• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.3000.007.45111,7970.01%
2025/01/2137.3400.007.33311,8510.03%
2025/01/204.17.4937.417.431.111,9990.01%
2025/01/1717.44197.567.58-1812,022-0.15%
2025/01/1617.2527.357.24-112,038-0.01%
2025/01/151047.30137.337.239112,0560.75% 大買/
2025/01/14177.0500.007.111712,1120.14%
2025/01/136.36.75256.756.94-18.712,336-0.15%
2025/01/1006.88356.846.91-3512,539-0.28%
2025/01/09246.901796.816.80-15512,791-1.21% 大賣/鉅額交易
2025/01/0836.9800.007.00313,9780.02%
2025/01/079.27.082207.097.06-210.813,987-1.51% 大賣/鉅額交易
2025/01/060.37.18107.247.19-9.814,176-0.07%
2025/01/033.47.2000.007.153.415,2350.02%
2025/01/023.27.27137.267.26-9.816,034-0.06%
2024/12/3140.37.3500.007.3540.317,0650.24%
2024/12/3057.5747.577.43117,1370.01%
2024/12/27217.73307.727.70-917,185-0.05%
2024/12/2677.6857.747.65217,3760.01%
2024/12/25117.5977.617.61417,9460.02%
2024/12/2400.00197.587.51-1918,080-0.11%
2024/12/2317.49297.477.47-2818,148-0.15%
2024/12/20277.373927.367.34-36518,207-2.00% 大賣/鉅額交易
2024/12/1987.49117.467.54-318,238-0.02%
2024/12/1831.27.63147.667.6017.218,4300.09%
2024/12/1757.7677.757.70-218,458-0.01%
2024/12/16297.8067.837.742318,5890.12%
2024/12/13667.8837.877.876318,9090.33%
2024/12/11517.980.68.007.9850.418,9770.27%
2024/12/1010.18.0300.008.0310.119,0360.05%
2024/12/0928.0528.108.06019,1820.00%
2024/12/0600.003.88.158.10-3.819,587-0.02%
2024/12/0558.1008.168.08519,9970.02%
2024/12/0400.0028.168.12-220,307-0.01%
2024/12/0328.08428.158.13-4020,898-0.19%
2024/12/0233.38.0700.008.0433.321,2020.16%
2024/11/29118.1000.008.151121,8100.05%
2024/11/2838.18.0818.138.1237.122,3170.17%
2024/11/27120.48.23268.268.1894.423,0260.41% 大買/
2024/11/261.18.39228.338.33-2123,171-0.09%
2024/11/252128.24398.298.3317323,2360.74% 大買/鉅額交易
2024/11/2248.1625.48.158.13-21.423,483-0.09%
2024/11/2100.00108.018.02-1025,033-0.04%
2024/11/2000.0017.927.93-125,0790.00%
2024/11/190.27.9527.937.97-1.825,207-0.01%
2024/11/18147.94107.967.96425,3000.02%
2024/11/1553.57.84777.887.90-23.525,251-0.09%
2024/11/1429.77.79567.787.71-26.325,245-0.10%
2024/11/13677.8836.17.907.903125,1330.12%
2024/11/12160.87.9737.997.92157.825,0980.63% 大買/鉅額交易
2024/11/1138.0800.008.09324,9650.01%
2024/11/0864.18.17308.148.0934.125,1190.14%
2024/11/0700.0018.228.25-125,1380.00%
2024/11/0628.10128.128.13-1025,171-0.04%
2024/11/0500.0018.128.13-125,4670.00%
2024/11/0428.1000.008.11225,8930.01%
2024/11/01218.03138.078.19826,9790.03%
2024/10/3021.58.0200.008.0121.527,1450.08%
2024/10/2933.28.07428.138.06-8.827,492-0.03%
2024/10/2870.28.1310.28.188.186027,3890.22%
2024/10/2548.1845.28.208.20-41.227,502-0.15%
