力麗 (1444)-玉山-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.54
漲跌
▼0.09
漲幅
-0.93%
成交量
1,216張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	9.66	9.63	-0.2	1,486	-0.01%
2024/04/26	0	0.00	1	9.49	9.50	-1	1,469	-0.07%
2024/04/25	0	0.00	0.1	9.41	9.40	-0.1	1,457	-0.01%
2024/04/24	1	9.34	1	9.33	9.33	0	1,458	0.00%
2024/04/23	0	9.37	8	9.33	9.32	-8	1,513	-0.53%
2024/04/22	3	9.37	108	9.26	9.35	-105	1,539	-6.82%	大賣/鉅額交易
2024/04/19	0	9.25	5	9.29	9.15	-5	1,513	-0.33%
2024/04/18	5	9.40	13.1	9.37	9.34	-8.1	1,491	-0.54%
2024/04/17	2	9.00	4.9	9.07	9.10	-2.9	1,479	-0.19%
2024/04/16	18.1	9.02	24	9.00	8.96	-5.9	1,485	-0.40%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.00%
2024/04/12	0	9.17	0	0.00	9.13	0	1,454	0.00%
2024/04/10	0	9.30	11	9.27	9.27	-11	1,437	-0.76%
2024/04/09	1	9.24	0.3	9.26	9.24	0.7	1,427	0.05%
2024/04/08	0	0.00	0.3	9.12	9.14	-0.3	1,414	-0.02%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.00%
2024/04/01	0.1	9.16	0	0.00	9.17	0.1	1,409	0.01%
2024/03/29	8	9.12	6	9.10	9.11	2	1,403	0.14%
2024/03/27	3.1	9.16	1	9.17	9.17	2.1	1,382	0.15%
2024/03/26	1	9.19	0	0.00	9.18	1	1,377	0.07%
2024/03/25	14	9.25	0	0.00	9.25	14	1,379	1.01%
2024/03/21	0.2	9.21	1	9.21	9.24	-0.8	1,364	-0.06%
2024/03/20	2	9.10	0	0.00	9.17	2	1,368	0.15%
2024/03/19	1	9.26	0	0.00	9.26	1	1,332	0.08%
2024/03/18	23.1	9.53	155.5	9.29	9.35	-132.4	1,336	-9.91%	大賣/鉅額交易
2024/03/15	11	9.84	0	0.00	9.80	11	1,275	0.86%
2024/03/13	1	9.93	0	0.00	9.97	1	1,272	0.08%
2024/03/12	0	0.00	1	10.00	10.00	-1	1,262	-0.08%
2024/03/11	2.1	9.95	0	0.00	9.94	2.1	1,255	0.17%
2024/03/08	2	9.98	0	0.00	9.97	2	1,238	0.16%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/05	0	0.00	5.6	10.06	10.05	-5.6	1,198	-0.47%
2024/02/29	4	10.13	1.2	10.16	10.10	2.8	1,188	0.24%
2024/02/23	0	0.00	0.6	10.25	10.15	-0.6	1,204	-0.05%
2024/02/22	0	10.35	0	0.00	10.25	0	1,202	0.00%
2024/02/20	2.1	10.40	0.1	10.40	10.35	2	1,209	0.16%
2024/02/19	1	10.30	0	0.00	10.40	1	1,192	0.08%
2024/02/15	0	10.10	0	0.00	10.15	0	1,147	0.00%
2024/02/05	0	0.00	0.2	10.10	10.05	-0.2	1,131	-0.02%
2024/02/02	1	10.10	0	0.00	10.10	1	1,121	0.09%
2024/01/31	0	10.05	0	0.00	10.05	0	1,131	0.00%
2024/01/30	0	10.10	0.1	10.05	10.00	-0.1	1,134	-0.01%
2024/01/29	10	10.00	3	10.05	10.00	7	1,143	0.61%
2024/01/24	0	0.00	0.1	10.10	10.10	-0.1	1,164	-0.01%
2024/01/23	0	10.10	0	0.00	10.05	0	1,167	0.00%
2024/01/22	0.2	10.05	0	0.00	10.00	0.2	1,173	0.02%
2024/01/19	6.1	9.97	0	0.00	9.99	6.1	1,170	0.52%
2024/01/18	2	9.98	0.3	10.05	9.99	1.7	1,161	0.15%
2024/01/17	3.1	9.97	11.4	10.00	10.00	-8.3	1,154	-0.72%
2024/01/16	0.2	10.12	0	0.00	10.00	0.2	1,100	0.01%
2024/01/15	0.2	10.15	0	0.00	10.15	0.2	1,077	0.02%
2024/01/11	6	10.18	0	0.00	10.10	6	1,096	0.55%
2024/01/08	1	10.30	0	0.00	10.30	1	1,180	0.08%
2024/01/05	1	10.25	0	0.00	10.25	1	1,187	0.08%
2024/01/04	0	0.00	0.1	10.30	10.25	-0.1	1,200	-0.01%
2024/01/03	0.1	10.35	0	0.00	10.25	0.1	1,234	0.01%
2023/12/27	0	10.40	0	0.00	10.40	0	1,280	0.00%
2023/12/26	0	0.00	38	10.35	10.40	-38	1,285	-2.96%
2023/12/25	0	0.00	10.3	10.35	10.35	-10.3	1,301	-0.79%
2023/12/22	0	0.00	5	10.45	10.40	-5	1,305	-0.38%
2023/12/21	0	10.55	0	0.00	10.45	0	1,329	0.00%
2023/12/19	0.2	10.50	20	10.45	10.40	-19.8	1,658	-1.19%
2023/12/18	0	10.60	0	0.00	10.45	0	1,712	0.00%
2023/12/15	0	0.00	10	10.50	10.50	-10	1,760	-0.57%
2023/12/14	0	0.00	2	10.50	10.40	-2	1,749	-0.11%
2023/12/12	1	10.60	0	0.00	10.60	1	1,735	0.06%
2023/12/07	2	10.70	0	0.00	10.55	2	1,720	0.12%
2023/12/05	0	10.75	0	0.00	10.70	0	1,727	0.00%
2023/12/04	0	0.00	0.1	10.70	10.75	-0.1	1,745	-0.01%
2023/12/01	5	10.70	0	0.00	10.65	5	1,791	0.28%
2023/11/30	5	10.65	0	0.00	10.65	5	1,830	0.27%
2023/11/29	7	10.75	0	0.00	10.65	7	1,971	0.36%
2023/11/28	0	0.00	2	10.75	10.75	-2	2,025	-0.10%
2023/11/27	0	0.00	3	10.60	10.60	-3	1,997	-0.15%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/20	0	10.55	0	0.00	10.55	0	1,961	0.00%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/06	0.1	10.35	0	10.35	10.40	0.1	2,228	0.00%
2023/10/25	0	10.30	1	10.35	10.30	-1	2,268	-0.04%
2023/10/19	0.1	10.20	0	0.00	10.15	0.1	2,304	0.00%
2023/10/18	2	10.08	1	10.25	10.25	1	2,303	0.04%
2023/10/17	0.8	10.25	0	0.00	10.20	0.8	2,217	0.04%
2023/10/16	2	10.25	0	0.00	10.25	2	2,230	0.09%
2023/10/11	2.1	10.25	0	0.00	10.20	2.1	2,299	0.09%
2023/10/04	0.1	10.35	5	10.40	10.40	-4.9	2,336	-0.21%
2023/10/03	0	0.00	15	10.45	10.45	-15	2,359	-0.64%
2023/10/02	1	10.45	12	10.45	10.45	-11	2,388	-0.46%
2023/09/28	10.5	10.50	3	10.50	10.50	7.5	2,413	0.31%
2023/09/27	3.1	10.40	4	10.40	10.40	-0.9	2,423	-0.04%
2023/09/25	5	10.65	1	10.60	10.55	4	2,486	0.16%
2023/09/22	17	10.97	7.1	10.86	10.60	9.9	2,525	0.39%
2023/09/21	2	10.75	3.5	10.80	10.80	-1.5	2,291	-0.07%
2023/09/20	0	0.00	2	10.75	10.70	-2	2,652	-0.08%
2023/09/19	0	0.00	0.2	10.55	10.50	-0.2	2,691	-0.01%
2023/09/18	0.3	10.60	0	0.00	10.55	0.3	2,699	0.01%
2023/09/14	0	0.00	1.4	10.55	10.55	-1.4	2,760	-0.05%
2023/09/13	0	0.00	1	10.55	10.50	-1	2,758	-0.04%
2023/09/12	6.9	10.50	0	0.00	10.55	6.9	2,757	0.25%
2023/09/11	1	10.50	7	10.45	10.45	-6	2,777	-0.22%
2023/09/08	0	0.00	0.4	10.60	10.60	-0.4	2,775	-0.02%
2023/09/07	16	10.75	2	10.75	10.70	14	2,781	0.50%
2023/09/06	0	0.00	1.1	10.90	10.80	-1.1	2,782	-0.04%
2023/09/05	0	10.83	11	10.75	10.80	-11	2,767	-0.40%
2023/09/04	11	10.99	14	10.88	10.90	-3	2,949	-0.10%
2023/08/31	0	0.00	1	10.40	10.45	-1	2,965	-0.03%
2023/08/25	0.1	10.30	4	10.30	10.30	-3.9	2,998	-0.13%
2023/08/24	0	0.00	1	10.35	10.25	-1	2,994	-0.03%
2023/08/23	0	0.00	1	10.35	10.30	-1	2,981	-0.03%
2023/08/22	14	10.56	1.3	10.64	10.45	12.7	2,974	0.43%
2023/08/21	0	0.00	10	10.50	10.90	-10	2,869	-0.35%
2023/08/18	0	10.15	0	0.00	10.05	0	2,762	0.00%
2023/08/17	0.2	10.10	0	0.00	10.00	0.2	2,763	0.01%
2023/08/16	10.2	10.00	0	0.00	10.05	10.2	2,762	0.37%
2023/08/15	0	10.15	0	0.00	10.10	0	2,765	0.00%
2023/08/14	6.2	10.09	0	0.00	10.05	6.2	2,764	0.22%
2023/08/11	2	10.25	30	10.25	10.20	-28	2,756	-1.02%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/08	5	10.55	0	0.00	10.50	5	2,716	0.18%
2023/08/07	0.2	10.65	0	0.00	10.60	0.2	2,740	0.01%
2023/08/04	5	10.60	0	0.00	10.65	5	2,736	0.18%
2023/07/31	0	0.00	46	10.68	10.60	-46	2,721	-1.69%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/27	2	10.68	3	10.70	10.70	-1	2,715	-0.04%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/07/25	10	10.85	11	10.90	10.95	-1	2,728	-0.04%
