力麗 (1444)-玉山-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.10
漲跌
▼0.14
漲幅
-1.70%
成交量
870張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	8.15	0	0.00	8.10	2	666	0.30%
2025/03/27	1.1	8.24	5.7	8.27	8.24	-4.7	663	-0.70%
2025/03/25	10	8.28	0	0.00	8.28	10	682	1.46%
2025/03/24	0	0.00	4.2	8.35	8.32	-4.2	683	-0.61%
2025/03/20	2	8.43	0	0.00	8.43	2	660	0.30%
2025/03/19	0	0.00	0.1	8.39	8.37	-0.1	668	-0.01%
2025/03/18	2	8.38	0	0.00	8.36	2	675	0.30%
2025/03/14	1	8.29	0	0.00	8.35	1	700	0.14%
2025/03/13	12	8.33	0	0.00	8.29	12	760	1.58%
2025/03/11	1	8.27	0	0.00	8.44	1	753	0.13%
2025/03/04	1	8.50	2	8.55	8.55	-1	736	-0.14%
2025/02/27	0	8.75	0	0.00	8.67	0	735	0.00%
2025/02/25	5	8.70	0	0.00	8.70	5	741	0.67%
2025/02/21	0	0.00	0	8.75	8.72	0	736	-0.01%
2025/02/20	1	8.65	0	0.00	8.66	1	731	0.14%
2025/02/18	2	8.65	0	0.00	8.66	2	732	0.28%
2025/02/17	0	0.00	1	8.75	8.73	-1	737	-0.14%
2025/02/13	1	8.69	10	8.68	8.67	-9	763	-1.18%
2025/02/07	0	0.00	2	8.58	8.58	-2	840	-0.24%
2025/02/06	0.1	8.56	0	0.00	8.56	0.1	839	0.01%
2025/02/04	0	8.48	0	0.00	8.43	0	841	0.00%
2025/01/15	1	8.40	0	0.00	8.37	1	850	0.12%
2025/01/13	2	8.09	0	0.00	8.14	2	850	0.24%
2025/01/10	8	8.18	0	0.00	8.21	8	839	0.96%
2025/01/09	11	8.31	0	0.00	8.21	11	842	1.31%
2025/01/08	0.2	8.41	0	0.00	8.42	0.2	834	0.02%
2025/01/07	29	8.44	0	0.00	8.39	29	826	3.51%
2025/01/06	10	8.53	0.4	8.66	8.64	9.6	802	1.20%
2025/01/03	8.1	8.66	0	0.00	8.63	8.1	805	1.00%
2025/01/02	18.2	8.77	0	0.00	8.72	18.2	803	2.26%
2024/12/31	0.2	8.84	0	0.00	8.86	0.2	792	0.03%
2024/12/30	20	8.98	0	0.00	8.93	20	779	2.56%
2024/12/25	10	9.00	0	0.00	9.04	10	791	1.26%
2024/12/20	10.5	9.01	0	0.00	9.10	10.5	790	1.33%
2024/12/19	2	9.06	0	0.00	9.09	2	797	0.25%
2024/12/18	0.1	9.11	0	0.00	9.16	0.1	845	0.01%
2024/12/17	0.1	9.14	0	0.00	9.11	0.1	852	0.01%
2024/12/13	0	0.00	0.4	9.28	9.18	-0.4	869	-0.05%
2024/12/10	12.4	9.54	3	9.52	9.40	9.5	868	1.09%
2024/12/09	1	9.40	16	9.47	9.47	-15	857	-1.75%
2024/12/05	2	9.11	0.2	9.16	9.11	1.8	824	0.21%
2024/12/02	4	9.15	15	9.15	9.16	-11	915	-1.20%
2024/11/28	1	9.13	3	9.15	9.15	-2	925	-0.22%
2024/11/27	5	9.15	0	0.00	9.18	5	933	0.54%
2024/11/25	0	0.00	5	9.30	9.32	-5	945	-0.53%
2024/11/20	1	9.13	1	9.14	9.12	0	970	0.00%
2024/11/19	1	9.10	1	9.14	9.09	0	979	0.00%
