023/07/19115.6000.0015.6014,9080.02%
2023/07/18415.8000.0015.6045,0260.08%
2023/07/175.215.80515.9015.800.25,0190.00%
2023/07/14215.65815.4515.45-65,012-0.12%
2023/07/131.115.3500.0015.301.15,0270.02%
2023/07/121.115.6100.0015.251.15,0630.02%
2023/07/110.115.9000.0015.700.15,0600.00%
2023/07/10315.7800.0015.8035,0910.06%
2023/07/07115.802.715.7915.70-1.75,106-0.03%
2023/07/061.116.1100.0016.101.15,0940.02%
2023/07/0500.00116.2516.25-15,092-0.02%
2023/07/0400.00416.4516.40-45,083-0.08%
2023/07/03116.55816.5316.55-75,069-0.14%
2023/06/301716.57116.5016.55165,0520.32%
2023/06/29416.3500.0016.3545,0370.08%
2023/06/28116.3500.0016.2515,0270.02%
2023/06/27616.2400.0016.2065,0260.12%
2023/06/26216.50716.4516.45-55,015-0.10%
2023/06/2100.00116.6016.60-15,007-0.02%
2023/06/19116.4000.0016.4014,9670.02%
2023/06/16216.50416.5516.60-24,962-0.04%
2023/06/15116.15216.1516.15-14,937-0.02%
2023/06/14116.30616.4016.30-54,922-0.10%
2023/06/12616.3000.0016.3064,8990.12%
2023/06/09116.6000.0016.6514,8670.02%
2023/06/08816.731016.8016.70-24,854-0.04%
2023/06/07216.98617.0116.90-44,831-0.08%
2023/06/061717.3100.0017.15174,8000.35%
2023/06/051317.431817.4917.40-54,762-0.10%
2023/06/02317.12317.2217.1004,6930.00%
2023/06/01417.00117.1017.0034,6340.06%
2023/05/3100.002.316.4516.50-2.34,563-0.05%
2023/05/26516.7900.0016.6554,4820.11%
2023/05/2583.317.68217.5517.2581.34,4131.84%
2023/05/2400.00517.1217.15-54,223-0.12%
2023/05/23317.056.116.9516.85-3.14,156-0.07%
2023/05/22516.800.316.7516.804.74,1220.11%
2023/05/19916.4900.0016.4094,0950.22%
2023/05/1700.00316.7516.65-34,038-0.07%
2023/05/16416.2800.0016.3043,9950.10%
2023/05/12215.85116.0516.1513,9410.03%
2023/05/11215.85116.0515.9513,9120.03%
2023/05/10116.35116.3516.6503,8440.00%
2023/05/09516.6600.0016.5053,8090.13%
2023/05/081.216.98217.0316.95-0.83,758-0.02%
2023/05/051.216.7800.0016.801.23,7100.03%
2023/05/04617.30117.2517.1553,6580.14%
2023/05/03317.322.317.3017.100.73,5850.02%
2023/05/0200.003216.6817.30-323,428-0.93%
2023/04/282617.036116.9116.80-353,278-1.07%
2023/04/277617.461617.2917.20603,1261.92%
2023/04/262317.242716.9117.70-42,693-0.15%
2023/04/253217.191917.5816.50132,2230.58%
2023/04/243116.6977.116.0717.05-46.11,114-4.14%
2023/04/2100.00815.2815.50-8733-1.09%
2023/04/202.114.7800.0014.852.16100.35%
2023/04/1921.214.9000.0014.8521.26053.50%
2023/04/18115.10515.2015.20-4591-0.68%
2023/04/170.115.18215.3015.40-1.9564-0.33%
2023/04/14414.78114.9014.7535130.59%
2023/04/13014.803.515.0415.00-3.5493-0.70%
2023/04/1200.00314.4214.60-3451-0.66%
2023/04/1000.00114.0514.20-1423-0.24%
2023/04/07413.9500.0013.9544100.97%
2023/03/29113.9500.0014.0014150.24%
2023/03/2800.00314.0013.95-3415-0.72%
2023/03/271.113.85113.8013.850.14120.01%
2023/03/24113.8500.0013.8514130.24%
2023/03/230.113.9500.0013.800.14140.02%
2023/03/21113.80013.9013.7514190.24%
2023/03/20013.8000.0013.7504120.00%
2023/03/172.113.5100.0013.602.14160.50%
2023/03/160.113.6500.0013.500.14140.02%
2023/03/142.113.8300.0013.802.14140.51%
2023/03/133.213.8100.0013.853.24170.77%
2023/03/102114.0000.0014.05214175.03%
2023/03/0900.00114.4514.20-1423-0.24%
2023/03/0800.001514.2614.40-15461-3.25%
2023/03/0700.00314.2514.20-3459-0.65%
2023/03/060.214.1500.0014.050.24560.03%
2023/03/02014.1000.0013.9504550.00%
2023/03/01014.2000.0014.0004610.00%
2023/02/24214.1000.0014.1524600.43%
2023/02/23114.1500.0014.1014590.22%
2023/02/22214.0000.0014.0524590.44%
2023/02/20014.15114.1014.10-1461-0.21%
2023/02/17014.00513.9013.90-5449-1.11%
2023/02/16313.9000.0013.9034510.67%
2023/02/150.213.95613.8513.85-5.9453-1.29%
2023/02/0700.00514.1014.10-5449-1.11%
2023/02/0600.00714.0514.05-7446-1.57%
2023/02/03014.1000.0014.1004410.01%
2023/02/02114.1500.0014.1514360.23%
2023/02/0100.001014.2014.20-10429-2.33%
2023/01/17213.7000.0013.8024160.48%
2023/01/120.213.8500.0013.750.24440.04%
2023/01/060.313.4500.0013.500.34350.07%
2023/01/030.413.4500.0013.350.44540.08%
2022/12/29113.3500.0013.4014600.22%
2022/12/210.113.2500.0013.200.14790.02%
2022/12/204.213.3200.0013.154.24820.86%
2022/12/19513.5000.0013.4054881.02%
2022/12/16613.7000.0013.6064901.22%
2022/12/140.313.8500.0013.700.34910.06%
2022/12/13113.6000.0013.6514890.20%
2022/12/12213.6000.0013.6024930.41%
2022/12/08213.68213.7013.6504860.00%
2022/12/06113.9000.0013.8514820.21%
2022/12/01614.38614.3014.3004750.00%
2022/11/30114.45814.5414.40-7468-1.49%
2022/11/2500.00113.5013.40-1416-0.24%
2022/11/2100.000.113.1013.00-0.1413-0.02%
2022/11/180.513.1500.0013.100.54160.12%
2022/11/16713.1900.0013.0574191.67%
2022/11/110.113.30213.3013.25-1.9424-0.45%
2022/11/030.112.6900.0012.650.14410.02%
2022/11/020.112.6500.0012.600.14470.02%
2022/10/310.112.4500.0012.350.14510.02%
2022/10/260.112.7000.0012.400.14760.02%
2022/10/250.112.4500.0012.450.14840.01%
2022/10/21012.3500.0012.3004810.01%
2022/10/200.312.5000.0012.200.34790.05%
2022/10/190.112.8000.0012.750.14490.02%
2022/10/180.112.6500.0012.750.14490.01%
2022/10/170.212.421412.3512.50-13.9455-3.04%