2023/07/20	10	11.00	10	10.95	11.00	0	2,742	0.00%
2023/07/19	1	10.85	0	0.00	10.80	1	2,743	0.04%
2023/07/18	1	11.05	40	11.00	11.00	-39	2,766	-1.41%
2023/07/17	2.2	10.83	0	0.00	10.90	2.2	2,779	0.08%
2023/07/14	3	10.85	1	10.90	10.85	2	2,913	0.07%
2023/07/13	2.1	10.93	0	0.00	10.90	2.1	3,471	0.06%
2023/07/12	2.1	11.10	8	11.15	11.05	-6	3,741	-0.16%
2023/07/11	12	11.20	0	0.00	11.20	12	3,770	0.32%
2023/07/10	1	11.30	2	11.30	11.30	-1	3,798	-0.03%
2023/07/07	3	11.05	5	11.15	11.20	-2	3,785	-0.05%
2023/07/06	12	11.20	0	0.00	11.20	12	3,767	0.32%
2023/07/04	22	11.15	11	11.20	11.20	11	3,708	0.30%
2023/07/03	5	11.29	1	11.25	11.25	4	3,669	0.11%
2023/06/30	6	11.39	21	11.35	11.40	-15	3,619	-0.41%
2023/06/29	34	11.38	4	11.31	11.30	30	3,543	0.85%
2023/06/28	55	11.40	25	11.38	11.40	30	3,460	0.87%
2023/06/27	39	11.03	113	11.09	11.10	-74	3,046	-2.43%	大賣/
2023/06/26	25	10.90	0	0.00	10.85	25	2,960	0.84%
2023/06/21	186	10.93	0	0.00	10.90	186	2,950	6.30%	大買/鉅額交易
2023/06/20	34	10.91	5	10.92	10.85	29	2,904	1.00%
2023/06/19	10	10.80	8	10.75	10.80	2	2,890	0.07%
2023/06/16	3	10.80	8	10.80	10.80	-5	2,887	-0.17%
2023/06/15	145	10.78	6	10.80	10.80	139	2,888	4.81%	大買/鉅額交易
2023/06/14	9.1	10.72	2	10.75	10.70	7.1	2,890	0.25%
2023/06/13	2	10.80	2	10.85	10.80	0	2,913	0.00%
2023/06/12	16	10.85	1	10.90	10.85	15	2,911	0.52%
2023/06/09	21	11.02	42.1	11.00	11.00	-21.1	2,897	-0.73%
2023/06/08	65.4	11.13	20	11.15	11.15	45.4	2,878	1.58%
2023/06/07	4	10.86	0	0.00	10.90	4	2,675	0.15%
2023/06/06	8	10.99	157.1	11.00	10.95	-149.1	2,632	-5.66%	大賣/鉅額交易
2023/06/05	1.1	10.65	0	0.00	10.70	1.1	2,525	0.04%
2023/06/01	0.1	10.50	0	0.00	10.45	0.1	2,570	0.00%
2023/05/29	0.1	10.60	0	0.00	10.50	0.1	2,625	0.00%
2023/05/26	1.2	10.47	0	0.00	10.40	1.2	2,745	0.04%
2023/05/25	0.1	10.75	0	0.00	10.55	0.1	3,152	0.00%
2023/05/24	2	10.65	1	10.75	10.75	1	3,149	0.03%
2023/05/22	0	0.00	1	10.55	10.60	-1	3,186	-0.03%
2023/05/19	0.2	10.55	0	0.00	10.50	0.2	3,201	0.01%
2023/05/12	1.1	10.59	0	0.00	10.45	1.1	3,229	0.03%
2023/05/11	1.1	10.59	0	0.00	10.40	1.1	3,238	0.03%
2023/05/10	0.1	10.65	0	0.00	10.70	0.1	3,219	0.00%
2023/05/09	2	10.65	0	0.00	10.60	2	3,221	0.06%
2023/05/08	0	0.00	10	10.70	10.70	-10	3,219	-0.31%
2023/05/05	0.1	10.80	0	0.00	10.75	0.1	3,223	0.00%
2023/04/28	0	0.00	1	10.75	10.75	-1	3,242	-0.03%
2023/04/26	6.1	10.70	0	0.00	10.90	6.1	3,222	0.19%
2023/04/25	11.1	10.65	2	10.73	10.65	9.1	3,212	0.28%
2023/04/24	0.2	10.90	0	0.00	10.85	0.2	3,204	0.01%
2023/04/21	5	10.70	15	10.80	10.80	-10	3,229	-0.31%
2023/04/20	3	10.93	0	0.00	10.90	3	3,459	0.09%
2023/04/19	15	11.02	9	11.05	11.05	6	3,427	0.18%
2023/04/18	158	11.53	136.6	11.46	11.30	21.4	3,294	0.65%	大買/大賣/
2023/04/17	67	10.80	8	10.94	11.00	59	2,851	2.07%
2023/04/13	0	10.55	1	10.55	10.55	-1	2,759	-0.04%
2023/04/12	1	10.45	2	10.45	10.40	-1	2,704	-0.04%
2023/04/11	4	10.30	0	0.00	10.30	4	2,699	0.15%
2023/04/10	0	0.00	40	10.35	10.35	-40	2,801	-1.43%
2023/04/07	0	10.45	0	0.00	10.35	0	2,803	0.00%
2023/04/06	0.1	10.40	0	0.00	10.35	0.1	2,801	0.00%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/28	1	10.35	0	0.00	10.30	1	2,882	0.03%
2023/03/22	0	0.00	1	10.40	10.40	-1	2,942	-0.03%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	10	10.25	0	0.00	10.30	10	2,921	0.34%
2023/03/13	10.3	10.50	0	0.00	10.60	10.3	2,951	0.35%
2023/03/10	0.1	10.65	0	0.00	10.65	0.1	2,945	0.00%
2023/03/08	0	0.00	1	10.90	10.90	-1	2,997	-0.03%
2023/03/07	0	0.00	0.1	10.80	10.80	-0.1	2,978	0.00%
2023/03/06	1	10.80	0.1	10.80	10.75	0.9	2,963	0.03%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/24	3	10.82	20	10.73	10.65	-17	2,907	-0.58%
2023/02/23	63	10.94	51.2	10.96	10.95	11.8	2,794	0.42%
2023/02/14	6	10.45	0	0.00	10.45	6	2,527	0.24%
2023/02/13	5	10.40	0	0.00	10.45	5	2,553	0.20%
2023/02/02	1	10.45	0	0.00	10.50	1	2,908	0.03%
2023/01/16	0	0.00	2	10.30	10.25	-2	2,894	-0.07%
2023/01/10	14	10.56	2	10.60	10.40	12	2,994	0.40%
2023/01/09	2	10.40	0	0.00	10.40	2	2,752	0.07%
2023/01/04	20	10.65	3	10.67	10.65	17	2,676	0.64%
2022/12/28	5	10.20	0	0.00	10.20	5	2,666	0.19%
2022/12/22	0	0.00	1	10.30	10.30	-1	2,720	-0.04%
2022/12/20	1	10.05	0	0.00	10.05	1	2,791	0.04%
2022/12/19	2	10.20	0	0.00	10.20	2	2,852	0.07%
2022/12/05	0	0.00	33	10.78	10.70	-33	3,780	-0.87%
2022/12/01	8	10.70	13	10.73	10.70	-5	3,935	-0.13%
2022/11/30	13	10.61	0	0.00	10.60	13	3,898	0.33%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/16	0	0.00	1	10.55	10.50	-1	4,712	-0.02%
2022/11/15	25	10.65	1	10.65	10.65	24	4,744	0.51%
2022/11/14	0	0.00	2	10.55	10.65	-2	4,768	-0.04%
2022/11/09	83	10.75	0	0.00	10.75	83	4,834	1.72%
2022/11/07	0	0.00	7	10.71	10.75	-7	4,923	-0.14%
2022/11/02	0	0.00	2	10.45	10.40	-2	4,647	-0.04%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/20	1	10.05	3	10.33	10.70	-2	4,585	-0.04%
2022/10/19	1	10.40	1	10.30	10.20	0	4,511	0.00%
2022/10/18	0	0.00	1	10.20	10.40	-1	4,529	-0.02%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/14	0	0.00	1	10.25	10.30	-1	4,477	-0.02%
2022/10/13	3	10.02	0	0.00	10.00	3	4,460	0.07%
2022/10/11	6	10.30	0	0.00	10.35	6	4,386	0.14%
2022/10/04	0	0.00	5	10.65	10.70	-5	4,135	-0.12%
2022/10/03	4.5	10.55	200	10.55	10.45	-195.5	4,098	-4.77%	大賣/鉅額交易
2022/09/30	8.5	10.66	4	10.61	10.75	4.5	4,054	0.11%
2022/09/29	1	10.55	2	10.68	10.65	-1	4,011	-0.02%
2022/09/28	1	10.40	1	10.50	10.40	0	3,992	0.00%
2022/09/27	1	10.95	0	0.00	10.95	1	3,927	0.03%
2022/09/26	15	11.00	11	11.00	10.85	4	3,886	0.10%
2022/09/23	3	11.43	0	0.00	11.35	3	3,835	0.08%
2022/09/22	1	11.45	0	0.00	11.50	1	3,813	0.03%
2022/09/21	0	0.00	9	11.74	11.55	-9	3,774	-0.24%
2022/09/19	5	11.28	0	0.00	11.30	5	3,525	0.14%
2022/09/16	2	11.60	5	11.60	11.55	-3	3,471	-0.09%
2022/09/15	2	11.85	7	11.89	11.75	-5	3,447	-0.15%
2022/09/14	11	11.45	6	11.58	11.70	5	3,329	0.15%
2022/09/13	7	11.79	1	12.20	11.75	6	3,279	0.18%
2022/09/12	5	12.10	23	12.14	12.05	-18	3,139	-0.57%
2022/09/08	2	11.75	2	11.75	11.75	0	2,866	0.00%
2022/09/06	5	11.27	0	0.00	11.25	5	2,705	0.18%
2022/09/05	0	0.00	8	11.53	11.55	-8	2,680	-0.30%
2022/09/02	2	11.30	0	0.00	11.40	2	2,674	0.07%
2022/09/01	3	11.35	0	0.00	11.35	3	2,655	0.11%
2022/08/29	4	11.40	0	0.00	11.50	4	2,501	0.16%
2022/08/26	2	11.73	2	11.85	11.85	0	2,389	0.00%
2022/08/25	0	0.00	6	11.39	11.35	-6	2,226	-0.27%
2022/08/24	34	11.77	11	11.63	11.40	23	2,166	1.06%
2022/08/18	0	0.00	3	11.35	11.30	-3	1,699	-0.18%