2024/10/2415.28.11118.158.094.227,8260.02%
2024/10/23587.28.1418.198.08586.227,9762.10% 大買/鉅額交易
2024/10/22519.18.1118.128.14518.127,9051.86% 大買/鉅額交易
2024/10/214418.0936.98.088.10404.128,3571.42% 大買/鉅額交易
2024/10/1833.68.1058.118.0928.628,5380.10%
2024/10/1720.18.258.28.258.231228,6790.04%
2024/10/1636.28.0958.068.1131.229,3380.11%
2024/10/15151.18.09228.078.04129.129,0660.44% 大買/鉅額交易
2024/10/1420.38.37358.378.37-14.727,964-0.05%
2024/10/1137.28.410.78.478.4136.528,2250.13%
2024/10/09169.68.37668.358.28103.628,5390.36% 大買/鉅額交易
2024/10/08201.38.69948.678.66107.327,6250.39% 大買/鉅額交易
2024/10/07201.78.85208.908.92181.727,1230.67% 大買/鉅額交易
2024/10/041.39.4000.009.381.326,7220.00%
2024/09/3018.29.4929.629.4716.227,8150.06%
2024/09/2729.41123.39.559.58-121.327,757-0.44% 大賣/鉅額交易
2024/09/268.19.1700.009.178.127,3070.03%
2024/09/250.69.1929.209.21-1.427,2820.00%
2024/09/245.29.245.19.209.190.127,2810.00%
2024/09/2324.19.307399.289.27-714.927,335-2.62% 大賣/鉅額交易
2024/09/2049.19.417369.389.41-686.927,667-2.48% 大賣/鉅額交易
2024/09/1916.19.614.29.609.6011.927,8920.04%
2024/09/18139.594369.609.56-42328,455-1.49% 大賣/鉅額交易
2024/09/16139.54369.539.59-2328,667-0.08%
2024/09/130.19.15269.179.20-25.928,397-0.09%
2024/09/1219.0429.109.03-128,4380.00%
2024/09/1122.18.9848.989.0618.128,6470.06%
2024/09/105.48.99119.018.92-5.628,681-0.02%
2024/09/0934.68.79108.839.0424.628,6060.09%
2024/09/06268.9115.18.938.9310.928,3230.04%
2024/09/05409.0219.119.013928,4130.14%
2024/09/04110.79.04319.049.0579.728,3300.28% 大買/
2024/09/0347.39.4169.399.3641.328,3630.15%
2024/09/02359.521379.489.57-10228,546-0.36% 大賣/鉅額交易
2024/08/3036.19.69849.709.73-4828,073-0.17%
2024/08/29125.19.72449.709.7581.127,7630.29% 大買/
2024/08/288.110.09310.1510.055.127,2140.02%
2024/08/273.110.179110.2010.25-8827,259-0.32%
2024/08/266.110.281810.3610.25-1227,092-0.04%
2024/08/23101.910.2823410.3910.20-132.126,691-0.49% 大買/大賣/鉅額交易
2024/08/22149.88279.929.90-1325,195-0.05%
2024/08/211069.8212.89.839.8593.225,2910.37% 大買/
2024/08/208.19.7419.789.767.125,4040.03%
2024/08/197.79.8000.009.767.725,7200.03%
2024/08/160.99.93619.919.79-60.125,805-0.23%
2024/08/1549.7439.749.78125,9860.00%
2024/08/1459.90129.779.77-726,040-0.03%
2024/08/1384.19.69359.729.654926,3200.19%
2024/08/12439.9159.909.863826,2760.14%
2024/08/092110.031910.059.95226,3720.01%
2024/08/08349.951119.929.93-7726,442-0.29% 大賣/
2024/08/07259.98699.999.98-4426,583-0.17%
2024/08/0638.29.6224.39.439.681426,6070.05%
2024/08/05149.39.77119.699.63138.226,7490.52% 大買/鉅額交易
2024/08/02158.110.761210.7010.70146.126,4240.55% 大買/鉅額交易
2024/08/0127010.581110.8110.9025927,1120.96% 大買/鉅額交易