2022/10/131.112.6600.0012.401.14580.24%
2022/10/06113.1000.0013.0514630.22%
2022/10/03113.1500.0013.1514950.20%
2022/09/30213.1000.0013.1525320.38%
2022/09/29113.251913.2013.25-18537-3.35%
2022/09/28213.20513.0513.00-3538-0.56%
2022/09/271.113.3100.0013.401.15310.21%
2022/09/26113.5000.0013.4015370.19%
2022/09/23013.8500.0013.7505450.01%
2022/09/223.213.8300.0013.853.25780.54%
2022/09/21114.0500.0014.0516880.15%
2022/09/20214.1800.0014.2027220.28%
2022/09/19114.2000.0014.2517510.13%
2022/09/150.214.30114.4014.40-0.8773-0.10%
2022/09/1400.00114.2014.25-1783-0.13%
2022/09/0700.00914.2514.25-9807-1.12%
2022/09/0600.000.714.5114.40-0.7813-0.08%
2022/09/02114.4000.0014.5018140.12%
2022/08/30214.5500.0014.6028280.24%
2022/08/26114.6500.0014.6018340.12%
2022/08/2500.001214.7514.70-12835-1.44%
2022/08/24214.7000.0014.7528350.24%
2022/08/23714.4100.0014.4078260.85%
2022/08/1900.00114.5014.50-1827-0.12%
2022/08/18114.3000.0014.3518260.12%
2022/08/17214.3000.0014.3028290.24%
2022/08/16114.2500.0014.2518260.12%
2022/08/100.114.00113.9014.00-0.9833-0.11%
2022/08/091.113.701.113.7013.7508310.00%
2022/08/080.413.5000.0013.450.48300.04%
2022/08/050.113.6500.0013.550.18330.01%
2022/08/03113.60213.8513.75-1855-0.12%
2022/08/025.113.9500.0013.855.18540.60%
2022/08/01314.101014.1014.10-7866-0.81%
2022/07/2900.00213.8013.85-2866-0.23%
2022/07/271013.7000.0013.70108731.14%
2022/07/26213.6500.0013.6528750.23%
2022/07/21013.80313.7513.80-3888-0.33%
2022/07/204.613.77413.8013.650.68850.06%
2022/07/19213.7500.0013.7528930.22%
2022/07/185713.6400.0013.65578896.41%
2022/07/13013.2500.0013.4008880.00%
2022/07/122.313.1500.0013.002.38840.25%
2022/07/111.313.38113.4013.450.38680.03%
2022/07/081.213.7600.0013.601.28600.13%
2022/07/070.113.810.214.1514.0008270.00%
2022/07/06413.9900.0013.9548250.48%
2022/07/05014.3500.0014.2008290.00%
2022/07/040.114.1000.0014.000.18270.01%
2022/07/010.114.2500.0014.050.18280.01%
2022/06/301.114.3000.0014.351.18170.14%
2022/06/291.114.4100.0014.451.17890.14%
2022/06/230.115.0000.0014.950.16660.02%
2022/06/21015.3500.0015.3506860.00%
2022/06/20115.2500.0015.1517470.13%
2022/06/17115.6500.0015.7517440.13%
2022/06/16316.0000.0015.9537460.40%
2022/06/1500.001216.2516.20-12754-1.59%
2022/06/14115.7000.0015.9017540.13%
2022/06/1000.00116.3016.30-1771-0.13%
2022/06/0900.00116.3516.40-1774-0.13%
2022/06/020.116.05615.9315.95-6793-0.75%
2022/06/0100.00115.9515.90-1817-0.12%
2022/05/3100.00115.8015.75-1830-0.12%
2022/05/30115.75415.7515.75-3872-0.34%
2022/05/27215.6000.0015.5528920.22%
2022/05/25115.4500.0015.4518960.11%
2022/05/24215.5000.0015.4529140.22%
2022/05/18215.6500.0015.6529420.21%
2022/05/170.115.2000.0015.150.19460.01%
2022/05/161.414.8900.0014.951.49500.15%
2022/05/13214.8800.0014.9029520.21%
2022/05/12415.1300.0014.7549600.42%
2022/05/11115.5500.0015.5019460.11%
2022/05/102.115.5500.0015.702.11,0080.21%
2022/05/09215.8000.0015.7021,0090.20%
2022/05/066.216.0000.0016.056.21,0010.62%
2022/04/290.116.35116.4516.25-11,077-0.09%
2022/04/280.216.2700.0016.200.21,0860.01%
2022/04/27316.1000.0016.1531,0900.28%
2022/04/260.116.60216.5016.60-1.91,078-0.18%
2022/04/250.116.8000.0016.500.11,0760.01%
2022/04/2200.00116.7516.80-11,073-0.09%
2022/04/2000.00116.7016.75-11,084-0.09%
2022/04/19016.8000.0016.7501,0890.00%
2022/04/18116.7000.0016.6511,0940.09%
2022/04/150.116.7500.0016.800.11,0920.01%
2022/04/1300.00116.9516.95-11,123-0.09%
2022/04/12216.7000.0016.8021,1260.18%
2022/04/1100.00116.9516.80-11,134-0.09%
2022/04/07016.9000.0016.6501,1380.00%
2022/04/06316.9000.0016.8531,1460.26%
2022/04/01116.65116.7016.8001,1490.00%
2022/03/31117.0000.0016.8011,1510.09%
2022/03/3000.00216.9317.05-21,147-0.17%
2022/03/291.116.6500.0016.701.11,1300.10%
2022/03/28116.7500.0016.7511,1250.09%
2022/03/25116.9000.0016.8511,1110.09%
2022/03/24816.8600.0016.9081,1040.72%
2022/03/23717.0100.0017.0071,0800.65%
2022/03/2200.00317.3817.45-31,022-0.29%
2022/03/16317.0000.0017.0531,0500.29%
2022/03/15417.1000.0017.0541,0510.38%
2022/03/14117.3500.0017.4011,0550.09%
2022/03/1000.00117.3017.35-11,084-0.09%
2022/03/09116.8500.0017.1011,0840.09%
2022/03/08317.03516.8516.85-21,084-0.18%
2022/03/04617.662617.7417.70-201,287-1.55%
2022/03/031217.84817.8617.8541,3110.30%
2022/03/02017.70417.6517.65-41,290-0.31%
2022/02/240.117.3000.0017.150.11,3240.01%
2022/02/23217.55417.6017.50-21,329-0.15%
2022/02/22117.5000.0017.6011,3470.07%
2022/02/1700.00217.7017.70-21,407-0.14%
2022/02/1600.00117.7017.55-11,496-0.07%
2022/02/1500.00117.6517.50-11,585-0.06%
2022/02/14117.50217.4517.55-11,613-0.06%
2022/02/1100.00917.6617.65-91,657-0.54%
2022/02/101717.53817.6517.8091,6880.53%
2022/02/09417.302017.2517.30-161,667-0.96%
2022/02/08317.3200.0017.3531,7290.17%
2022/02/0700.00317.3517.35-31,758-0.17%
2022/01/2511.116.6400.0016.6511.11,8130.61%
2022/01/24116.85116.8516.9001,8060.00%
2022/01/21417.161217.1517.15-81,813-0.44%
2022/01/2000.00317.4017.40-31,828-0.16%
2022/01/19217.2500.0017.3021,8650.11%
2022/01/18117.25217.3517.30-11,902-0.05%