2022/08/17	0	0.00	11	11.25	11.30	-11	1,734	-0.63%
2022/08/16	0	0.00	8	11.14	11.20	-8	1,707	-0.47%
2022/08/15	8	11.13	5	10.78	11.10	3	1,703	0.18%
2022/08/11	3	10.50	3	10.40	10.50	0	1,536	0.00%
2022/08/09	0	0.00	2	10.43	10.40	-2	1,477	-0.14%
2022/08/08	0	0.00	6	10.36	10.35	-6	1,486	-0.40%
2022/08/05	0	0.00	9	10.25	10.25	-9	1,475	-0.61%
2022/08/04	3	10.08	0	0.00	10.10	3	1,492	0.20%
2022/07/27	3	10.40	0	0.00	10.35	3	1,591	0.19%
2022/07/26	4	10.48	0	0.00	10.50	4	1,595	0.25%
2022/07/25	0	0.00	2	10.53	10.60	-2	1,616	-0.12%
2022/07/22	1	10.35	0	0.00	10.30	1	1,602	0.06%
2022/07/20	0	0.00	3	10.30	10.25	-3	1,757	-0.17%
2022/07/18	1	10.25	0	0.00	10.25	1	1,819	0.05%
2022/07/14	3	10.07	1	10.10	10.05	2	1,916	0.10%
2022/07/13	1	10.00	0	0.00	10.05	1	2,116	0.05%
2022/07/06	0	0.00	1	10.05	10.05	-1	2,219	-0.05%
2022/07/05	0	0.00	2	10.25	10.20	-2	2,348	-0.09%
2022/07/04	1	10.10	0	0.00	10.15	1	2,366	0.04%
2022/07/01	0	0.00	10	10.15	10.10	-10	2,404	-0.42%
2022/06/30	0	0.00	1	10.35	10.35	-1	2,479	-0.04%
2022/06/24	0	0.00	0.5	10.30	10.30	-0.5	2,614	-0.02%
2022/06/21	0	0.00	3	10.40	10.40	-3	2,614	-0.11%
2022/06/20	0	0.00	2	10.35	10.20	-2	2,615	-0.08%
2022/06/16	0	0.00	1	10.55	10.45	-1	2,603	-0.04%
2022/06/15	1	10.70	0	0.00	10.65	1	2,610	0.04%
2022/06/13	1	10.65	0	0.00	10.55	1	2,585	0.04%
2022/06/09	2	10.85	0	0.00	10.95	2	2,587	0.08%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	0	0.00	23	10.90	11.00	-23	2,681	-0.86%
2022/05/31	0	0.00	1	10.90	10.80	-1	2,673	-0.04%
2022/05/27	1	10.85	5	10.85	10.85	-4	2,662	-0.15%
2022/05/26	0	0.00	1	10.95	10.80	-1	2,665	-0.04%
2022/05/25	0	0.00	2	10.75	10.90	-2	2,664	-0.08%
2022/05/23	8	10.74	1	10.65	10.65	7	2,583	0.27%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/16	6	10.43	0	0.00	10.45	6	2,720	0.22%
2022/05/13	0	0.00	2	10.43	10.40	-2	2,710	-0.07%
2022/05/12	1	10.20	1	10.45	10.20	0	2,716	0.00%
2022/05/10	1	10.15	0	0.00	10.15	1	2,683	0.04%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	0	0.00	1	10.65	10.55	-1	2,708	-0.04%
2022/04/29	5	10.65	4	10.66	10.75	1	2,790	0.04%
2022/04/27	3	10.70	0	0.00	10.75	3	2,801	0.11%
2022/04/26	4	11.04	1	11.15	11.00	3	2,802	0.11%
2022/04/25	12	10.77	0	0.00	10.65	12	2,715	0.44%
2022/04/22	2	11.15	30	11.20	11.25	-28	2,668	-1.05%
2022/04/20	2	11.15	0	0.00	11.15	2	2,650	0.08%
2022/04/19	0	0.00	1	11.45	11.45	-1	2,589	-0.04%
2022/04/14	27	11.26	23	11.23	11.25	4	2,377	0.17%
2022/04/13	1	11.10	0	0.00	11.10	1	2,359	0.04%
2022/04/11	2	11.50	0	0.00	11.30	2	2,322	0.09%
2022/04/08	1	11.20	1	11.25	11.20	0	2,194	0.00%
2022/04/07	2	11.03	15	11.21	11.00	-13	2,188	-0.59%
2022/04/06	1	11.05	1	11.30	11.35	0	2,162	0.00%
2022/03/31	1	11.05	2	11.03	11.15	-1	2,072	-0.05%
2022/03/30	0	0.00	1	10.75	10.75	-1	2,018	-0.05%
2022/03/29	1	10.60	5	10.65	10.60	-4	2,032	-0.20%
2022/03/28	1	10.35	0	0.00	10.50	1	2,018	0.05%
2022/03/23	0	0.00	0	10.50	10.50	0	2,125	0.00%
2022/03/22	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/21	0	0.00	2	10.40	10.45	-2	2,119	-0.09%
2022/03/18	1	10.20	5	10.29	10.35	-4	2,140	-0.19%
2022/03/17	2	10.18	0	0.00	10.25	2	2,138	0.09%
2022/03/15	0	0.00	2	10.05	10.05	-2	2,211	-0.09%
2022/03/14	4	10.15	0	0.00	10.10	4	2,225	0.18%
2022/03/11	0	0.00	1	10.20	10.20	-1	2,239	-0.04%
2022/03/10	0	0.00	1	10.35	10.30	-1	2,246	-0.04%
2022/03/09	0	0.00	2	10.20	10.25	-2	2,255	-0.09%
2022/03/08	4	10.04	0	0.00	10.05	4	2,282	0.18%
2022/03/07	1	10.25	0	0.00	10.30	1	2,310	0.04%
2022/03/04	5	10.72	0	0.00	10.70	5	2,547	0.20%
2022/03/03	0	0.00	1	10.95	10.90	-1	2,588	-0.04%
2022/03/01	0	0.00	14	10.82	10.85	-14	2,796	-0.50%
2022/02/25	16	10.68	1	10.71	10.65	15	2,834	0.53%
2022/02/24	1	10.80	3	10.70	10.70	-2	2,888	-0.07%
2022/02/23	1	11.10	1	11.15	11.05	0	2,888	0.00%
2022/02/22	1	11.15	0	0.00	11.10	1	2,922	0.03%
2022/02/21	10	11.30	2	11.40	11.30	8	2,923	0.27%
2022/02/18	1	11.20	3	11.20	11.20	-2	2,939	-0.07%
2022/02/17	16	11.21	11	11.24	11.15	5	2,972	0.17%
2022/02/15	1	10.85	0	0.00	10.75	1	2,945	0.03%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/02/11	0	0.00	1	10.95	11.00	-1	3,199	-0.03%
2022/02/10	0	0.00	3	11.00	11.00	-3	3,229	-0.09%
2022/02/09	0	0.00	5	10.87	10.95	-5	3,231	-0.15%
2022/02/08	0	0.00	0.1	10.75	10.80	-0.1	3,237	0.00%
2022/02/07	0	0.00	0.1	10.65	10.70	-0.1	3,290	0.00%
2022/01/26	2	10.20	0	0.00	10.25	2	3,405	0.06%
2022/01/25	3	10.23	0	0.00	10.20	3	3,508	0.09%
2022/01/24	0.2	10.50	0	0.00	10.45	0.2	3,547	0.01%
2022/01/21	31	10.60	0	0.00	10.65	31	3,548	0.87%
2022/01/20	2	10.80	0	0.00	10.80	2	3,603	0.06%
2022/01/19	0	0.00	15	11.00	10.80	-15	3,600	-0.42%
2022/01/17	200	10.85	0	0.00	10.85	200	3,610	5.54%	大買/鉅額交易
2022/01/14	1	10.85	1	10.85	10.85	0	3,691	0.00%
2022/01/13	2	10.90	0	0.00	10.95	2	3,723	0.05%
2022/01/11	0	0.00	5	11.00	10.95	-5	3,906	-0.13%
2022/01/10	0.4	10.95	1	10.90	10.95	-0.6	3,970	-0.01%
2022/01/07	1.6	11.00	0	0.00	11.00	1.6	3,981	0.04%
2022/01/05	0	0.00	87	11.10	11.15	-87	4,009	-2.17%
2022/01/04	0	0.00	60	11.15	11.15	-60	4,038	-1.49%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/29	2	11.25	0	0.00	11.25	2	4,317	0.05%
2021/12/27	0	0.00	8	11.35	11.30	-8	4,661	-0.17%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/23	1	11.15	4	11.20	11.15	-3	6,185	-0.05%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	0	0.00	6	10.95	11.00	-6	6,426	-0.09%
2021/12/17	2	11.10	2	11.15	11.00	0	6,423	0.00%
2021/12/10	10	11.20	0	0.00	11.10	10	6,357	0.16%
2021/12/09	2	11.25	2	11.28	11.25	0	6,343	0.00%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/06	0	0.00	2	11.05	11.05	-2	6,263	-0.03%
2021/12/03	1	11.00	0	0.00	11.05	1	6,279	0.02%
2021/12/02	10	10.97	0	0.00	10.95	10	6,278	0.16%
2021/12/01	61	11.00	4	11.08	11.00	57	6,266	0.91%
2021/11/30	1	10.90	2	11.28	10.90	-1	6,204	-0.02%
2021/11/29	2	11.05	0	0.00	11.15	2	5,955	0.03%
2021/11/26	3	11.23	0	0.00	11.20	3	5,955	0.05%
2021/11/25	1	11.65	1	11.90	11.65	0	5,884	0.00%
2021/11/24	2	11.45	1	11.50	11.65	1	5,776	0.02%
2021/11/23	2	11.50	20	11.60	11.45	-18	5,743	-0.31%
2021/11/19	0	0.00	2	11.43	11.45	-2	5,728	-0.03%
2021/11/18	4	11.35	3	11.42	11.35	1	5,694	0.02%
2021/11/17	3	11.33	5	11.30	11.35	-2	5,684	-0.04%
2021/11/16	0	0.00	3	11.50	11.50	-3	5,647	-0.05%
2021/11/11	4	11.75	2	11.75	11.75	2	5,589	0.04%
2021/11/10	16	11.91	3	12.07	11.75	13	5,642	0.23%
2021/11/09	0	0.00	1	11.80	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	6	11.83	11.80	-6	5,497	-0.11%