2024/11/11	3.1	9.42	60	9.40	9.33	-57	1,013	-5.62%
2024/10/30	3	9.05	0	0.00	9.04	3	1,142	0.26%
2024/10/29	0.2	9.08	0	0.00	9.07	0.2	1,165	0.02%
2024/10/23	5.1	9.11	0	0.00	9.09	5.1	1,256	0.40%
2024/10/17	0	0.00	2	9.22	9.17	-2	1,852	-0.11%
2024/10/15	5	9.18	0	0.00	9.18	5	1,896	0.26%
2024/10/11	7	9.13	0	0.00	9.11	7	1,923	0.36%
2024/10/09	0.1	9.16	94	9.21	9.11	-93.9	1,973	-4.76%
2024/10/07	0.2	9.36	0	0.00	9.39	0.2	2,001	0.01%
2024/09/25	0	9.39	0	0.00	9.36	0	2,265	0.00%
2024/09/24	0.1	9.35	0.3	9.35	9.30	-0.2	2,264	-0.01%
2024/09/20	0	0.00	10	9.63	9.63	-10	2,269	-0.44%
2024/09/16	0	0.00	0.1	9.30	9.29	-0.1	2,225	0.00%
2024/09/13	0.1	9.21	0.1	9.24	9.20	0.1	2,221	0.00%
2024/09/12	0	0.00	0.1	9.11	9.05	-0.1	2,227	0.00%
2024/09/11	0	0.00	0.1	9.05	8.98	-0.1	2,225	0.00%
2024/09/10	0	0.00	2	8.98	8.92	-2	2,225	-0.09%
2024/09/09	2.6	8.88	0	0.00	8.97	2.6	2,226	0.11%
2024/09/06	5	8.80	0	0.00	8.99	5	2,220	0.23%
2024/09/05	0	8.97	0	0.00	8.88	0	2,218	0.00%
2024/09/04	37.2	8.96	0	0.00	8.91	37.2	2,222	1.68%
2024/09/03	10.1	9.40	0	0.00	9.27	10.1	2,234	0.45%
2024/09/02	5	9.40	0	0.00	9.40	5	2,228	0.22%
2024/08/29	0.1	9.48	0	0.00	9.47	0.1	2,237	0.00%
2024/08/26	0	0.00	0.1	9.59	9.53	-0.1	2,305	0.00%
2024/08/21	1	9.46	0	0.00	9.48	1	2,307	0.04%
2024/08/20	10	9.42	0	0.00	9.41	10	2,306	0.43%
2024/08/16	0	0.00	2	9.58	9.52	-2	2,304	-0.09%
2024/08/15	6.1	9.49	0	0.00	9.46	6.1	2,302	0.27%
2024/08/14	5.1	9.51	0	0.00	9.51	5.1	2,317	0.22%
2024/08/13	5	9.51	0	0.00	9.50	5	2,336	0.21%
2024/08/12	8	9.70	0	0.00	9.55	8	2,417	0.33%
2024/08/09	35	9.79	0.1	9.80	9.62	34.9	2,461	1.42%
2024/08/07	0	0.00	1	9.54	9.53	-1	2,494	-0.04%
2024/08/05	1.3	9.22	0	0.00	9.10	1.3	2,440	0.05%
2024/07/26	1	10.10	0	0.00	10.20	1	2,324	0.04%
2024/07/23	0	0.00	1	10.30	10.20	-1	2,313	-0.04%
2024/07/22	0	10.15	1	10.20	10.15	-1	2,254	-0.04%
2024/07/19	38	10.26	29.1	10.29	10.30	8.9	2,118	0.42%
2024/07/17	1	9.98	5.1	10.00	10.05	-4.1	1,747	-0.23%
2024/07/16	0.3	9.95	0	0.00	9.87	0.3	1,741	0.02%
2024/07/15	0.1	9.95	0	0.00	9.90	0.1	1,760	0.01%
2024/07/12	0	0.00	2	9.96	9.95	-2	1,778	-0.11%
2024/07/11	5	9.87	31.2	9.84	9.83	-26.2	1,769	-1.48%
2024/07/09	0.3	10.00	0.1	10.00	9.99	0.2	1,741	0.01%
2024/07/08	0.3	10.30	0	0.00	10.15	0.3	1,720	0.02%