2022/01/17517.2300.0017.2551,9270.26%
2022/01/1400.00217.2517.20-21,993-0.10%
2022/01/111117.2500.0017.30112,0990.52%
2022/01/071017.386.417.4617.353.62,2100.16%
2022/01/0600.0010.417.3017.30-10.42,218-0.47%
2021/12/3000.00117.5017.40-12,346-0.04%
2021/12/28117.3500.0017.3012,4130.04%
2021/12/275517.3000.0017.30552,4722.22%
2021/12/241017.2900.0017.25102,5650.39%
2021/12/23717.2500.0017.2072,5890.27%
2021/12/211117.1100.0017.20112,6880.41%
2021/12/2000.00117.3017.15-12,763-0.04%
2021/12/15117.051617.0517.05-152,906-0.52%
2021/12/141717.1300.0017.05172,9560.57%
2021/12/10617.2900.0017.2563,0150.20%
2021/12/09317.38117.4017.3523,0440.07%
2021/12/08117.3500.0017.3513,0790.03%
2021/12/07117.302.717.2617.25-1.73,102-0.05%
2021/12/0610.117.30117.3017.359.13,0970.29%
2021/12/02217.3000.0017.3023,1640.06%
2021/11/3000.00117.5516.95-13,260-0.03%
2021/11/29317.25817.3017.30-53,128-0.16%
2021/11/26817.7000.0017.6583,2020.25%
2021/11/25117.8500.0017.8513,3210.03%
2021/11/24617.8800.0017.9063,4020.18%
2021/11/2300.00117.9017.75-13,545-0.03%
2021/11/22217.55117.6017.6513,6590.03%
2021/11/19017.8000.0017.6503,7020.00%
2021/11/18717.7110017.7017.75-933,848-2.42%
2021/11/171117.7000.0017.80113,8800.28%
2021/11/16617.6100.0017.6064,0670.15%
2021/11/15617.7100.0017.8064,5570.13%
2021/11/1215.118.0200.0018.1015.14,5700.33%
2021/11/11118.3500.0018.2514,6080.02%
2021/11/10118.40518.4918.40-44,639-0.09%
2021/11/09518.2400.0018.2554,6400.11%
2021/11/0800.00118.4018.40-14,675-0.02%
2021/11/05218.200.118.2518.251.94,6690.04%
2021/11/0300.001118.1518.30-114,680-0.24%
2021/11/0210218.0500.0018.101024,6732.18% 大買/鉅額交易
2021/11/0100.00618.1018.20-64,662-0.13%
2021/10/29118.0500.0018.1514,6580.02%
2021/10/285118.1500.0018.20514,6381.10%
2021/10/275318.19618.1518.15474,6401.01%
2021/10/22118.00118.0518.1504,6030.00%
2021/10/20218.2000.0018.2024,5420.04%
2021/10/191018.4000.0018.35104,5410.22%
2021/10/1800.00218.5018.50-24,554-0.04%
2021/10/15218.38118.5518.2014,5900.02%
2021/10/141218.2200.0018.35124,5780.26%
2021/10/13318.2800.0018.3034,5920.07%
2021/10/12118.7000.0018.6514,6090.02%
2021/10/06118.8500.0018.8014,7770.02%
2021/10/05218.80119.1019.1014,8040.02%
2021/10/04218.98118.8018.7514,8240.02%
2021/10/011019.71319.6819.3074,8340.14%
2021/09/301220.2500.0020.20124,8900.25%
2021/09/29120.4000.0020.2515,0330.02%
2021/09/28120.60120.5520.3505,2640.00%
2021/09/27220.65520.4520.60-36,878-0.04%
2021/09/24320.1700.0020.1038,0830.04%
2021/09/22120.0000.0019.9018,3290.01%
2021/09/17120.4000.0020.5018,2870.01%
2021/09/15120.3500.0020.4018,2520.01%
2021/09/14120.5000.0020.4018,3230.01%
2021/09/13620.5300.0020.5568,3170.07%
2021/09/10020.70120.6021.00-18,318-0.01%
2021/09/081220.4300.0020.25128,3540.14%
2021/09/06820.2400.0020.2088,4200.10%
2021/09/031021.1500.0020.75108,3620.12%
2021/09/02321.05321.1320.9508,3880.00%
2021/09/01221.50121.6521.4018,3840.01%
2021/08/3100.001322.3022.45-138,398-0.15%
2021/08/3000.00422.2622.00-48,383-0.05%
2021/08/27922.081022.0622.20-18,428-0.01%
2021/08/26321.832721.8321.90-248,529-0.28%
2021/08/25421.63621.5021.40-28,612-0.02%
2021/08/241021.20621.5221.3548,6190.05%
2021/08/2300.00120.8520.95-18,537-0.01%
2021/08/201720.906121.1420.90-448,525-0.52%
2021/08/19620.983621.5320.90-308,358-0.36%
2021/08/18720.40420.4420.7537,8790.04%
2021/08/17220.10820.1320.15-67,983-0.08%
2021/08/16019.50619.4319.60-67,876-0.08%
2021/08/1300.00119.4519.45-17,859-0.01%
2021/08/12419.20219.3019.3027,8290.03%
2021/08/1000.00320.0020.10-37,823-0.04%
2021/08/06119.90219.8019.75-17,949-0.01%
2021/08/0300.00119.7019.70-18,722-0.01%
2021/07/3000.00219.6019.55-28,899-0.02%
2021/07/29319.58119.6519.7028,9360.02%
2021/07/28119.3500.0019.5019,0170.01%
2021/07/27119.95319.6319.55-29,145-0.02%
2021/07/26119.9000.0019.8019,2320.01%
2021/07/23319.9000.0019.9539,3250.03%
2021/07/22319.7000.0019.5039,3880.03%
2021/07/21820.03120.3020.0079,4810.07%
2021/07/20220.35220.2820.2509,4960.00%
2021/07/19120.80620.7820.85-59,633-0.05%
2021/07/16320.67420.6920.65-110,072-0.01%
2021/07/15420.5800.0020.70410,1650.04%
2021/07/14420.301220.2620.15-810,534-0.08%
2021/07/13220.403420.4720.20-3211,014-0.29%
2021/07/12521.08121.0521.00411,0680.04%
2021/07/09121.30321.2221.15-211,127-0.02%
2021/07/081021.33921.4221.35111,1810.01%
2021/07/07921.641121.7221.35-211,274-0.02%
2021/07/062021.761621.8721.85411,2980.04%
2021/07/051321.811721.7921.75-411,236-0.04%
2021/07/02226.123.48115.123.1922.1511111,1830.99% 大買/大賣/鉅額交易
2021/07/0137.122.949123.2823.55-53.99,649-0.56%
2021/06/305921.511221.5321.60478,4920.55%
2021/06/2900.00120.1520.40-18,248-0.01%
2021/06/28320.18120.3020.3028,2570.02%
2021/06/24119.95120.0020.1508,3850.00%
2021/06/231320.18119.7519.80128,5200.14%
2021/06/22320.00320.2020.2008,4740.00%
2021/06/2100.001019.6319.75-108,561-0.12%
2021/06/115020.8000.0020.85508,5070.59%
2021/06/1000.00120.8020.80-18,517-0.01%
2021/06/08521.151221.1821.15-78,477-0.08%
2021/06/07121.00920.6020.90-88,474-0.09%