2021/11/05	3	11.62	1	11.65	11.65	2	5,542	0.04%
2021/11/04	4	11.91	0	0.00	11.75	4	5,549	0.07%
2021/11/03	5	11.96	46	12.00	11.90	-41	5,526	-0.74%
2021/11/02	36	11.94	22	11.83	11.75	14	5,403	0.26%
2021/11/01	0	0.00	1	11.75	11.65	-1	5,297	-0.02%
2021/10/29	1	11.55	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	2	11.60	11.60	-2	5,227	-0.04%
2021/10/27	15	11.53	18	11.45	11.45	-3	5,164	-0.06%
2021/10/26	21	11.50	2	11.50	11.40	19	5,157	0.37%
2021/10/25	1	11.55	1	11.55	11.55	0	5,165	0.00%
2021/10/22	30	11.68	19.3	11.51	11.50	10.7	5,193	0.21%
2021/10/21	5	11.50	5	11.45	11.45	0	5,163	0.00%
2021/10/20	0	0.00	8	11.64	11.40	-8	5,149	-0.16%
2021/10/19	30	11.40	10	11.30	11.35	20	5,132	0.39%
2021/10/18	1	11.00	7.1	10.99	11.25	-6.1	5,103	-0.12%
2021/10/15	6	10.85	0	0.00	10.85	6	5,104	0.12%
2021/10/14	1	10.65	0	0.00	10.80	1	5,157	0.02%
2021/10/12	2	10.85	0	0.00	10.85	2	5,181	0.04%
2021/10/08	0	0.00	6	11.22	11.10	-6	5,205	-0.12%
2021/10/07	7	11.08	0	0.00	11.10	7	5,258	0.13%
2021/10/06	37.1	11.32	32	11.34	10.95	5.1	5,397	0.09%
2021/10/05	10	10.64	18	10.58	10.95	-8	5,297	-0.15%
2021/10/04	12	11.14	0	0.00	10.70	12	5,304	0.23%
2021/10/01	64	11.95	5	11.95	11.40	59	5,155	1.14%
2021/09/30	75	12.32	100	12.59	12.65	-25	4,515	-0.55%
2021/09/29	0	0.00	18	11.80	11.50	-18	4,021	-0.45%
2021/09/28	4	11.30	4	11.53	11.15	0	4,032	0.00%
2021/09/27	0	0.00	2	11.33	11.40	-2	4,539	-0.04%
2021/09/22	2	10.90	1	10.90	10.80	1	6,449	0.02%
2021/09/16	17	11.44	11	11.36	11.30	6	6,542	0.09%
2021/09/13	0	0.00	2	11.33	11.40	-2	6,764	-0.03%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/08	4	10.94	6	10.99	10.95	-2	6,934	-0.03%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/09/01	6	11.58	203	11.50	11.50	-197	7,479	-2.63%	大賣/鉅額交易
2021/08/31	2	11.25	0	0.00	11.25	2	7,495	0.03%
2021/08/30	0	0.00	5	11.17	11.10	-5	7,613	-0.07%
2021/08/27	0	0.00	20	11.00	11.00	-20	7,854	-0.25%
2021/08/26	3	11.00	1	10.95	10.90	2	8,517	0.02%
2021/08/25	0	0.00	2	11.20	11.15	-2	8,654	-0.02%
2021/08/24	1	10.85	6	10.83	10.85	-5	8,714	-0.06%
2021/08/20	0	0.00	1	10.50	10.50	-1	9,105	-0.01%
2021/08/19	1	10.60	1	10.55	10.60	0	9,267	0.00%
2021/08/18	26	10.34	4	10.54	10.75	22	9,485	0.23%
2021/08/17	202	10.70	10	10.60	10.55	192	9,887	1.94%	大買/鉅額交易
2021/08/16	8	10.63	1	10.70	10.55	7	10,251	0.07%
2021/08/13	0	0.00	2	11.00	11.00	-2	10,593	-0.02%
2021/08/12	1	11.10	10	11.26	11.30	-9	10,889	-0.08%
2021/08/11	29	11.13	1	11.05	11.05	28	11,119	0.25%
2021/08/10	16	11.48	0	0.00	11.45	16	11,377	0.14%
2021/08/09	19	11.62	18	11.57	11.55	1	11,758	0.01%
2021/08/06	25	11.82	0	0.00	11.75	25	12,105	0.21%
2021/08/05	31	11.79	0	0.00	11.70	31	12,540	0.25%
2021/08/04	3	11.83	1	11.80	11.80	2	13,125	0.02%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/08/02	1	11.90	1	11.80	11.90	0	15,157	0.00%
2021/07/30	0	0.00	2	11.90	11.80	-2	15,486	-0.01%
2021/07/29	2	11.90	3	11.95	12.05	-1	15,864	-0.01%
2021/07/28	8	11.51	2	11.68	11.75	6	16,453	0.04%
2021/07/27	2	11.98	0	0.00	11.80	2	17,974	0.01%
2021/07/26	0	0.00	12	11.97	12.00	-12	18,937	-0.06%
2021/07/23	5	12.15	10	11.97	12.15	-5	19,733	-0.03%
2021/07/22	10	11.75	24	11.84	11.70	-14	21,122	-0.07%
2021/07/21	7	11.84	4	11.70	11.65	3	21,542	0.01%
2021/07/20	2	11.95	10	12.02	12.00	-8	22,300	-0.04%
2021/07/19	1	12.40	0	0.00	12.30	1	23,553	0.00%
2021/07/16	4	12.43	0	0.00	12.30	4	24,968	0.02%
2021/07/15	210	12.40	16.2	12.56	12.50	193.8	25,321	0.77%	大買/鉅額交易
2021/07/14	10	12.03	38	12.25	12.15	-28	25,715	-0.11%
2021/07/13	34	12.49	19	12.44	12.25	15	26,826	0.06%
2021/07/12	53	12.77	8	12.88	12.75	45	27,627	0.16%
2021/07/09	24	12.96	3	12.85	12.80	21	27,913	0.08%
2021/07/08	34	13.33	64	13.37	13.15	-30	28,069	-0.11%
2021/07/07	46	13.06	28	13.30	13.05	18	28,479	0.06%
2021/07/06	61	13.25	98	13.28	13.60	-37	28,877	-0.13%
2021/07/05	41	13.17	14	13.16	13.15	27	29,002	0.09%
2021/07/02	83.1	13.71	236	13.59	13.40	-153	29,537	-0.52%	大賣/鉅額交易
2021/07/01	46	13.74	99.3	13.65	13.20	-53.3	29,229	-0.18%
2021/06/30	81.5	12.97	120	13.26	13.65	-38.5	28,277	-0.14%	大賣/
2021/06/29	14	12.26	13	12.33	12.45	1	27,589	0.00%
2021/06/28	7	12.34	10	12.38	12.40	-3	27,529	-0.01%
2021/06/25	232	12.54	14.5	12.36	12.30	217.5	27,535	0.79%	大買/鉅額交易
2021/06/24	9	12.44	7	12.41	12.55	2	27,575	0.01%
2021/06/23	8	12.35	0	0.00	12.30	8	28,170	0.03%
2021/06/22	1	12.30	20	12.39	12.30	-19	28,142	-0.07%
2021/06/21	4	12.16	26	12.12	12.10	-22	28,129	-0.08%
2021/06/18	6.2	12.55	1	12.55	12.55	5.2	28,087	0.02%
2021/06/17	3.5	12.54	2	12.50	12.65	1.5	28,103	0.01%
2021/06/16	15	12.78	4	12.65	12.50	11	28,096	0.04%
2021/06/15	4	12.66	0	0.00	12.60	4	28,183	0.01%
2021/06/11	5	12.55	11	12.65	12.75	-6	28,198	-0.02%
2021/06/09	358	12.80	4	12.75	12.70	354	27,980	1.27%	大買/鉅額交易
2021/06/08	2	12.80	9	12.95	12.75	-7	27,906	-0.03%
2021/06/07	5.1	12.95	34.5	12.77	12.85	-29.4	28,095	-0.10%
2021/06/04	8	12.98	17	12.91	12.80	-9	27,999	-0.03%
2021/06/03	42.1	13.18	47	13.30	13.35	-4.9	27,811	-0.02%
2021/06/02	21	12.88	3	12.97	12.80	18	27,205	0.07%
2021/06/01	1.5	12.83	4	12.80	12.85	-2.5	27,111	-0.01%
2021/05/31	28	12.79	10	12.95	12.80	18	27,074	0.07%
2021/05/28	6	12.66	12	12.60	12.65	-6	26,893	-0.02%
2021/05/27	2	12.35	14	12.46	12.35	-12	26,860	-0.04%
2021/05/26	13	12.51	0	0.00	12.55	13	26,786	0.05%
2021/05/25	26	12.82	100	12.40	12.25	-74	26,736	-0.28%
2021/05/24	95	12.49	17	12.44	12.35	78	26,382	0.30%
2021/05/21	11	11.79	34	11.95	11.95	-23	26,075	-0.09%
2021/05/20	14	11.75	97	11.42	11.35	-83	25,729	-0.32%
2021/05/19	17	11.49	24	11.59	11.60	-7	25,489	-0.03%
2021/05/18	23	10.51	11	10.69	11.20	12	25,277	0.05%
2021/05/17	53	10.33	36	10.44	10.20	17	25,032	0.07%
2021/05/14	48.5	11.54	64	11.66	11.30	-15.5	24,657	-0.06%
2021/05/13	29	11.65	8	11.76	11.55	21	24,321	0.09%
2021/05/12	35.7	13.39	44	13.50	12.65	-8.3	23,937	-0.03%
2021/05/11	153	15.12	145	14.60	14.05	8	23,433	0.03%	大買/大賣/
2021/05/10	64	14.93	75	14.89	14.95	-11	22,149	-0.05%
2021/05/07	27	14.18	37	14.14	14.20	-10	21,632	-0.05%
2021/05/06	39.1	14.64	9	14.62	14.60	30.1	21,341	0.14%
2021/05/05	13	14.58	36	14.61	14.25	-23	21,003	-0.11%
2021/05/04	125	14.30	100	14.28	13.90	25	20,476	0.12%	大買/
2021/05/03	67.3	15.42	42	15.57	14.90	25.3	19,050	0.13%
2021/04/29	88	15.39	44	15.30	15.10	44	18,139	0.24%
2021/04/28	79.7	15.27	155	15.24	15.40	-75.3	17,420	-0.43%	大賣/
