宏益 (1452)-玉山-台南券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
194張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	17.00	16.95	0	135	0.00%
2024/03/14	1	16.60	0	0.00	16.50	1	135	0.74%
2024/03/12	0	16.85	0	0.00	16.55	0	137	0.00%
2024/03/11	0.1	16.30	0	0.00	16.25	0.1	140	0.07%
2024/03/04	0	16.98	0	0.00	16.60	0	132	0.00%
2024/02/22	0	17.35	0	0.00	17.05	0	127	0.00%
2024/01/18	0	17.00	0	0.00	16.95	0	120	0.00%
2024/01/17	0	17.20	0	0.00	17.10	0	120	0.00%
2024/01/11	0	0.00	1	17.35	17.25	-1	115	-0.87%
2023/12/21	1	17.25	0	0.00	17.20	1	93	1.07%
2023/12/11	0	0.00	0	17.10	17.10	0	83	-0.05%
2023/12/01	2	16.60	0	0.00	16.65	2	69	2.88%
2023/10/20	0	0.00	0	16.20	16.20	0	75	-0.01%
2023/10/11	0	0.00	0	16.80	16.30	0	75	0.00%
2023/10/06	0	16.85	0	0.00	16.30	0	77	0.05%
2023/08/18	0	0.00	1	16.20	16.25	-1	88	-1.13%
2023/08/08	0.1	16.55	0	0.00	16.55	0.1	82	0.06%
2023/08/01	1	16.65	0	0.00	16.70	1	82	1.21%
2023/07/18	0	0.00	1	16.85	16.75	-1	79	-1.26%
2023/07/17	6	16.79	5	16.80	16.75	1	79	1.25%
2023/05/08	1	17.50	0	0.00	17.50	1	97	1.03%
2023/04/25	2	17.50	0	0.00	17.55	2	101	1.97%
2023/04/21	0	0.00	1	17.60	17.55	-1	100	-1.00%
2023/04/19	2	17.65	1	17.60	17.60	1	98	1.02%
2023/04/17	0	0.00	2	17.65	17.65	-2	96	-2.07%
2023/04/12	0	17.95	0	0.00	17.80	0	84	0.00%
2023/04/10	1	17.70	0	0.00	17.65	1	83	1.19%
2023/04/06	0	0.00	2	17.80	17.80	-2	82	-2.41%
2023/03/31	2	17.85	0	0.00	17.90	2	84	2.37%
2023/03/24	0	0.00	2	17.85	17.85	-2	84	-2.38%
2023/03/17	3	17.90	0	0.00	18.00	3	88	3.40%
2023/03/16	3	17.75	0	0.00	17.75	3	88	3.40%
2023/03/13	0	0.00	2	17.75	17.75	-2	88	-2.25%
2023/03/10	0	0.00	5	17.80	17.85	-5	87	-5.69%
2023/03/08	2	18.05	0	0.00	18.00	2	85	2.35%
2023/03/06	1	17.95	0	0.00	17.90	1	82	1.21%
2023/03/03	0	0.00	6	17.90	17.85	-6	81	-7.41%
2023/03/02	0	18.10	1	17.95	18.00	-1	78	-1.27%
2023/02/20	0.1	18.00	0	0.00	18.00	0.1	74	0.13%
2023/02/13	2	18.00	0	0.00	17.80	2	76	2.61%
2023/02/10	0	0.00	4	17.95	18.00	-4	73	-5.45%
2023/02/09	0	0.00	1	17.95	17.95	-1	73	-1.37%
2023/02/08	0	0.00	2	17.95	17.95	-2	73	-2.73%
2023/02/06	0	0.00	1	17.90	17.90	-1	73	-1.37%
2023/01/17	1	17.55	0	0.00	17.55	1	69	1.44%
2023/01/13	0	0.00	1	17.45	17.45	-1	69	-1.45%
2023/01/05	0	0.00	1	17.40	17.40	-1	71	-1.40%
2022/12/23	1	17.75	0	0.00	17.80	1	73	1.36%