2021/06/04720.8600.0020.7078,4000.08%
2021/06/03621.09221.1321.1048,3500.05%
2021/06/021520.582120.6120.35-68,385-0.07%
2021/06/01919.85919.8720.1008,1820.00%
2021/05/31819.80120.2019.6578,1330.09%
2021/05/28219.48119.5519.5018,0730.01%
2021/05/27219.33119.1019.0518,0680.01%
2021/05/2600.00319.1819.25-38,069-0.04%
2021/05/258.519.63419.7619.404.58,0710.06%
2021/05/24518.81318.9018.7527,9080.03%
2021/05/21518.32418.4518.6017,9750.01%
2021/05/19118.2500.0018.5018,2020.01%
2021/05/18217.63317.8718.30-18,227-0.01%
2021/05/174.217.20616.8316.85-1.88,181-0.02%
2021/05/141318.32518.8818.5588,0690.10%
2021/05/13118.75618.0018.40-57,965-0.06%
2021/05/12820.14120.6519.2077,8430.09%
2021/05/114.122.021022.1021.10-5.97,600-0.08%
2021/05/101121.224.121.0521.206.97,1290.10%
2021/05/07320.35119.8520.1527,0200.03%
2021/05/06120.35120.6020.5506,9470.00%
2021/05/05120.50720.4920.40-66,901-0.09%
2021/05/041819.871619.7219.7026,8220.03%
2021/05/032421.494221.8321.00-186,684-0.27%
2021/04/291521.743921.9221.90-246,606-0.36%
2021/04/281421.61721.8821.9076,5140.11%
2021/04/271021.792021.8121.85-106,461-0.15%
2021/04/26921.231421.2621.30-56,339-0.08%
2021/04/232421.23621.2121.15186,2820.29%
2021/04/224422.904723.0422.20-36,126-0.05%
2021/04/21921.842221.7322.00-135,659-0.23%
2021/04/204922.531422.2422.25355,5400.63%
2021/04/192222.754322.8323.65-215,157-0.41%
2021/04/162621.462021.4121.5064,6540.13%
2021/04/15720.91720.9420.9004,5230.00%
2021/04/1400.00120.1520.20-14,442-0.02%
2021/04/131220.80621.3820.6064,4080.14%
2021/04/1200.008.121.0421.20-8.14,290-0.19%
2021/04/09520.58820.5820.55-34,184-0.07%
2021/04/081020.81153.920.1620.80-143.94,113-3.50% 大賣/鉅額交易
2021/04/0714920.001620.1120.101333,9693.35% 大買/鉅額交易
2021/04/0600.001019.6119.80-103,914-0.26%
2021/04/01419.15219.2519.2523,8670.05%
2021/03/31119.20219.3019.30-13,899-0.03%
2021/03/30219.65119.4019.5014,0130.02%
2021/03/29119.5516.119.5619.65-15.14,577-0.33%
2021/03/2600.001419.4319.45-145,132-0.27%
2021/03/251019.001019.0319.0005,0710.00%
2021/03/24219.10819.0319.05-65,022-0.12%
2021/03/2314.118.71218.8018.7012.14,9260.24%
2021/03/22618.76618.7518.7504,9280.00%
2021/03/19118.35518.3518.40-44,912-0.08%
2021/03/1800.00618.5018.45-64,946-0.12%
2021/03/16318.40118.4018.4525,0120.04%
2021/03/12518.0900.0018.3055,1160.10%
2021/03/11318.2000.0018.1535,1240.06%
2021/03/10118.50218.4818.40-15,082-0.02%
2021/03/092318.37618.4018.40175,0690.34%
2021/03/087.118.581018.4218.25-2.95,014-0.06%
2021/03/05117.90317.9017.90-24,753-0.04%
2021/03/04617.97117.9517.9554,8400.10%
2021/03/0300.00317.9517.95-34,850-0.06%
2021/03/02518.17118.0017.8544,8890.08%
2021/02/26417.90318.1518.2514,8970.02%
2021/02/2500.00717.9918.30-74,922-0.14%
2021/02/24818.34518.1318.0034,9230.06%
2021/02/23418.3311118.4018.40-1074,897-2.18% 大賣/鉅額交易
2021/02/221618.311518.3718.3514,8260.02%
2021/02/191718.231117.9817.9064,7400.13%
2021/02/1800.00217.4017.45-24,602-0.04%
2021/02/17416.78116.8516.8034,6510.06%
2021/02/05116.25116.2516.3004,6520.00%
2021/02/03216.3500.0016.3024,7680.04%
2021/02/01216.2300.0016.2024,8400.04%
2021/01/2900.001.316.2116.20-1.34,865-0.03%
2021/01/28116.20516.1516.30-44,974-0.08%
2021/01/2700.007.516.4016.50-7.54,977-0.15%
2021/01/2600.00116.7016.25-15,016-0.02%
2021/01/25116.4000.0016.5515,0050.02%
2021/01/221116.11316.1316.2584,9980.16%
2021/01/21216.3500.0016.3524,9770.04%
2021/01/200.116.4500.0016.450.14,9690.00%
2021/01/1900.00217.0817.00-24,992-0.04%
2021/01/18416.8900.0016.9045,0300.08%
2021/01/153.216.8700.0016.903.25,0070.06%
2021/01/14117.20217.1317.20-15,027-0.02%
2021/01/13417.2000.0017.1545,0370.08%
2021/01/1200.00217.2017.20-25,020-0.04%
2021/01/11317.50117.7017.6024,9820.04%
2021/01/08417.75817.7717.80-45,018-0.08%
2021/01/076.118.12118.1518.105.14,9840.10%
2021/01/063.118.441218.3218.00-8.94,959-0.18%
2021/01/05818.6100.0018.7084,8970.16%
2021/01/040.218.6000.0018.650.24,8600.00%
2020/12/31218.88218.9018.8504,7910.00%
2020/12/30719.07119.3518.9064,7560.13%
2020/12/29218.75418.9518.70-24,662-0.04%
2020/12/28318.88619.1218.90-34,615-0.07%
2020/12/250.119.10719.2119.10-6.94,539-0.15%
2020/12/24219.35919.2119.35-74,477-0.16%
2020/12/233419.992719.0619.0074,3140.16%
2020/12/223819.4224.219.4019.4013.83,7210.37%
2020/12/21118.30618.0818.30-53,073-0.16%
2020/12/18217.5500.0017.6022,9990.07%
2020/12/170.217.6000.0017.550.23,0100.01%
2020/12/1600.0010217.7517.80-1023,028-3.37% 大賣/鉅額交易
2020/12/15317.4500.0017.3533,0650.10%
2020/12/1400.00717.6717.80-73,061-0.23%
2020/12/11418.00317.8017.8513,0600.03%
2020/12/10118.1000.0018.2013,0490.03%
2020/12/091217.98818.0918.3043,0770.13%
2020/12/08717.6900.0017.6073,3940.21%
2020/12/07717.72517.8517.8023,6140.06%
2020/12/04217.5000.0017.6023,5420.06%
2020/12/03517.5000.0017.3553,4980.14%
2020/11/301017.631517.7017.65-53,526-0.14%
2020/11/27417.3000.0017.3043,4370.12%
2020/11/26117.3000.0017.3013,4120.03%
2020/11/2500.00217.0517.10-23,365-0.06%
2020/11/24317.071117.3417.10-83,342-0.24%
2020/11/2300.005317.1517.05-533,297-1.61%