2021/04/27	44	14.87	21	14.79	14.65	23	16,098	0.14%
2021/04/26	156	14.64	118	14.68	15.00	38	15,678	0.24%	大買/大賣/
2021/04/23	125	14.54	40.3	14.63	14.75	84.7	14,968	0.57%	大買/
2021/04/22	61	14.59	91	14.92	14.25	-30	13,801	-0.22%
2021/04/21	38	14.28	76	14.11	14.10	-38	12,440	-0.31%
2021/04/20	62	14.09	7	14.17	14.10	55	12,119	0.45%
2021/04/19	128	14.45	80.2	14.47	14.65	47.8	11,836	0.40%	大買/
2021/04/16	18	13.29	110.5	13.59	13.75	-92.5	10,765	-0.86%	大賣/
2021/04/15	7	13.00	32.1	12.85	13.05	-25.1	9,942	-0.25%
2021/04/14	30	12.52	17	12.51	12.50	13	9,662	0.13%
2021/04/13	19	13.16	11	13.15	12.80	8	9,762	0.08%
2021/04/12	59	13.08	47	13.16	13.25	12	9,764	0.12%
2021/04/09	14	12.55	39	12.57	12.80	-25	9,616	-0.26%
2021/04/08	40.6	12.66	19	12.52	12.70	21.6	9,347	0.23%
2021/04/07	19	12.13	10	12.10	12.10	9	8,790	0.10%
2021/04/06	0	0.00	4	11.90	11.85	-4	8,850	-0.05%
2021/04/01	11	11.90	8	11.95	11.85	3	9,220	0.03%
2021/03/31	0	0.00	0.5	11.85	11.85	-0.5	10,278	0.00%
2021/03/30	10	11.89	0.5	12.00	11.85	9.5	11,388	0.08%
2021/03/29	8	12.09	2	12.05	12.05	6	11,897	0.05%
2021/03/26	34	12.36	33	12.45	12.10	1	12,686	0.01%
2021/03/25	2	11.85	5	11.88	11.75	-3	12,184	-0.02%
2021/03/24	3	11.80	1	11.80	11.80	2	12,250	0.02%
2021/03/23	3	11.88	1	11.80	11.80	2	12,353	0.02%
2021/03/22	13	11.93	13	11.98	11.95	0	12,563	0.00%
2021/03/19	1	11.95	12	12.00	11.95	-11	12,806	-0.09%
2021/03/18	20	12.15	7	12.11	12.10	13	13,235	0.10%
2021/03/17	15	11.77	11	11.90	11.90	4	15,287	0.03%
2021/03/16	2	11.95	0	0.00	11.85	2	15,721	0.01%
2021/03/15	2	12.00	1	12.00	11.95	1	15,807	0.01%
2021/03/12	4	12.04	0	0.00	12.05	4	15,995	0.03%
2021/03/11	14	12.11	25	12.12	12.05	-11	16,194	-0.07%
2021/03/10	0	0.00	3	12.05	11.90	-3	16,075	-0.02%
2021/03/08	11	11.91	2	12.05	11.85	9	16,257	0.06%
2021/03/05	2	11.75	0	0.00	11.90	2	16,364	0.01%
2021/03/04	5	11.80	1	11.80	11.80	4	16,603	0.02%
2021/03/03	1	11.80	4	11.98	12.05	-3	16,800	-0.02%
2021/03/02	11	11.84	13	11.81	11.75	-2	17,424	-0.01%
2021/02/26	6	12.03	0	0.00	12.00	6	17,580	0.03%
2021/02/25	5	12.26	18	12.09	12.30	-13	17,813	-0.07%
2021/02/24	4	12.01	12	12.05	12.05	-8	17,790	-0.04%
2021/02/23	6	12.13	11	12.19	12.10	-5	17,837	-0.03%
2021/02/22	5	12.00	74	12.00	12.05	-69	17,894	-0.39%
2021/02/19	5	11.89	9	11.90	11.90	-4	18,026	-0.02%
2021/02/18	5	12.05	5	12.05	12.05	0	18,319	0.00%
2021/02/05	6	11.60	0	0.00	11.60	6	18,834	0.03%
2021/02/04	11	11.78	7	11.84	11.70	4	19,129	0.02%
2021/02/03	4	11.80	6	11.76	11.80	-2	19,560	-0.01%
2021/02/02	0	0.00	13	11.62	11.70	-13	19,794	-0.07%
2021/02/01	1	11.20	1	11.25	11.45	0	20,161	0.00%
2021/01/29	2	11.20	9	11.23	11.30	-7	20,294	-0.03%
2021/01/28	14	11.05	3	11.17	11.30	11	20,363	0.05%
2021/01/27	2	11.25	0	0.00	11.25	2	20,544	0.01%
2021/01/26	10	11.35	0	0.00	11.55	10	20,749	0.05%
2021/01/25	13	11.56	8	11.47	11.75	5	21,077	0.02%
2021/01/22	7	11.07	10	10.98	11.15	-3	21,782	-0.01%
2021/01/21	2	11.10	18	10.98	10.90	-16	22,449	-0.07%
2021/01/20	34	11.07	0	0.00	11.00	34	22,784	0.15%
2021/01/19	14	11.73	6	11.77	11.65	8	23,134	0.03%
2021/01/18	0	0.00	22	11.19	11.70	-22	23,647	-0.09%
2021/01/15	35	11.61	3	11.70	11.60	32	24,409	0.13%
2021/01/14	7	12.02	12	11.93	11.90	-5	25,506	-0.02%
2021/01/13	13	12.05	13.1	12.02	12.00	-0.1	26,431	0.00%
2021/01/12	7	12.09	29	12.06	11.85	-22	27,569	-0.08%
2021/01/11	5	12.22	67	12.06	12.25	-62	29,585	-0.21%
2021/01/08	4	12.20	5	12.20	12.35	-1	36,112	0.00%
2021/01/07	17	12.44	9	12.45	12.40	8	37,984	0.02%
2021/01/06	22	12.45	27	12.80	12.40	-5	39,343	-0.01%
2021/01/05	87	13.47	13	13.32	13.20	74	40,283	0.18%
2021/01/04	28	13.41	41	13.42	13.45	-13	40,594	-0.03%
2020/12/31	42	13.31	14	13.29	13.20	28	40,957	0.07%
2020/12/30	36	13.37	23	13.38	13.25	13	42,996	0.03%
2020/12/29	17	13.35	70	13.33	13.30	-53	44,145	-0.12%
2020/12/28	27	13.30	52	13.34	13.25	-25	45,406	-0.06%
2020/12/25	104	13.64	88	13.68	13.40	16	45,548	0.04%	大買/
2020/12/24	82.5	13.53	116	13.48	13.30	-33.5	45,106	-0.07%	大賣/
2020/12/23	21	12.95	62	13.02	13.00	-41	45,868	-0.09%
2020/12/22	65	13.11	97	13.02	12.55	-32	48,727	-0.07%
2020/12/21	12	12.51	22	12.55	12.60	-10	48,641	-0.02%
2020/12/18	16	12.38	2	12.35	12.35	14	49,820	0.03%
2020/12/17	9	12.62	7	12.66	12.50	2	51,665	0.00%
2020/12/16	19	12.63	12	12.62	12.65	7	57,144	0.01%
2020/12/15	17	12.39	31	12.54	12.20	-14	60,485	-0.02%
2020/12/14	53	12.90	30	12.86	12.65	23	60,995	0.04%
2020/12/11	272	13.42	162	13.48	13.05	110	61,319	0.18%	大買/大賣/鉅額交易
2020/12/10	1	12.50	96.4	12.96	13.10	-95.4	59,183	-0.16%
2020/12/09	8.5	11.94	11	12.18	11.95	-2.5	58,715	0.00%
2020/12/08	44	12.06	37	12.14	12.10	7	58,718	0.01%
2020/12/07	59.5	11.89	39	11.90	11.80	20.5	58,922	0.03%
2020/12/04	25.2	12.13	6.1	12.19	12.10	19.2	58,762	0.03%
2020/12/03	1.7	12.16	7	12.22	12.10	-5.3	59,035	-0.01%
2020/12/02	18.5	12.22	1	12.30	12.20	17.5	59,353	0.03%
2020/12/01	24	12.26	16.2	12.23	12.35	7.8	59,301	0.01%
2020/11/30	27	12.40	2	12.45	12.25	25	59,321	0.04%
2020/11/27	136.6	12.78	37	12.79	12.65	99.6	59,217	0.17%	大買/
2020/11/26	30	13.01	36	12.94	13.00	-6	59,094	-0.01%
2020/11/25	23	12.58	20	12.63	12.65	3	58,490	0.01%
2020/11/24	19	12.59	57	12.63	12.55	-38	58,284	-0.07%
2020/11/23	21	12.38	19	12.37	12.45	2	58,100	0.00%
2020/11/20	7	12.28	7	12.29	12.40	0	58,043	0.00%
2020/11/19	9	12.37	4	12.39	12.40	5	58,092	0.01%
2020/11/18	15	12.39	24	12.43	12.50	-9	57,997	-0.02%
2020/11/17	25	12.19	70	12.16	12.30	-45	57,863	-0.08%
2020/11/16	33	12.25	22	12.25	12.20	11	57,680	0.02%
2020/11/13	26	12.25	16	12.38	12.60	10	57,353	0.02%
2020/11/12	20	12.29	12	12.28	12.30	8	57,168	0.01%
2020/11/11	11	12.70	13	12.69	12.50	-2	56,931	0.00%
2020/11/10	49	13.01	40	12.82	13.00	9	56,620	0.02%
2020/11/09	43	13.40	28.3	13.25	13.30	14.7	56,460	0.03%
2020/11/06	5	13.06	26	13.02	12.95	-21	56,315	-0.04%
2020/11/05	3	13.18	24	13.16	13.15	-21	56,485	-0.04%
2020/11/04	51	13.16	12	13.23	13.10	39	57,717	0.07%
2020/11/03	17	13.12	6	13.13	13.20	11	59,046	0.02%
2020/11/02	8	12.96	30	12.97	12.90	-22	59,804	-0.04%
2020/10/30	126	13.68	43	13.41	13.15	83	60,262	0.14%	大買/
2020/10/29	51	13.51	44	13.40	13.50	7	59,542	0.01%
2020/10/28	38	14.06	13	14.08	13.95	25	59,005	0.04%
2020/10/27	33	14.01	47	14.10	14.15	-14	58,570	-0.02%
2020/10/26	65	14.09	66	14.10	14.05	-1	58,061	0.00%
2020/10/23	41	14.54	29	14.55	14.35	12	57,482	0.02%
2020/10/22	53	14.07	115	14.17	14.35	-62	56,602	-0.11%	大賣/