2024/07/04	0.1	10.00	0	0.00	10.05	0.1	1,606	0.01%
2024/07/03	0	9.99	2	9.99	9.96	-2	1,577	-0.12%
2024/07/02	0	9.76	0	0.00	9.71	0	1,494	0.00%
2024/07/01	1	9.76	0	0.00	9.75	1	1,486	0.07%
2024/06/28	2	9.72	2	9.70	9.72	0	1,483	0.00%
2024/06/27	1	9.61	0	0.00	9.61	1	1,487	0.07%
2024/06/26	3	9.72	0.1	9.80	9.69	2.9	1,491	0.19%
2024/06/21	1	9.71	1	9.68	9.79	0	1,502	0.00%
2024/06/17	0	0.00	0.1	9.80	9.75	-0.1	1,554	0.00%
2024/06/12	1	9.87	0	0.00	9.75	1	1,651	0.06%
2024/06/11	5	9.89	0	0.00	9.79	5	1,648	0.30%
2024/06/07	0	0.00	13	9.96	9.97	-13	1,653	-0.79%
2024/06/06	1.1	9.66	0	0.00	9.66	1.1	1,614	0.07%
2024/06/05	9	9.76	0	0.00	9.72	9	1,619	0.56%
2024/06/04	7	9.85	0	0.00	9.85	7	1,646	0.43%
2024/06/03	0	0.00	102	9.95	9.91	-102	1,658	-6.15%	大賣/鉅額交易
2024/05/31	0	0.00	2	10.00	9.99	-2	1,657	-0.12%
2024/05/30	7	9.88	3.3	9.98	9.90	3.7	1,651	0.22%
2024/05/29	5	9.80	0	0.00	9.79	5	1,636	0.31%
2024/05/27	0	0.00	3	9.80	9.76	-3	1,639	-0.18%
2024/05/22	0	0.00	1	9.89	9.89	-1	1,652	-0.06%
2024/05/21	0.1	9.87	0	0.00	9.78	0.1	1,652	0.01%
2024/05/17	1	10.00	0	0.00	10.00	1	1,665	0.06%
2024/05/16	0	0.00	2	9.97	10.10	-2	1,690	-0.12%
2024/05/14	3	9.77	0	0.00	9.76	3	1,594	0.19%
2024/05/13	2	9.83	1.1	9.81	9.81	0.9	1,599	0.06%
2024/05/07	1	9.55	1	9.48	9.48	0	1,549	0.00%
2024/05/06	10	9.63	1	9.62	9.58	9	1,554	0.58%
2024/05/03	2	9.65	0	0.00	9.61	2	1,550	0.13%
2024/05/02	0	0.00	12	9.76	9.79	-12	1,521	-0.79%
2024/04/29	0	0.00	0.2	9.66	9.63	-0.2	1,486	-0.01%
2024/04/26	0	0.00	1	9.49	9.50	-1	1,469	-0.07%
2024/04/25	0	0.00	0.1	9.41	9.40	-0.1	1,457	-0.01%
2024/04/24	1	9.34	1	9.33	9.33	0	1,458	0.00%
2024/04/23	0	9.37	8	9.33	9.32	-8	1,513	-0.53%
2024/04/22	3	9.37	108	9.26	9.35	-105	1,539	-6.82%	大賣/鉅額交易
2024/04/19	0	9.25	5	9.29	9.15	-5	1,513	-0.33%
2024/04/18	5	9.40	13.1	9.37	9.34	-8.1	1,491	-0.54%
2024/04/17	2	9.00	4.9	9.07	9.10	-2.9	1,479	-0.19%
2024/04/16	18.1	9.02	24	9.00	8.96	-5.9	1,485	-0.40%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.00%
2024/04/12	0	9.17	0	0.00	9.13	0	1,454	0.00%
2024/04/10	0	9.30	11	9.27	9.27	-11	1,437	-0.76%
2024/04/09	1	9.24	0.3	9.26	9.24	0.7	1,427	0.05%
2024/04/08	0	0.00	0.3	9.12	9.14	-0.3	1,414	-0.02%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.00%
2024/04/01	0.1	9.16	0	0.00	9.17	0.1	1,409	0.01%