2020/11/1700.00817.0817.05-83,248-0.25%
2020/11/1600.00517.1017.20-53,259-0.15%
2020/11/13316.83316.9016.8503,1690.00%
2020/11/12316.8700.0016.9533,1780.09%
2020/11/11817.1515217.1317.05-1443,231-4.46% 大賣/鉅額交易
2020/11/1000.00517.0016.80-53,183-0.16%
2020/11/0610016.83516.7016.80953,1293.04%
2020/11/051016.802616.7616.90-163,128-0.51%
2020/11/0300.00816.5416.50-83,021-0.26%
2020/10/28216.5800.0016.3522,9750.07%
2020/10/2700.00316.7016.55-32,958-0.10%
2020/10/26416.59416.6516.5002,8940.00%
2020/10/22316.1200.0016.2032,8540.11%
2020/10/21116.501116.5916.50-102,814-0.36%
2020/10/2000.002216.4816.60-222,819-0.78%
2020/10/19116.3500.0016.4012,8020.04%
2020/10/16216.43516.4516.35-32,808-0.11%
2020/10/15516.3500.0016.3052,7740.18%
2020/10/1300.00416.3016.20-42,843-0.14%
2020/10/12216.1000.0016.1522,8720.07%
2020/10/061216.4800.0016.40122,9190.41%
2020/09/25615.7600.0015.8062,9800.20%
2020/09/24315.8300.0015.7032,9800.10%
2020/09/2200.00116.3016.30-12,932-0.03%
2020/09/18516.831516.9916.70-102,881-0.35%
2020/09/176216.541416.6416.60482,8051.71%
2020/09/16316.2500.0016.2032,7510.11%
2020/09/15216.35216.4016.4502,7160.00%
2020/09/14117.10416.6516.65-32,670-0.11%
2020/09/112017.402617.6017.20-62,582-0.23%
2020/09/101417.1115.116.7516.65-1.12,130-0.05%
2020/09/09815.99316.0016.0051,8850.27%
2020/09/08916.1300.0016.0591,8830.48%
2020/09/07416.406916.6016.40-651,872-3.47%
2020/09/0400.002016.1016.10-201,800-1.11%
2020/09/0300.00116.0016.00-11,800-0.06%
2020/09/0200.00115.9516.00-11,796-0.06%
2020/09/0100.00415.8815.80-41,811-0.22%
2020/08/28115.9000.0015.9511,8300.05%
2020/08/27115.9500.0015.8511,8430.05%
2020/08/26815.9400.0015.9081,8310.44%
2020/08/251016.0000.0015.95101,8230.55%
2020/08/21315.6000.0015.6031,7890.17%
2020/08/20115.20715.4015.20-61,785-0.34%
2020/08/191716.06816.0816.0091,7450.52%
2020/08/18216.10716.2416.10-51,726-0.29%
2020/08/172316.26516.2416.20181,7231.04%
2020/08/141115.332015.6015.75-91,649-0.55%
2020/08/1100.00215.4015.45-21,741-0.11%
2020/08/102514.9700.0015.20251,7301.45%
2020/08/07314.8300.0014.8031,7460.17%
2020/08/06114.6500.0014.7011,7510.06%
2020/08/05214.5500.0014.6021,7510.11%
2020/08/04214.8000.0014.7021,7650.11%
2020/07/31114.7500.0014.7511,7850.06%
2020/07/30414.7000.0014.7541,8030.22%
2020/07/29214.5500.0014.4021,8170.11%
2020/07/28214.35114.4514.3011,8410.05%
2020/07/24615.0600.0015.0061,9270.31%
2020/07/2200.00215.3015.30-21,940-0.10%
2020/07/21215.1500.0015.2021,9300.10%
2020/07/20515.4100.0015.3051,8920.26%
2020/07/17115.6000.0015.6011,8710.05%
2020/07/163316.7200.0016.75331,8081.82%
2020/07/15216.6500.0016.6521,7800.11%
2020/07/14216.6300.0016.6021,7870.11%
2020/07/13116.7500.0016.7511,7840.06%
2020/07/1000.00216.7516.75-21,801-0.11%
2020/07/0900.005216.9516.90-521,801-2.89%
2020/07/08216.9020016.9016.90-1981,803-10.98% 大賣/鉅額交易
2020/07/0700.00316.8516.90-31,819-0.16%
2020/07/0615.916.80416.8416.8011.91,8190.65%
2020/07/03116.80216.7016.70-11,816-0.06%
2020/07/010.216.4000.0016.450.21,8070.01%
2020/06/30116.5000.0016.4011,8110.06%
2020/06/24216.4000.0016.4521,8350.11%
2020/06/23216.4500.0016.4021,8590.11%
2020/06/18116.25116.3016.3001,8770.00%
2020/06/17516.2200.0016.2551,8910.26%
2020/06/16116.20116.3016.2001,9160.00%
2020/06/15616.12116.2016.1051,9880.25%
2020/06/12416.060.116.2516.253.92,0260.19%
2020/06/11116.5000.0016.3512,0670.05%
2020/06/09116.90316.9516.90-22,164-0.09%
2020/06/0800.00617.0217.00-62,214-0.27%
2020/06/05216.8500.0016.8522,2040.09%
2020/06/04616.6300.0016.7062,2100.27%
2020/06/03116.65616.6316.65-52,222-0.23%
2020/06/02216.4500.0016.4522,2320.09%
2020/06/0100.00716.4316.45-72,271-0.31%
2020/05/29616.20316.3016.2032,2980.13%
2020/05/27316.3200.0016.3032,3070.13%
2020/05/22716.2700.0016.2572,3220.30%
2020/05/21916.5600.0016.5592,3130.39%
2020/05/20816.5800.0016.5082,3200.34%
2020/05/191816.892917.0116.85-112,316-0.47%
2020/05/1800.00116.1016.00-12,210-0.05%
2020/05/15216.0500.0016.0022,2340.09%
2020/05/141016.3700.0016.10102,2350.45%
2020/05/13316.55516.6016.70-22,218-0.09%
2020/05/12116.653016.6316.60-292,229-1.30%
2020/05/11616.8200.0016.8562,2330.27%
2020/05/08516.75316.7516.7522,2660.09%
2020/05/06216.73416.8516.70-22,284-0.09%
2020/05/05516.54216.6016.5532,3200.13%
2020/05/04216.4800.0016.5522,3890.08%
2020/04/30716.93616.9516.9512,4480.04%
2020/04/291016.56516.6516.7052,5470.20%
2020/04/28116.000.116.1016.100.92,5700.04%
2020/04/24215.6000.0015.6022,6200.08%
2020/04/22215.0800.0015.4022,6360.08%
2020/04/17115.9000.0015.8512,6320.04%
2020/04/16115.9000.0015.9512,6080.04%
2020/04/151015.60115.6015.8092,5860.35%
2020/04/14115.25115.4015.4002,5680.00%
2020/04/1300.00215.0815.20-22,561-0.08%
2020/04/10515.30215.1015.3532,5780.12%
2020/04/08414.8100.0014.7042,5660.16%
2020/04/06113.5000.0013.6512,5040.04%
2020/03/31113.6000.0013.7012,4850.04%
2020/03/2700.00113.6013.35-12,450-0.04%
2020/03/26213.4000.0013.3022,4220.08%
2020/03/23212.3500.0012.3022,4060.08%
2020/03/20213.00313.1013.05-12,409-0.04%