2020/10/21	93	14.87	68	14.78	14.60	25	55,364	0.05%
2020/10/20	45	14.84	61	14.99	15.10	-16	54,355	-0.03%
2020/10/19	220	15.03	269	14.99	15.00	-49	53,140	-0.09%	大買/大賣/
2020/10/16	663	15.13	558	15.21	14.75	105	50,947	0.21%	大買/大賣/鉅額交易
2020/10/15	142	13.96	133	14.24	14.50	9	44,272	0.02%	大買/大賣/
2020/10/14	129	13.09	203.5	12.99	13.20	-74.5	42,239	-0.18%	大買/大賣/
2020/10/13	64	13.35	67.3	13.36	13.15	-3.3	40,776	-0.01%
2020/10/12	19	13.15	27	13.29	12.85	-8	39,462	-0.02%
2020/10/08	25	13.25	44	13.31	13.15	-19	38,622	-0.05%
2020/10/07	107	13.38	138	13.45	13.30	-31	37,919	-0.08%	大買/大賣/
2020/10/06	166	12.87	94	12.97	12.95	72	35,759	0.20%	大買/
2020/10/05	120	12.70	178	12.72	12.90	-58	34,462	-0.17%	大買/大賣/
2020/09/30	69	11.87	25	11.93	12.00	44	32,883	0.13%
2020/09/29	25	11.91	14	11.79	11.70	11	32,293	0.03%
2020/09/28	46	12.31	41	12.21	12.30	5	31,596	0.02%
2020/09/25	130	11.98	197	12.10	12.30	-67	29,637	-0.23%	大買/大賣/
2020/09/24	53	11.23	27	11.31	11.20	26	26,220	0.10%
2020/09/23	157	12.14	147	12.09	11.85	10	25,391	0.04%	大買/大賣/
2020/09/22	266.3	12.45	213	12.40	12.05	53.3	24,032	0.22%	大買/大賣/
2020/09/21	402	13.15	357	13.37	13.20	45	22,084	0.20%	大買/大賣/
2020/09/18	252	12.28	297	12.35	12.55	-45	16,438	-0.27%	大買/大賣/
2020/09/17	88	11.45	29	11.45	11.45	59	12,845	0.46%
2020/09/16	8	10.01	92	10.12	10.45	-84	12,049	-0.70%
2020/09/15	10	9.53	0	0.00	9.53	10	11,415	0.09%
2020/09/14	11	9.51	0	0.00	9.51	11	11,443	0.10%
2020/09/11	17	9.65	2	9.72	9.63	15	11,417	0.13%
2020/09/10	9	9.91	63	9.92	9.75	-54	11,435	-0.47%
2020/09/09	6.6	9.42	55	9.66	9.64	-48.4	11,006	-0.44%
2020/09/08	119	9.65	56	9.68	9.53	63	10,890	0.58%	大買/
2020/09/07	49	10.13	162	10.06	10.20	-113	10,495	-1.08%	大賣/鉅額交易
2020/09/04	21.4	9.30	37	9.26	9.30	-15.6	10,067	-0.16%
2020/09/03	3	9.47	6	9.69	9.49	-3	9,998	-0.03%
2020/09/02	64	9.48	0	0.00	9.36	64	9,813	0.65%
2020/09/01	60	9.34	13	9.23	9.47	47	9,670	0.49%
2020/08/31	1	9.35	0	0.00	9.18	1	9,644	0.01%
2020/08/28	3	9.60	22	9.54	9.42	-19	9,555	-0.20%
2020/08/27	12	9.44	20	9.53	9.42	-8	9,483	-0.08%
2020/08/26	66	9.87	26	9.78	9.76	40	9,334	0.43%
2020/08/25	19	9.80	8	9.67	9.71	11	9,247	0.12%
2020/08/24	0	0.00	21	9.91	9.95	-21	9,188	-0.23%
2020/08/21	52	9.84	3	9.63	10.00	49	9,278	0.53%
2020/08/20	100	9.67	28	9.46	9.50	72	9,206	0.78%
2020/08/19	2	10.20	3	10.27	10.25	-1	9,021	-0.01%
2020/08/18	6	10.26	14	10.45	10.10	-8	8,954	-0.09%
2020/08/17	7	10.39	5	10.30	10.35	2	8,851	0.02%
2020/08/14	4.5	10.37	17	10.51	10.55	-12.5	8,751	-0.14%
2020/08/13	45	10.11	2	10.10	10.10	43	8,588	0.50%
2020/08/12	29.5	10.04	78	10.06	10.35	-48.5	8,455	-0.57%
2020/08/11	38	10.75	58	10.71	10.65	-20	8,116	-0.25%
2020/08/10	141.5	11.43	160	11.79	11.80	-18.5	7,729	-0.24%	大買/大賣/
2020/08/07	176	10.68	84	10.89	10.95	92	6,245	1.47%	大買/
2020/08/06	32	9.75	41	9.73	9.96	-9	4,677	-0.19%
2020/08/05	111	9.05	312	9.40	9.06	-201	3,664	-5.48%	大買/大賣/鉅額交易
2020/08/04	1	8.87	3	8.87	8.87	-2	2,777	-0.07%
2020/08/03	1	7.52	32	7.64	8.07	-31	2,643	-1.17%
2020/07/30	2	7.09	0	0.00	7.15	2	2,396	0.08%
2020/07/29	27	7.05	0	0.00	7.03	27	2,400	1.13%
2020/07/28	6	6.99	1	6.96	6.93	5	2,414	0.21%
2020/07/27	0	0.00	9	7.08	7.04	-9	2,418	-0.37%
2020/07/22	0	0.00	3	7.35	7.32	-3	2,441	-0.12%
2020/07/21	0.5	7.25	0	0.00	7.26	0.5	2,437	0.02%
2020/07/20	4	7.24	0	0.00	7.23	4	2,431	0.16%
2020/07/17	8	7.40	1	7.44	7.30	7	2,430	0.29%
2020/07/14	2	7.51	0	0.00	7.46	2	2,457	0.08%
2020/07/10	108	7.26	0	0.00	7.21	108	2,414	4.47%	大買/鉅額交易
2020/07/09	204	7.45	3	7.40	7.38	201	2,392	8.40%	大買/鉅額交易
2020/07/08	8	7.33	17	7.34	7.34	-9	2,390	-0.38%
2020/07/07	8	7.37	2	7.34	7.34	6	2,390	0.25%
2020/07/03	8	7.41	0	0.00	7.39	8	2,376	0.34%
2020/06/30	5	7.49	0	0.00	7.48	5	2,364	0.21%
2020/06/23	2	7.77	3	7.80	7.76	-1	2,342	-0.04%
2020/06/22	5.5	7.99	3	8.05	7.96	2.5	2,319	0.11%
2020/06/19	5	7.94	6	7.92	7.86	-1	2,167	-0.05%
2020/06/18	3	7.80	3	7.79	7.78	0	2,053	0.00%
2020/06/17	12.3	7.71	14	7.78	7.76	-1.7	1,995	-0.09%
2020/06/16	0	0.00	1	7.30	7.41	-1	1,855	-0.05%
2020/06/11	6	7.41	0	0.00	7.36	6	1,916	0.31%
2020/06/10	1	7.46	1	7.46	7.50	0	1,888	0.00%
2020/06/08	3	7.54	0	0.00	7.58	3	1,942	0.15%
2020/06/05	12	7.59	7	7.59	7.54	5	1,888	0.26%
2020/06/04	0	0.00	50	7.35	7.29	-50	1,753	-2.85%
2020/06/03	1	7.29	2	7.29	7.29	-1	1,756	-0.06%
2020/06/02	10	7.31	0	0.00	7.27	10	1,745	0.57%
2020/06/01	4	7.35	0	0.00	7.40	4	1,742	0.23%
2020/05/29	4	7.39	10	7.64	7.31	-6	1,708	-0.35%
2020/05/28	50	7.60	10	7.49	7.67	40	1,566	2.55%
2020/05/27	9	6.96	2	7.02	6.98	7	1,419	0.49%
2020/05/26	2	6.91	0	0.00	6.93	2	1,399	0.14%
2020/05/19	3	6.80	1	6.77	7.05	2	1,362	0.15%
2020/05/14	6	6.77	0	0.00	6.68	6	1,356	0.44%
2020/05/13	5	6.71	0	0.00	6.84	5	1,350	0.37%
2020/05/12	6	6.76	0	0.00	6.78	6	1,344	0.45%
2020/05/11	5	6.82	0	0.00	6.80	5	1,330	0.38%
2020/05/08	5	6.84	0	0.00	6.85	5	1,329	0.38%
2020/05/06	0	0.00	10	6.94	6.88	-10	1,326	-0.75%
2020/05/05	0	0.00	15	6.86	6.92	-15	1,322	-1.13%
2020/04/30	21	7.11	0	0.00	7.14	21	1,345	1.56%
2020/04/29	6	7.09	0	0.00	7.03	6	1,473	0.41%
2020/04/28	0	0.00	2	7.00	7.00	-2	1,455	-0.14%
2020/04/17	0	0.00	2	7.29	7.28	-2	1,439	-0.14%
2020/04/16	0	0.00	6	7.26	7.23	-6	1,408	-0.43%
2020/04/15	3	7.10	3	7.32	7.38	0	1,432	0.00%
2020/04/14	0	0.00	4	6.96	6.97	-4	1,403	-0.28%
2020/04/10	2	6.82	0	0.00	6.85	2	1,398	0.14%
2020/03/27	0	0.00	1	6.46	6.46	-1	1,468	-0.07%
2020/03/26	7	6.49	0	0.00	6.43	7	1,502	0.47%
2020/03/20	1	6.31	0	0.00	6.17	1	1,572	0.06%
2020/03/18	3.3	6.61	0	0.00	6.55	3.3	1,536	0.21%
2020/03/17	0	0.00	65	6.67	6.66	-65	1,526	-4.26%
2020/03/13	4	7.27	11	7.25	7.33	-7	1,505	-0.47%
2020/03/12	3	8.21	0	0.00	8.05	3	1,448	0.21%
2020/03/11	0	0.00	2	8.51	8.57	-2	1,415	-0.14%
2020/03/10	3	8.45	10	8.50	8.63	-7	1,408	-0.50%
2020/03/09	3	8.72	5	8.75	8.70	-2	1,394	-0.14%
2020/03/06	0	0.00	1	8.98	8.91	-1	1,372	-0.07%
2020/03/05	17	9.01	0	0.00	8.98	17	1,368	1.24%
2020/03/04	3	8.80	0	0.00	8.82	3	1,348	0.22%
2020/03/02	2	8.72	0	0.00	8.76	2	1,352	0.15%
2020/02/20	2	9.10	0	0.00	9.09	2	1,337	0.15%
2020/02/19	0	0.00	0.4	9.10	9.10	-0.4	1,339	-0.03%
2020/02/13	0	0.00	7	9.04	9.02	-7	1,324	-0.53%
2020/02/10	1	9.17	0	0.00	9.15	1	1,345	0.07%
2020/02/07	1	9.30	0	0.00	9.24	1	1,345	0.07%
2020/02/06	2	9.32	0	0.00	9.29	2	1,368	0.15%
2020/02/04	9	9.52	2	9.34	9.34	7	1,365	0.51%
2020/02/03	17	9.82	3	9.83	9.60	14	1,326	1.06%
2020/01/31	0	0.00	2	8.91	8.97	-2	1,174	-0.17%
2020/01/30	0	0.00	13	8.83	8.81	-13	1,169	-1.11%