2024/07/31210.4500.0010.50227,4260.01%
2024/07/30210.451.710.4710.550.328,5960.00%
2024/07/291910.61310.7010.551631,3330.05%
2024/07/263010.26910.2410.352134,0260.06%
2024/07/23805.510.551210.5410.50793.536,8182.16% 大買/鉅額交易
2024/07/221810.3427.310.3910.25-9.337,403-0.02%
2024/07/192.610.70410.7110.65-1.436,9840.00%
2024/07/1830.410.923110.9410.95-0.636,8550.00%
2024/07/1757.210.936810.9010.95-10.836,888-0.03%
2024/07/162310.60710.5910.551637,7140.04%
2024/07/15610.543910.5510.50-3338,178-0.09%
2024/07/12510.623010.6310.60-2538,407-0.07%
2024/07/111510.563210.6610.55-1738,041-0.04%
2024/07/10310.833410.8310.85-3137,634-0.08%
2024/07/091310.761710.7510.75-438,007-0.01%
2024/07/081811.0510411.0611.00-8637,667-0.23% 大賣/
2024/07/0520.210.981310.9310.957.237,3070.02%
2024/07/041410.6113910.8711.00-12537,246-0.34% 大賣/鉅額交易
2024/07/03110.45610.4510.50-537,085-0.01%
2024/07/021.110.35610.3510.35-4.937,040-0.01%
2024/07/01110.40310.4010.40-236,932-0.01%
2024/06/2821.210.402110.4010.350.237,1000.00%
2024/06/272.110.3715.210.4310.35-13.137,043-0.04%
2024/06/266110.58910.6110.455236,8760.14%
2024/06/252410.622410.5210.65036,4740.00%
2024/06/241610.564610.5410.50-3036,179-0.08%
2024/06/215.210.1549.210.2110.25-4435,487-0.12%
2024/06/2015.210.156.210.1710.15935,1070.03%
2024/06/1928.110.167.110.1710.1021.135,0310.06%
2024/06/1819.110.202.210.2510.2016.934,9640.05%
2024/06/172510.174.210.1810.1520.834,8300.06%
2024/06/14710.0900.0010.10734,7270.02%
2024/06/13110.0500.0010.05134,6390.00%
2024/06/122410.1417.310.2210.056.734,6370.02%
2024/06/112210.122310.0710.00-134,1890.00%
2024/06/07510.0912.410.1410.10-7.434,020-0.02%
2024/06/06339.9219.919.893233,4390.10%
2024/06/05610.001710.019.99-1132,939-0.03%
2024/06/04410.085510.1110.00-5132,871-0.16%
2024/06/034.110.172.610.1110.151.532,7910.00%
2024/05/31210.154610.1810.20-4432,632-0.13%
2024/05/307.110.151110.1810.10-3.932,428-0.01%
2024/05/2952.110.261210.1110.2040.132,4590.12%
2024/05/2830.110.122010.2510.3010.132,3690.03%
2024/05/2711.210.001410.0110.05-2.832,223-0.01%
2024/05/2417.19.951110.0410.056.132,1170.02%
2024/05/2359.210.084710.0010.0012.231,8940.04%
2024/05/2228.110.185.510.2010.1522.631,4780.07%
2024/05/2151.210.222010.2010.1531.231,3360.10%
2024/05/2033.210.46310.4710.4030.231,0850.10%
2024/05/175310.61710.6910.454630,8920.15%
2024/05/168.110.443210.4510.45-23.930,642-0.08%
2024/05/1512.110.40510.4510.357.130,4120.02%
2024/05/1433.410.555810.5610.55-24.630,138-0.08%
2024/05/13125.110.595610.5410.5069.129,8840.23% 大買/
2024/05/1014.310.3732.510.3510.35-18.229,491-0.06%
2024/05/0977.710.5791.510.4010.35-13.829,089-0.05%