2020/03/19112.151412.3512.55-132,393-0.54%
2020/03/18213.4000.0013.4522,3310.09%
2020/03/1710013.9000.0013.701002,2984.35%
2020/03/16514.82514.7014.6002,2530.00%
2020/03/1310015.15615.2815.55942,2194.24%
2020/03/1211717.1000.0016.701172,1535.43% 大買/鉅額交易
2020/03/10217.50117.4517.9512,0940.05%
2020/03/09317.8500.0017.8032,0880.14%
2020/03/06118.0000.0018.0012,0680.05%
2020/03/05618.1100.0018.2062,0290.30%
2020/03/04318.3500.0018.1031,9970.15%
2020/02/27318.4000.0018.5031,9700.15%
2020/02/25018.4500.0018.4002,0010.00%
2020/02/24019.251518.7518.55-152,020-0.74%
2020/02/21218.8800.0018.8522,0190.10%
2020/02/19318.951218.8719.05-92,011-0.45%
2020/02/181018.4500.0018.65101,9950.50%
2020/02/13218.40018.3518.3521,9440.10%
2020/02/12018.25018.2518.2501,9470.00%
2020/02/11218.0500.0018.2021,9400.10%
2020/02/07118.200.718.2518.100.31,8950.01%
2020/02/06818.2700.0018.3581,8760.43%
2020/02/051118.1400.0018.05111,8260.60%
2020/02/041418.25118.3018.15131,7450.74%
2020/02/035218.101218.1518.45401,6672.40%
2020/01/31319.23219.4519.3011,4800.07%
2020/01/301819.8300.0019.45181,4181.27%
2020/01/20120.6500.0020.7511,3320.08%
2020/01/17120.6000.0020.7011,3250.08%
2020/01/16120.6000.0020.6511,3170.08%
2020/01/15120.7000.0020.6511,3050.08%
2020/01/09520.9000.0020.9051,3330.37%
2020/01/07521.021120.9521.00-61,356-0.44%
2020/01/062021.24221.2521.20181,3751.31%
2019/12/26320.9000.0020.8531,4130.21%
2019/12/2500.00220.9520.90-21,416-0.14%
2019/12/2300.00420.9520.90-41,459-0.27%
2019/12/19221.05221.0021.0501,4810.00%
2019/12/17120.60220.8520.85-11,474-0.07%
2019/12/16320.80220.8020.7511,4610.07%
2019/12/13120.60220.7020.65-11,464-0.07%
2019/12/12120.6000.0020.6011,4600.07%
2019/12/11120.65320.6020.60-21,547-0.13%
2019/12/10320.7000.0020.6531,5500.19%
2019/12/09120.8000.0020.8011,5260.07%
2019/12/05620.9300.0020.9061,5150.40%
2019/12/04120.7000.0020.8011,5080.07%
2019/12/025221.0000.0021.00521,4813.51%
2019/11/29321.2000.0021.2031,4750.20%
2019/11/2700.00221.5521.55-21,462-0.14%
2019/11/2600.00421.6521.65-41,475-0.27%
2019/11/25521.161421.2121.45-91,492-0.60%
2019/11/22120.6500.0020.8011,5130.07%
2019/11/21120.7000.0020.6511,6370.06%
2019/11/20120.8500.0020.9011,6720.06%
2019/11/19321.0300.0021.0531,7060.18%
2019/11/1500.00221.2521.30-21,725-0.12%
2019/11/14221.2300.0021.2021,7330.12%
2019/11/1300.00221.4021.20-21,751-0.11%
2019/11/1200.00221.3021.35-21,760-0.11%
2019/11/11421.2900.0021.2041,7810.22%
2019/11/08121.4000.0021.4511,7690.06%
2019/11/07121.4500.0021.4511,7710.06%
2019/11/06121.5000.0021.5011,7640.06%
2019/11/055221.55121.7521.60511,7612.89%
2019/11/041121.6400.0021.70111,7730.62%
2019/10/28221.7500.0021.7521,8380.11%
2019/10/25121.8500.0021.9011,8470.05%
2019/10/23221.8500.0021.8521,8550.11%
2019/10/22122.0000.0022.0011,8670.05%
2019/10/21122.05222.1522.05-11,875-0.05%
2019/10/18121.80121.9022.4501,8710.00%
2019/10/17121.3500.0021.3011,8230.05%
2019/10/16121.3000.0021.3511,8240.05%
2019/10/15221.3000.0021.3521,8170.11%
2019/10/09221.5000.0021.3021,8010.11%
2019/10/0810021.7500.0021.701001,7605.68%
2019/10/03121.9000.0021.9011,7520.06%
2019/09/27221.75321.6221.75-11,824-0.05%
2019/09/26321.9000.0021.6531,8340.16%
2019/09/25921.9500.0021.9091,8440.49%
2019/09/19122.4500.0022.4011,8730.05%
2019/09/18222.5300.0022.5021,8910.11%
2019/09/16423.34723.4922.90-31,894-0.16%
2019/09/10722.13522.2022.0521,8290.11%
2019/09/05122.2500.0022.1011,8730.05%
2019/08/29721.2700.0021.3571,8930.37%
2019/08/2800.00121.3521.35-11,887-0.05%
2019/08/271121.7500.0021.65111,8600.59%
2019/08/261221.7600.0021.80121,8050.66%
2019/08/231124.50224.5524.5091,6740.54%
2019/08/1900.00124.8024.75-11,609-0.06%
2019/08/1600.00324.7724.80-31,616-0.19%
2019/08/14324.7500.0024.6031,6200.19%
2019/08/1300.00124.6024.60-11,616-0.06%
2019/08/1200.00624.6524.60-61,634-0.37%
2019/08/0800.00124.3024.40-11,626-0.06%
2019/08/0600.003023.9524.15-301,656-1.81%
2019/08/0500.00224.1024.10-21,646-0.12%
2019/08/0200.00124.2024.25-11,632-0.06%
2019/08/01124.501424.4524.40-131,636-0.79%
2019/07/3000.00724.4524.50-71,654-0.42%
2019/07/29224.38124.4024.3511,6350.06%
2019/07/23124.4000.0024.4511,6340.06%
2019/07/19124.5000.0024.4011,6410.06%
2019/07/18224.4500.0024.5021,6710.12%
2019/07/17124.5000.0024.5011,6700.06%
2019/07/11524.5100.0024.4551,6930.30%
2019/07/09224.2500.0024.4021,7260.12%
2019/07/0800.00224.3524.30-21,738-0.12%
2019/06/2700.00624.8724.70-61,870-0.32%
2019/06/2600.00124.8024.75-11,872-0.05%
2019/06/25124.65924.6324.50-81,852-0.43%
2019/06/24224.40124.4024.4511,8460.05%
2019/06/2100.00324.4024.40-31,853-0.16%
2019/06/20124.1000.0024.0511,8620.05%
2019/06/18124.1000.0024.0511,8710.05%
2019/06/17224.23324.3024.10-11,873-0.05%
2019/06/14324.1700.0024.0531,8620.16%
2019/06/13624.1400.0024.3061,8540.32%
2019/06/1200.002024.0224.15-201,858-1.08%
2019/06/1100.002124.0524.10-211,868-1.12%
2019/06/06124.05124.1024.1501,9160.00%
2019/06/05524.0200.0024.0051,9120.26%
2019/06/041024.0300.0024.10101,9100.52%
2019/06/0300.00224.1024.15-21,917-0.10%