2020/01/20	0	0.00	13	9.35	9.35	-13	1,141	-1.14%
2020/01/17	0	0.00	1	9.36	9.38	-1	1,145	-0.09%
2020/01/10	3	9.41	0	0.00	9.40	3	1,242	0.24%
2020/01/09	1	9.51	0	0.00	9.45	1	1,430	0.07%
2020/01/07	2	9.51	0	0.00	9.46	2	1,416	0.14%
2020/01/02	0	0.00	1	9.62	9.58	-1	1,452	-0.07%
2019/12/31	2	9.59	13	9.65	9.57	-11	1,450	-0.76%
2019/12/27	1	9.37	0	0.00	9.39	1	1,346	0.07%
2019/12/26	0	0.00	5	9.42	9.41	-5	1,343	-0.37%
2019/12/24	1	9.50	0	0.00	9.50	1	1,353	0.07%
2019/12/23	6	9.54	0	0.00	9.57	6	1,350	0.44%
2019/12/20	6	9.52	0	0.00	9.42	6	1,317	0.46%
2019/12/18	9	9.45	1	9.51	9.50	8	1,298	0.62%
2019/12/17	0	0.00	1	9.24	9.22	-1	1,234	-0.08%
2019/12/16	0	0.00	1	9.10	9.19	-1	1,223	-0.08%
2019/12/12	0	0.00	4	9.22	9.21	-4	1,206	-0.33%
2019/11/27	4	9.45	0	0.00	9.44	4	1,194	0.33%
2019/11/14	5	9.40	0	0.00	9.34	5	1,168	0.43%
2019/11/11	2	9.65	0	0.00	9.54	2	1,165	0.17%
2019/10/21	0	0.00	0.2	9.67	9.67	-0.2	1,167	-0.01%
2019/10/17	77	9.75	67	9.91	9.82	10	1,110	0.90%
2019/09/18	0	0.00	10	9.28	9.29	-10	1,027	-0.97%
2019/09/11	0	0.00	5	9.22	9.28	-5	1,040	-0.48%
2019/09/09	1	9.21	4	9.12	9.16	-3	1,034	-0.29%
2019/09/06	7	9.09	2	9.13	9.10	5	1,032	0.48%
2019/08/30	4	8.98	2	9.00	9.00	2	1,158	0.17%
2019/08/21	1	9.05	28	9.03	9.04	-27	1,238	-2.18%
2019/08/07	0	0.00	4	8.95	8.96	-4	1,277	-0.31%
2019/08/05	2	8.92	0	0.00	8.92	2	1,295	0.15%
2019/08/02	3	8.92	0	0.00	8.93	3	1,293	0.23%
2019/07/26	0	0.00	11	9.31	9.30	-11	1,270	-0.87%
2019/07/23	0	0.00	20	9.46	9.45	-20	1,287	-1.55%
2019/07/19	0	0.00	2	9.52	9.54	-2	1,291	-0.15%
2019/07/15	0	0.00	6	9.64	9.62	-6	1,351	-0.44%
2019/07/12	0	0.00	4	9.65	9.65	-4	1,381	-0.29%
2019/07/11	0	0.00	6	9.61	9.60	-6	1,402	-0.43%
2019/07/08	2	9.62	0	0.00	9.63	2	1,501	0.13%
2019/07/05	6	9.68	0	0.00	9.67	6	1,521	0.39%
2019/07/04	4	9.62	0	0.00	9.69	4	1,527	0.26%
2019/07/01	0	0.00	3	9.69	9.66	-3	1,550	-0.19%
2019/06/28	27	9.70	0	0.00	9.65	27	1,571	1.72%
2019/06/27	0	0.00	29	10.15	10.15	-29	1,522	-1.90%
2019/06/26	3	9.99	0	0.00	10.10	3	1,459	0.21%
2019/06/24	5	10.00	0	0.00	10.00	5	1,439	0.35%
2019/06/21	9	9.98	0	0.00	10.05	9	1,441	0.62%
2019/06/20	0	0.00	2	9.99	9.99	-2	1,445	-0.14%
2019/06/19	3	9.97	0	0.00	9.97	3	1,458	0.21%
2019/06/17	2	9.97	0	0.00	9.95	2	1,482	0.13%
2019/06/13	0	0.00	5	10.00	9.94	-5	1,532	-0.33%
2019/06/11	8	10.14	2	10.10	10.10	6	1,636	0.37%
2019/06/04	2	10.00	0	0.00	10.00	2	1,592	0.13%
2019/05/30	0	0.00	2	9.94	9.93	-2	1,577	-0.13%
2019/05/29	0	0.00	3	9.86	9.80	-3	1,582	-0.19%
2019/05/28	1	10.00	0	0.00	9.48	1	1,572	0.06%
2019/05/24	5	9.82	5	9.78	9.84	0	1,561	0.00%
2019/05/17	1	9.78	2	9.72	9.74	-1	1,620	-0.06%
2019/05/16	2	9.59	0	0.00	9.56	2	1,607	0.12%
2019/05/14	1	9.58	0	0.00	9.60	1	1,623	0.06%
2019/05/09	1	9.77	5	9.82	9.79	-4	1,658	-0.24%
2019/05/08	1	9.87	0	0.00	9.87	1	1,744	0.06%
2019/05/06	2	9.93	0	0.00	9.92	2	1,748	0.11%
2019/05/02	0	0.00	4	10.09	10.05	-4	1,717	-0.23%
2019/04/29	1	9.92	0	0.00	10.00	1	1,681	0.06%
2019/04/26	1	9.95	0	0.00	9.92	1	1,673	0.06%
2019/04/25	10	10.05	0.2	10.00	10.05	9.8	1,664	0.59%
2019/04/24	5	10.00	0	0.00	10.00	5	1,673	0.30%
2019/04/23	30	10.15	30	10.05	10.05	0	1,694	0.00%
2019/04/18	0	0.00	6	10.15	10.00	-6	1,643	-0.37%
2019/04/16	50	10.20	52	10.30	10.20	-2	1,594	-0.13%
2019/04/15	1	10.05	13	10.10	10.10	-12	1,539	-0.78%
2019/04/12	1	10.05	0	0.00	10.10	1	1,536	0.07%
2019/04/11	0	0.00	2	10.05	10.00	-2	1,527	-0.13%
2019/04/10	2	10.15	0	0.00	10.10	2	1,503	0.13%
2019/04/08	1	10.15	0	0.00	10.10	1	1,488	0.07%
2019/04/02	5	10.10	0	0.00	10.15	5	1,481	0.34%
2019/04/01	7	10.25	0	0.00	10.25	7	1,450	0.48%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/28	0	0.00	7	10.05	10.10	-7	1,401	-0.50%
2019/03/26	1	10.05	0	0.00	10.05	1	1,409	0.07%
2019/03/20	1	10.15	5	10.15	10.15	-4	1,798	-0.22%
2019/03/19	5	10.22	0	0.00	10.20	5	1,801	0.28%
2019/03/15	0	0.00	1	10.05	10.05	-1	1,824	-0.05%
2019/03/14	20	10.21	2	10.15	10.10	18	1,809	0.99%
2019/03/11	1	9.83	0	0.00	9.83	1	1,791	0.06%
2019/03/08	1	9.77	0	0.00	9.77	1	1,858	0.05%
2019/03/07	0	0.00	5	9.85	9.78	-5	1,863	-0.27%
2019/03/05	2	9.83	0	0.00	9.81	2	1,873	0.11%
2019/02/27	5	9.85	0	0.00	9.82	5	1,877	0.27%
2019/02/26	20	9.93	5	9.91	9.89	15	1,885	0.80%
2019/02/25	1	9.87	0	0.00	9.92	1	1,895	0.05%
2019/02/22	20	9.88	14	9.90	9.87	6	1,922	0.31%
2019/02/21	20	9.88	6	9.85	9.87	14	2,056	0.68%
2019/02/19	3	9.74	0	0.00	9.74	3	2,138	0.14%
2019/02/15	23	9.79	0	0.00	9.70	23	2,123	1.08%
2019/02/14	0	0.00	1	9.79	9.78	-1	2,113	-0.05%
2019/02/13	3	9.75	0	0.00	9.75	3	2,103	0.14%
2019/02/12	5	9.73	0	0.00	9.79	5	2,093	0.24%
2019/02/11	1	9.89	0	0.00	9.66	1	2,103	0.05%
2019/01/30	7	9.97	0	0.00	9.97	7	2,066	0.34%
2019/01/29	0	0.00	2	10.15	9.99	-2	2,060	-0.10%
2019/01/22	4	9.95	0	0.00	9.91	4	1,999	0.20%
2019/01/21	0	0.00	10	9.99	9.96	-10	2,013	-0.50%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2019/01/14	8	9.77	0	0.00	9.91	8	2,138	0.37%
2019/01/07	13	9.97	0	0.00	9.95	13	2,268	0.57%
2019/01/03	2	9.82	2	9.75	9.72	0	2,398	0.00%
2018/12/27	2	9.93	0	0.00	9.88	2	2,456	0.08%
2018/12/25	1	9.91	0	0.00	9.94	1	2,480	0.04%
2018/12/22	1	10.05	0	0.00	10.05	1	2,509	0.04%
2018/12/21	0	0.00	60	10.05	10.00	-60	2,547	-2.35%
2018/12/17	2	10.25	0	0.00	10.30	2	2,612	0.08%
2018/12/14	1	10.35	2	10.45	10.20	-1	2,614	-0.04%
2018/12/13	10	10.15	0	0.00	10.15	10	2,228	0.45%
2018/12/07	0	0.00	2	10.15	10.15	-2	2,228	-0.09%
2018/12/05	12	10.28	0	0.00	10.30	12	2,237	0.54%
2018/12/04	12	10.47	2	10.60	10.50	10	2,289	0.44%
2018/11/22	2	10.05	0	0.00	10.05	2	2,637	0.08%
2018/11/20	73	10.73	11	10.40	10.25	62	2,684	2.31%
2018/11/19	0	0.00	4	10.15	10.40	-4	2,579	-0.16%
2018/11/15	2	9.63	3	9.61	9.61	-1	2,673	-0.04%
2018/11/14	2	9.58	1	9.60	9.57	1	2,771	0.04%
2018/11/12	1	9.60	0	0.00	9.58	1	3,146	0.03%
2018/10/31	0	0.00	1	9.45	9.45	-1	3,327	-0.03%
2018/10/30	0	0.00	1	9.36	9.33	-1	3,331	-0.03%
2018/10/29	0	0.00	0.1	9.44	9.44	-0.1	3,361	0.00%
2018/10/24	0	0.00	5	9.71	9.79	-5	3,549	-0.14%
2018/10/23	0	0.00	15	9.74	9.64	-15	3,540	-0.42%
2018/10/15	0	0.00	1	9.93	9.92	-1	3,410	-0.03%
2018/10/11	3	9.80	4	9.90	9.89	-1	3,401	-0.03%
2018/10/09	0	0.00	5	10.45	10.45	-5	3,288	-0.15%
2018/10/05	1	10.50	0	0.00	10.55	1	3,276	0.03%
2018/10/02	5	11.05	0	0.00	11.00	5	3,237	0.15%
2018/09/28	5	11.05	0	0.00	11.00	5	3,215	0.16%
2018/09/26	10	11.10	0	0.00	11.15	10	3,234	0.31%
2018/09/19	7	10.94	0	0.00	10.95	7	3,204	0.22%