2022/12/16	1	17.35	0	0.00	17.35	1	78	1.28%
2022/12/14	3	17.55	0	0.00	17.40	3	78	3.83%
2022/12/07	0	0.00	1	17.55	17.55	-1	75	-1.33%
2022/12/06	0	0.00	1	17.75	17.80	-1	73	-1.37%
2022/11/30	1	17.60	0	0.00	18.05	1	75	1.33%
2022/11/18	0	0.00	2	17.50	17.50	-2	78	-2.56%
2022/11/16	0	0.00	1	17.65	17.70	-1	79	-1.27%
2022/11/08	2	17.25	0	0.00	17.25	2	86	2.32%
2022/11/03	2	17.10	0	0.00	17.15	2	90	2.20%
2022/10/26	2	17.05	0	0.00	17.10	2	91	2.18%
2022/10/06	0	17.80	0	0.00	17.40	0	90	0.00%
2022/10/03	0	17.90	0	0.00	17.35	0	90	0.00%
2022/09/27	0	0.00	4	17.80	17.85	-4	96	-4.13%
2022/09/12	4	18.75	0	0.00	18.80	4	124	3.22%
2022/09/07	0	0.00	2	18.55	18.50	-2	126	-1.58%
2022/08/25	1	19.10	0	0.00	19.25	1	128	0.78%
2022/08/18	5	18.91	0	0.00	18.90	5	128	3.88%
2022/08/10	1	18.45	0	0.00	18.40	1	122	0.81%
2022/08/04	0	0.00	3	18.15	18.30	-3	142	-2.11%
2022/08/01	1	18.55	0	0.00	18.55	1	157	0.64%
2022/07/21	0	0.00	4	18.50	18.50	-4	209	-1.91%
2022/07/20	1	18.70	0	0.00	18.55	1	212	0.47%
2022/07/18	1	18.55	0	0.00	18.55	1	219	0.46%
2022/07/14	5.1	18.47	0	0.00	18.50	5.1	224	2.25%
2022/07/12	0	0.00	2	18.00	18.05	-2	229	-0.87%
2022/07/11	1	18.50	0	0.00	18.45	1	231	0.43%
2022/07/08	4	18.45	0	18.70	18.50	4	234	1.70%
2022/07/06	0	0.00	7	18.20	18.15	-7	238	-2.94%
2022/07/05	9	18.98	27	18.74	18.65	-18	241	-7.46%
2022/07/01	5	21.30	7	21.20	21.20	-2	241	-0.83%
2022/06/30	4	21.50	0	0.00	21.50	4	236	1.69%
2022/06/28	9	21.93	3	21.90	21.90	6	239	2.51%
2022/06/27	5	21.88	0	0.00	21.90	5	242	2.06%
2022/06/20	0	0.00	14	21.55	21.55	-14	266	-5.26%
2022/06/15	0	22.40	0	0.00	22.35	0	270	0.01%
2022/06/14	4	22.20	0	0.00	22.20	4	275	1.45%
2022/06/13	0	0.00	12	22.10	22.15	-12	274	-4.37%
2022/05/26	0	0.00	2	22.10	22.00	-2	395	-0.51%
2022/05/19	4	21.95	0	0.00	22.05	4	436	0.92%
2022/05/18	4	22.10	0	0.00	22.10	4	435	0.92%
2022/05/16	8	21.60	0	0.00	22.00	8	438	1.82%
2022/05/12	2	21.20	0	0.00	21.25	2	434	0.46%
2022/05/11	7	21.51	0	0.00	21.55	7	426	1.64%
2022/05/10	2	21.30	0	0.00	21.55	2	424	0.47%
2022/05/09	3	22.10	0	0.00	21.65	3	425	0.71%
2022/05/06	0	0.00	15	22.50	22.60	-15	421	-3.56%
2022/05/04	5	22.65	6	22.50	22.85	-1	419	-0.24%
2022/04/29	2	23.55	0	0.00	23.60	2	405	0.49%
2022/04/27	3	23.10	0	0.00	23.35	3	409	0.73%
2022/04/25	3	23.90	3	23.82	23.90	0	408	0.00%