2019/05/31724.2500.0024.3071,9200.36%
2019/05/2800.00824.9125.30-81,921-0.42%
2019/05/23123.8000.0023.7511,9410.05%
2019/05/22323.9700.0023.9532,0030.15%
2019/05/212.123.8800.0023.902.12,0290.10%
2019/05/20224.3300.0024.1522,0080.10%
2019/05/17224.6000.0024.4522,0410.10%
2019/05/15324.8300.0024.7532,0960.14%
2019/05/14224.7000.0024.8022,1140.09%
2019/05/13224.9500.0024.9522,1510.09%
2019/05/1000.00225.1025.10-22,188-0.09%
2019/05/09125.0500.0025.1012,2810.04%
2019/05/07124.9500.0024.8512,4040.04%
2019/04/29125.0000.0024.9012,5800.04%
2019/04/2500.00325.3025.35-32,637-0.11%
2019/04/22225.0500.0025.0022,6540.08%
2019/04/1900.00425.0025.00-42,661-0.15%
2019/04/1800.00124.9524.95-12,687-0.04%
2019/04/16225.10325.0525.15-12,746-0.04%
2019/04/1100.00225.0824.90-22,814-0.07%
2019/04/1000.00225.0525.20-22,863-0.07%
2019/04/09325.303925.0525.30-362,941-1.22%
2019/04/02325.0500.0024.8533,2900.09%
2019/04/0100.00525.0025.00-53,295-0.15%
2019/03/271224.2700.0024.30123,4160.35%
2019/03/26224.35124.4024.2513,5200.03%
2019/03/25324.25524.1524.25-23,624-0.06%
2019/03/22324.381124.4024.55-83,708-0.22%
2019/03/21724.38124.3524.3563,7200.16%
2019/03/191924.3600.0024.45193,7940.50%
2019/03/18724.4400.0024.5073,8300.18%
2019/03/154524.3400.0024.30453,9691.13%
2019/03/14324.2500.0024.2534,3560.07%
2019/03/131424.3600.0024.40144,5090.31%
2019/03/12724.4100.0024.3074,6370.15%
2019/03/114523.9200.0023.95454,9150.92%
2019/03/08423.9300.0024.1045,0320.08%
2019/03/070.124.0000.0024.100.15,0760.00%
2019/03/0600.001124.2524.45-115,087-0.22%
2019/03/0400.00124.4024.35-15,167-0.02%
2019/02/25424.38124.3024.4535,4080.06%
2019/02/221024.5100.0024.45105,4800.18%
2019/02/212124.63124.8024.65205,5400.36%
2019/02/2000.00524.1024.00-55,512-0.09%
2019/02/182024.103124.0524.05-115,647-0.19%
2019/02/151023.85123.9524.0095,6330.16%
2019/02/12123.4500.0023.4015,6830.02%
2019/02/11523.8000.0023.7555,7050.09%
2019/01/3000.00523.8524.20-55,717-0.09%
2019/01/29323.4200.0023.6035,6580.05%
2019/01/28123.60123.6523.5505,6350.00%
2019/01/2500.00423.1823.45-45,555-0.07%
2019/01/24123.1500.0023.1015,5290.02%
2019/01/22322.8500.0022.7035,5050.05%
2019/01/2100.00122.9523.05-15,521-0.02%
2019/01/18322.88522.8022.95-25,517-0.04%
2019/01/17122.6000.0022.6515,5220.02%
2019/01/16422.59222.7022.6025,5600.04%
2019/01/15422.55222.7022.5525,6150.04%
2019/01/14222.63122.7022.7015,6470.02%
2019/01/11122.55222.6022.70-15,788-0.02%
2019/01/10422.56122.7522.5535,8360.05%
2019/01/09722.4600.0022.5575,8760.12%
2019/01/08222.5500.0022.5025,8660.03%
2019/01/07522.66122.8022.9045,8850.07%
2019/01/04622.201022.1522.60-45,903-0.07%
2019/01/03522.54222.4522.5036,0180.05%
2019/01/02322.88622.9522.85-36,041-0.05%
2018/12/28422.61123.1022.5036,0330.05%
2018/12/272422.651422.6322.60106,0200.17%
2018/12/26224.751025.0024.40-85,811-0.14%
2018/12/2500.001424.8325.00-145,807-0.24%
2018/12/24224.75324.9224.95-15,905-0.02%
2018/12/22224.90624.4924.90-45,972-0.07%
2018/12/21125.00125.0524.9006,0010.00%
2018/12/20525.71426.0825.2016,0800.02%
2018/12/18625.831925.8526.00-136,311-0.21%
2018/12/17425.21225.3025.1526,3740.03%
2018/12/14625.6300.0025.6066,3410.09%
2018/12/1300.00125.9026.00-16,325-0.02%
2018/12/1200.00325.9026.00-36,351-0.05%
2018/12/111326.44426.5926.2596,3250.14%
2018/12/10426.49226.2526.2026,2980.03%
2018/12/072127.0630.127.4327.05-9.16,155-0.15%
2018/12/06126.00626.3826.30-55,771-0.09%
2018/12/05526.04326.1526.2025,6150.04%
2018/12/041825.861625.9625.9025,5120.04%
2018/12/0310.124.85225.0024.908.15,2200.16%
2018/11/30024.2000.0024.2005,1370.00%
2018/11/28124.75924.8824.80-85,071-0.16%
2018/11/2700.001324.6424.50-135,030-0.26%
2018/11/2600.00124.5024.55-15,009-0.02%
2018/11/2300.00824.9124.65-84,949-0.16%
2018/11/22125.15725.0425.20-64,856-0.12%
2018/11/2100.00824.7424.70-84,742-0.17%
2018/11/20624.31524.4524.3514,6970.02%
2018/11/1900.001024.2024.20-104,635-0.22%
2018/11/1600.00223.9024.00-24,611-0.04%
2018/11/15123.85123.4523.8004,5640.00%
2018/11/1400.00123.2023.30-14,491-0.02%
2018/11/13222.9800.0023.0024,4820.04%
2018/11/1200.00123.2023.15-14,448-0.02%
2018/11/09222.93123.1022.6514,4390.02%
2018/11/08123.754323.3923.80-424,405-0.95%
2018/11/07123.0500.0023.1014,4870.02%
2018/11/0200.00222.7822.80-24,419-0.05%
2018/11/012222.80222.7522.75204,4130.45%
2018/10/2600.00421.9021.85-44,478-0.09%
2018/10/25121.6000.0021.6514,4630.02%
2018/10/241222.4400.0022.25124,4450.27%
2018/10/232522.7600.0022.90254,3940.57%
2018/10/2200.00423.4523.55-44,328-0.09%
2018/10/19322.55122.6022.7524,2880.05%
2018/10/18923.49123.8523.1584,1500.19%
2018/10/17124.201224.3524.00-114,203-0.26%
2018/10/161023.9000.0024.00104,2690.23%
2018/10/09224.2300.0024.1524,1040.05%
2018/10/0800.00823.6524.30-84,060-0.20%
2018/10/0500.00123.8523.95-14,013-0.02%
2018/10/03124.201924.2024.20-183,866-0.47%
2018/10/0200.00224.2524.30-23,783-0.05%
2018/10/0100.00424.2924.20-43,655-0.11%
2018/09/28124.10124.2524.2503,6000.00%
2018/09/27124.351524.3224.20-143,525-0.40%