2018/09/18	1	10.80	1	11.00	10.85	0	3,205	0.00%
2018/09/14	4	11.03	0	0.00	11.00	4	3,175	0.13%
2018/09/10	6	10.80	16	10.65	10.70	-10	3,265	-0.31%
2018/09/07	12	11.09	0	0.00	11.10	12	3,219	0.37%
2018/09/05	5	11.30	2	11.35	11.35	3	3,146	0.10%
2018/09/04	2	11.30	0	0.00	11.40	2	3,124	0.06%
2018/09/03	2	11.05	51	11.05	11.15	-49	3,049	-1.61%
2018/08/31	0	0.00	5	11.25	11.20	-5	3,050	-0.16%
2018/08/30	0	0.00	2	11.30	11.10	-2	3,076	-0.07%
2018/08/29	0	0.00	5	11.05	10.95	-5	2,971	-0.17%
2018/08/28	2	11.00	0	0.00	11.00	2	2,978	0.07%
2018/08/27	1	10.90	0	0.00	11.10	1	2,987	0.03%
2018/08/24	6	10.83	0	0.00	10.85	6	2,977	0.20%
2018/08/23	2	10.90	5	10.96	11.00	-3	3,012	-0.10%
2018/08/22	25	11.15	2	11.15	10.90	23	2,990	0.77%
2018/08/21	10	11.00	5	11.07	11.05	5	2,854	0.18%
2018/08/20	7	10.80	3	10.83	11.10	4	2,808	0.14%
2018/08/17	6	10.55	3	10.65	10.65	3	2,622	0.11%
2018/08/15	4	10.20	2	10.20	10.25	2	2,560	0.08%
2018/08/14	52	10.25	0	0.00	10.25	52	2,672	1.95%
2018/08/10	7	10.46	0	0.00	10.40	7	3,240	0.22%
2018/08/08	0	0.00	1	10.55	10.60	-1	3,482	-0.03%
2018/08/07	0	0.00	5	10.50	10.50	-5	3,465	-0.14%
2018/08/03	0	0.00	3	10.40	10.45	-3	3,499	-0.09%
2018/08/02	2	10.50	5	10.60	10.30	-3	3,649	-0.08%
2018/08/01	47	10.49	42	10.45	10.50	5	3,679	0.14%
2018/07/31	0	0.00	1	9.97	9.95	-1	3,541	-0.03%
2018/07/30	6	9.92	0	0.00	9.92	6	3,543	0.17%
2018/07/27	4	9.96	0	0.00	9.90	4	3,549	0.11%
2018/07/13	0	0.00	10	10.10	10.20	-10	4,127	-0.24%
2018/07/12	0	0.00	1	10.00	10.00	-1	4,153	-0.02%
2018/07/11	1	9.99	0	0.00	9.97	1	4,211	0.02%
2018/07/09	0	0.00	3	10.05	10.15	-3	4,291	-0.07%
2018/07/05	4	10.10	0	0.00	10.10	4	4,686	0.09%
2018/07/03	0	0.00	10	10.70	10.65	-10	4,712	-0.21%
2018/06/28	0	0.00	2	10.75	10.70	-2	5,120	-0.04%
2018/06/21	2	11.00	1	11.00	11.05	1	5,291	0.02%
2018/06/20	4	10.94	0	0.00	10.90	4	5,316	0.08%
2018/06/19	0	0.00	1	11.20	11.10	-1	5,282	-0.02%
2018/06/14	0	0.00	2	11.35	11.30	-2	5,305	-0.04%
2018/06/13	0	0.00	10	11.35	11.30	-10	5,304	-0.19%
2018/06/12	1	11.40	0	0.00	11.35	1	5,325	0.02%
2018/06/08	6	11.78	11	11.57	11.55	-5	5,460	-0.09%
2018/06/07	0	0.00	2	11.65	11.70	-2	5,445	-0.04%
2018/06/05	2	11.55	0	0.00	11.50	2	5,414	0.04%
2018/06/01	0	0.00	1	11.40	11.45	-1	5,430	-0.02%
2018/05/31	1	11.55	0	0.00	11.35	1	5,441	0.02%
2018/05/30	1	11.25	2	11.25	11.45	-1	5,437	-0.02%
2018/05/28	2	11.55	0.5	11.40	11.40	1.5	5,493	0.03%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/23	9	11.56	2	11.50	11.50	7	5,761	0.12%
2018/05/22	8	11.65	41	11.80	11.60	-33	5,754	-0.57%
2018/05/21	5	12.05	14	12.10	12.00	-9	5,778	-0.16%
2018/05/18	58	11.96	27	12.03	12.10	31	5,621	0.55%
2018/05/17	10	11.70	154.2	11.75	11.75	-144.2	5,346	-2.70%	大賣/鉅額交易
2018/05/16	4	11.46	6	11.60	11.60	-2	5,325	-0.04%
2018/05/15	2	11.40	0	0.00	11.35	2	5,255	0.04%
2018/05/14	6	11.34	0	0.00	11.30	6	5,501	0.11%
2018/05/11	5	11.40	6	11.41	11.45	-1	5,564	-0.02%
2018/05/10	26	11.68	22	11.48	11.40	4	5,579	0.07%
2018/04/27	2	11.10	0	0.00	11.10	2	6,727	0.03%
2018/04/26	1	11.30	0	0.00	11.25	1	6,819	0.01%
2018/04/25	1	11.00	8	11.09	11.25	-7	6,865	-0.10%
2018/04/24	2	11.05	0	0.00	11.00	2	7,123	0.03%
2018/04/23	4	11.26	0	0.00	11.20	4	7,311	0.05%
2018/04/20	2	11.35	5	11.30	11.35	-3	7,498	-0.04%
2018/04/19	3	11.40	1	11.40	11.40	2	8,215	0.02%
2018/04/18	0	0.00	3	11.20	11.15	-3	8,745	-0.03%
2018/04/17	2	11.23	0	0.00	11.10	2	9,930	0.02%
2018/04/16	0	0.00	3	11.25	11.40	-3	11,006	-0.03%
2018/04/12	3	11.45	1	11.40	11.50	2	11,469	0.02%
2018/04/11	16	11.42	26	11.75	11.60	-10	11,444	-0.09%
2018/04/10	5	11.20	10	10.93	10.90	-5	11,340	-0.04%
2018/04/09	12	11.30	0	0.00	11.20	12	11,350	0.11%
2018/04/03	4	11.36	0	0.00	11.30	4	11,322	0.04%
2018/04/02	8	11.35	3	11.47	11.45	5	11,272	0.04%
2018/03/31	9	11.45	17	11.29	11.35	-8	11,197	-0.07%
2018/03/30	4	10.80	0	0.00	10.85	4	11,139	0.04%
2018/03/29	3	10.95	1	11.00	10.85	2	11,202	0.02%
2018/03/28	7	10.66	0	0.00	10.55	7	11,188	0.06%
2018/03/26	1	10.70	2	10.65	10.60	-1	11,257	-0.01%
2018/03/23	2	10.80	0	0.00	10.75	2	11,418	0.02%
2018/03/22	1	11.15	0	0.00	11.10	1	11,463	0.01%
2018/03/20	0	0.00	10	11.15	11.10	-10	11,615	-0.09%
2018/03/16	0	0.00	4	11.31	11.30	-4	12,449	-0.03%
2018/03/15	1	11.35	0	0.00	11.30	1	12,506	0.01%
2018/03/14	0	0.00	4	11.60	11.40	-4	12,986	-0.03%
2018/03/09	1	11.25	1	11.25	11.25	0	13,249	0.00%
2018/03/08	3	11.30	0	0.00	11.35	3	14,205	0.02%
2018/03/07	0	0.00	10	11.05	11.00	-10	14,235	-0.07%
2018/03/06	3	11.30	1	11.10	11.10	2	14,292	0.01%
2018/03/05	4	11.29	8	11.16	11.10	-4	14,384	-0.03%
2018/03/02	3	11.38	1	11.45	11.40	2	14,481	0.01%
2018/03/01	4	11.51	3	11.75	11.65	1	14,471	0.01%
2018/02/27	1	11.80	0	0.00	11.60	1	14,500	0.01%
2018/02/26	6	11.85	24	11.93	11.90	-18	14,432	-0.12%
2018/02/23	5	11.20	6	11.35	11.30	-1	14,252	-0.01%
2018/02/22	3	11.15	6	11.15	11.10	-3	14,302	-0.02%
2018/02/21	3	10.95	13	11.09	11.30	-10	14,593	-0.07%
2018/02/12	2	10.63	0	0.00	10.65	2	14,544	0.01%
2018/02/09	3	10.17	3	10.10	10.65	0	14,516	0.00%
2018/02/08	9	10.65	1	10.70	10.50	8	14,496	0.06%
2018/02/07	51	10.75	0	0.00	10.50	51	14,478	0.35%
2018/02/06	6	10.73	87	10.60	10.50	-81	14,442	-0.56%
2018/02/05	103	11.15	8	11.20	11.20	95	14,229	0.67%	大買/
2018/02/02	6	11.63	0	0.00	11.60	6	14,211	0.04%
2018/02/01	24	11.77	20	11.58	11.55	4	14,255	0.03%
2018/01/31	13	11.50	0	0.00	11.50	13	14,256	0.09%
2018/01/30	12	11.98	20	11.80	11.75	-8	14,282	-0.06%
2018/01/29	18	12.06	4	11.96	11.85	14	14,164	0.10%
2018/01/26	14	12.61	0	0.00	12.40	14	13,943	0.10%
2018/01/25	70	12.46	40	12.40	12.60	30	13,713	0.22%
2018/01/24	26	12.49	20	12.53	12.65	6	13,529	0.04%
2018/01/23	10	12.28	5	12.20	12.20	5	13,497	0.04%
2018/01/22	10	12.33	10	12.25	12.35	0	13,479	0.00%
2018/01/19	26	12.65	29	12.50	12.45	-3	13,426	-0.02%
2018/01/18	14	12.61	16	12.61	12.55	-2	13,541	-0.01%
2018/01/17	0	0.00	9	12.90	12.85	-9	13,333	-0.07%
2018/01/16	10	13.18	14	13.12	13.25	-4	13,301	-0.03%
2018/01/15	26	13.43	35	13.51	13.40	-9	13,189	-0.07%
2018/01/12	4	13.18	34	13.35	13.10	-30	12,550	-0.24%
2018/01/11	95	13.08	81	13.03	12.95	14	12,195	0.11%
2018/01/10	60	12.46	146	12.49	12.60	-86	12,398	-0.69%	大賣/
2018/01/09	6	11.97	0	0.00	11.95	6	11,767	0.05%
2018/01/08	18	12.03	37	11.98	12.00	-19	12,065	-0.16%
2018/01/05	109	11.75	100	11.75	11.75	9	11,798	0.08%	大買/
2018/01/04	16	11.76	14	11.89	11.70	2	11,808	0.02%
2018/01/02	14	11.65	1	11.60	11.70	13	12,056	0.11%