2024/05/0849.610.731710.7110.6032.628,4970.11%
2024/05/0765.511.0119.310.9810.9046.227,6610.17%
2024/05/06120.511.3110711.3511.2513.526,5890.05% 大買/大賣/
2024/05/0395.211.2474.311.3411.3520.925,8240.08%
2024/05/02145.611.62107.211.5611.4538.424,5420.16% 大買/大賣/
2024/04/309711.275311.2311.254421,5840.20%
2024/04/294011.0320711.1311.25-16718,408-0.91% 大賣/鉅額交易
2024/04/261010.209110.2810.25-8115,353-0.53%
2024/04/25210.410.1500.0010.10210.414,5791.44% 大買/鉅額交易
2024/04/249.210.15110.1510.158.214,4900.06%
2024/04/232.310.123210.1510.25-29.814,496-0.21%
2024/04/2294.210.2351.110.2210.2043.114,2060.30%
2024/04/1948.39.8018.19.809.8130.212,4320.24%
2024/04/182.29.5264.39.779.93-62.111,877-0.52%
2024/04/17159.567.19.689.607.911,4170.07%
2024/04/1622.39.4219.409.4121.311,4300.19%
2024/04/1546.19.8622.79.909.6623.411,3200.21%
2024/04/1213.59.6459.629.638.511,0270.08%
2024/04/1132.59.712.19.849.6730.410,9340.28%
2024/04/1019.93269.929.89-2510,776-0.23%
2024/04/0930.59.9035.39.879.82-4.810,542-0.05%
2024/04/0800.0069.579.59-69,675-0.06%
2024/04/0314.19.525.19.569.4899,5650.09%
2024/04/0239.61249.599.60-219,463-0.22%
2024/04/01159.4449.479.48119,2400.12%
2024/03/291.69.4025.99.409.39-24.39,217-0.26%
2024/03/28159.484.29.529.4310.89,3290.12%
2024/03/27309.5631.19.549.57-1.19,510-0.01%
2024/03/2624.29.42199.399.365.29,9290.05%
2024/03/2539.3900.009.4339,9300.03%
2024/03/2229.37139.399.41-119,917-0.11%
2024/03/2149.4030.99.389.43-26.99,907-0.27%
2024/03/2000.001399.329.35-1399,885-1.41% 大賣/鉅額交易
2024/03/1959.27599.289.26-549,816-0.55%
2024/03/18109.2119.159.2199,9440.09%
2024/03/157.69.156.59.149.131.19,9660.01%
2024/03/1449.21129.219.20-89,852-0.08%
2024/03/1320.59.2200.009.2020.59,7710.21%
2024/03/1209.34209.299.30-209,745-0.21%
2024/03/1149.2100.009.2249,6770.04%
2024/03/0814.99.2199.209.195.99,6970.06%
2024/03/0718.49.242039.249.24-184.69,577-1.93% 大賣/鉅額交易
2024/03/06129.3100.009.30129,4160.13%
2024/03/0529.320.59.329.301.59,3970.02%
2024/03/0413.79.3229.329.3211.79,3950.12%
2024/03/018.39.3729.409.376.39,3310.07%
2024/02/299.19.4000.009.409.19,2720.10%
2024/02/273.29.46129.449.44-8.89,197-0.10%
2024/02/263.39.5049.549.49-0.79,101-0.01%
2024/02/230.39.55129.499.50-11.79,029-0.13%
2024/02/22129.5309.599.51129,0480.13%
2024/02/216.39.5889.659.56-1.79,073-0.02%
2024/02/20189.831.29.749.7016.98,9950.19%
2024/02/192.19.75159.739.78-12.99,038-0.14%
2024/02/164009.60199.569.583818,9364.26% 大買/鉅額交易
2024/02/1509.41409.429.44-408,880-0.45%
2024/02/054.29.3399.399.39-4.88,913-0.05%
2024/02/0209.4419.509.41-18,973-0.01%
2024/02/0100.0019.489.47-19,356-0.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章