2018/09/26424.092823.9224.25-243,414-0.70%
2018/09/25423.8912323.8523.75-1193,242-3.67% 大賣/鉅額交易
2018/09/21123.251423.1023.25-133,067-0.42%
2018/09/2000.00122.7022.75-12,914-0.03%
2018/09/1900.00422.4322.45-42,881-0.14%
2018/09/1700.0010022.2022.25-1002,923-3.42%
2018/09/1100.00121.4521.40-13,045-0.03%
2018/09/10321.33421.2521.30-13,069-0.03%
2018/09/07321.7000.0021.7033,0990.10%
2018/09/055122.0000.0021.80513,1471.62%
2018/09/045022.0000.0022.05503,2471.54%
2018/08/2900.00222.3522.25-23,541-0.06%
2018/08/2800.001.722.3722.40-1.73,703-0.05%
2018/08/24122.0500.0022.2514,0050.02%
2018/08/23121.9000.0022.0014,2500.02%
2018/08/22522.1100.0021.9554,3010.12%
2018/08/2000.00221.8821.80-24,475-0.04%
2018/08/1700.00222.0021.90-24,587-0.04%
2018/08/16121.9000.0021.8514,8390.02%
2018/08/15322.0800.0022.1535,2860.06%
2018/08/14121.80322.3022.45-25,447-0.04%
2018/08/13121.6500.0021.7015,8960.02%
2018/08/08122.0000.0022.0016,9880.01%
2018/08/032321.9600.0021.70237,2260.32%
2018/07/26122.1500.0022.2517,2150.01%
2018/07/2500.00221.8521.90-27,200-0.03%
2018/07/24221.50221.7521.7007,1780.00%
2018/07/23423.1800.0023.1547,1020.06%
2018/07/17523.0800.0023.1056,9750.07%
2018/07/16123.3500.0023.4017,0090.01%
2018/07/1100.001123.0022.95-117,123-0.15%
2018/07/091222.33222.7522.80107,2480.14%
2018/07/0600.00522.1022.10-57,227-0.07%
2018/07/05422.5500.0022.3047,2000.06%
2018/07/04122.5000.0022.6517,2150.01%
2018/07/03122.7000.0022.6017,2510.01%
2018/06/2900.00122.8523.05-17,198-0.01%
2018/06/28122.7500.0022.6017,1820.01%
2018/06/2600.00222.8022.65-27,155-0.03%
2018/06/2500.00123.3023.30-17,080-0.01%
2018/06/2200.00224.0023.80-27,045-0.03%
2018/06/2100.00123.9023.95-17,038-0.01%
2018/06/20223.55423.3323.85-27,031-0.03%
2018/06/15123.90323.7023.60-26,947-0.03%
2018/06/1400.00524.2524.05-56,901-0.07%
2018/06/1200.00424.2524.45-46,850-0.06%
2018/06/11324.02324.0524.0006,7980.00%
2018/06/08324.45124.3024.1527,0180.03%
2018/06/07124.750.324.3024.350.86,9850.01%
2018/06/0600.00124.5524.30-16,922-0.01%
2018/06/0500.00524.5524.30-56,877-0.07%
2018/06/041024.62524.3324.5056,7130.07%
2018/06/01724.06224.4024.1056,5110.08%
2018/05/31324.371623.7624.35-136,355-0.20%
2018/05/30223.50623.4023.50-46,101-0.07%
2018/05/28623.44723.6523.65-15,971-0.02%
2018/05/25623.72723.9023.70-15,855-0.02%
2018/05/243.324.106.424.2924.10-3.15,746-0.05%
2018/05/231524.553724.5524.70-225,495-0.40%
2018/05/22924.141523.9423.60-65,025-0.12%
2018/05/211424.664824.5924.25-344,822-0.70%
2018/05/187024.0812523.7724.10-554,241-1.30% 大賣/
2018/05/17322.58722.4422.55-43,356-0.12%
2018/05/1400.00822.3522.25-83,209-0.25%
2018/05/10121.9000.0021.8513,0370.03%
2018/05/09321.9700.0021.8533,0300.10%
2018/05/08322.0000.0022.0533,0000.10%
2018/04/262121.802121.9221.4003,1640.00%
2018/04/25121.4000.0021.4013,1810.03%
2018/04/24021.5000.0021.5003,2260.00%
2018/04/23121.65321.5521.55-23,292-0.06%
2018/04/20122.0500.0021.9013,2890.03%
2018/04/19121.8500.0021.8513,3250.03%
2018/04/18221.8800.0021.8023,3580.06%
2018/04/1700.00222.1021.90-23,380-0.06%
2018/04/16122.004222.0422.00-413,388-1.21%
2018/04/11121.6500.0021.6013,5280.03%
2018/04/10121.7000.0021.6013,6450.03%
2018/04/092121.371421.7521.7573,7150.19%
2018/03/31021.603321.7521.60-334,518-0.73%
2018/03/29321.7500.0021.7535,2330.06%
2018/03/28121.4500.0021.4515,2100.02%
2018/03/2600.001121.3021.30-115,245-0.21%
2018/03/233021.00121.1521.20295,2640.55%
2018/03/222521.5300.0021.45255,2730.47%
2018/03/21221.551021.6521.55-85,295-0.15%
2018/03/20121.5500.0021.5515,3030.02%
2018/03/19121.70221.7021.65-15,310-0.02%
2018/03/16121.75521.7521.80-45,320-0.08%
2018/03/1500.00121.7521.70-15,366-0.02%
2018/03/141121.91121.9521.90105,3450.19%
2018/03/1300.00221.2821.50-25,124-0.04%
2018/03/12521.25921.5221.40-45,158-0.08%
2018/03/091020.98120.8521.0095,2040.17%
2018/03/0800.001020.5820.55-105,370-0.19%
2018/03/07120.7500.0020.6015,6370.02%
2018/03/051220.6100.0020.50125,7690.21%
2018/02/2700.002120.8020.65-215,822-0.36%
2018/02/231020.50120.5020.4596,1010.15%
2018/02/22120.2500.0020.2016,1670.02%
2018/02/12119.9000.0019.9016,3170.02%
2018/02/0800.004120.0520.20-416,364-0.64%
2018/02/063120.39120.0019.80306,5500.46%
2018/02/05320.834420.8621.10-416,806-0.60%
2018/02/01121.4000.0021.4517,0640.01%
2018/01/31321.2500.0021.3537,0950.04%
2018/01/30321.421021.6021.35-77,149-0.10%
2018/01/29121.75121.8021.7007,2670.00%
2018/01/24921.7200.0021.8097,2270.12%
2018/01/232221.463221.5021.50-107,193-0.14%
2018/01/22221.401021.4021.50-87,139-0.11%
2018/01/19121.70321.9221.65-27,036-0.03%
2018/01/17421.9800.0021.9046,9080.06%
2018/01/16122.25222.2522.15-16,825-0.01%
2018/01/15222.2300.0022.2526,8340.03%
2018/01/11122.8000.0022.5016,7660.01%
2018/01/10322.85822.6822.80-56,703-0.07%
2018/01/09822.713122.7022.75-236,617-0.35%
2018/01/0800.004622.5222.60-466,498-0.71%
2018/01/05222.58622.5822.55-46,424-0.06%
2018/01/0400.005322.6822.60-536,364-0.83%
2018/01/02122.60122.6522.6506,1590.00%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章