2022/04/22	0	0.00	3	24.15	24.20	-3	404	-0.74%
2022/04/20	0	0.00	2	24.15	24.15	-2	407	-0.49%
2022/04/15	1	24.10	0	0.00	24.10	1	406	0.25%
2022/04/14	4	24.19	5	24.15	24.30	-1	412	-0.24%
2022/04/13	2	24.25	2	24.25	24.30	0	410	0.00%
2022/04/12	0	0.00	3	24.15	24.10	-3	417	-0.72%
2022/04/11	5	24.30	0	0.00	24.30	5	413	1.21%
2022/04/07	8	24.79	5	24.60	24.60	3	412	0.73%
2022/04/06	1	24.65	0	0.00	24.85	1	410	0.24%
2022/03/31	0	0.00	1	24.55	24.60	-1	411	-0.24%
2022/03/30	0	24.60	0	0.00	24.55	0	409	0.00%
2022/03/28	0	0.00	8	24.55	24.60	-8	407	-1.96%
2022/03/25	1	24.75	0	0.00	24.60	1	407	0.25%
2022/03/17	1	24.50	0	0.00	24.45	1	447	0.22%
2022/03/15	4	24.35	0	0.00	24.25	4	453	0.88%
2022/03/14	0	0.00	5	24.55	24.50	-5	447	-1.12%
2022/03/08	5	24.10	0	0.00	23.95	5	440	1.14%
2022/03/07	0	24.30	0	0.00	24.25	0	431	0.00%
2022/03/03	0	24.50	10	24.55	24.65	-10	427	-2.34%
2022/03/02	0	24.50	2	24.30	24.35	-2	413	-0.48%
2022/03/01	5.1	24.07	1	23.90	24.10	4.1	405	1.01%
2022/02/24	3	23.80	0	0.00	23.75	3	379	0.79%
2022/02/23	4	24.23	0	0.00	24.20	4	371	1.08%
2022/02/15	2	23.45	0	0.00	23.35	2	374	0.53%
2022/02/09	2	23.50	0	0.00	23.50	2	407	0.49%
2022/02/07	14	23.21	0	0.00	23.20	14	405	3.45%
2022/01/25	1	22.55	0	0.00	22.55	1	416	0.24%
2022/01/24	3	22.77	20	22.80	22.75	-17	438	-3.88%
2022/01/21	2	23.00	0	0.00	23.00	2	434	0.46%
2022/01/19	1	23.10	0	0.00	23.20	1	433	0.23%
2022/01/13	2	23.50	0	0.00	23.45	2	438	0.46%
2022/01/12	1	23.20	0	0.00	23.35	1	440	0.23%
2022/01/11	6	23.40	1	23.35	23.40	5	442	1.13%
2022/01/10	0	0.00	9	23.45	23.30	-9	454	-1.98%
2022/01/07	11	23.35	25	23.35	23.30	-14	454	-3.08%
2022/01/06	2	23.75	0	0.00	23.75	2	451	0.44%
2022/01/05	9	23.96	6	23.95	23.80	3	462	0.65%
2022/01/04	3	23.95	0	0.00	23.95	3	462	0.65%
2021/12/30	5	24.25	0	0.00	24.20	5	486	1.03%
2021/12/29	5	24.35	0	0.00	24.25	5	499	1.00%
2021/12/28	5	24.15	0	0.00	24.25	5	507	0.99%
2021/12/27	5	24.20	0	0.00	24.10	5	527	0.95%
2021/12/24	0	0.00	5	23.85	23.85	-5	566	-0.88%
2021/12/21	0	0.00	2	23.90	23.90	-2	804	-0.25%
2021/12/17	2	24.05	3	24.58	24.45	-1	792	-0.13%
2021/12/15	1	23.50	2	23.58	23.40	-1	762	-0.13%
2021/12/14	0	0.00	6	23.50	23.60	-6	763	-0.79%
2021/12/10	0	0.00	4	23.85	23.80	-4	763	-0.52%
2021/12/08	2	23.70	0	0.00	23.75	2	764	0.26%
2021/12/07	1	23.75	0	0.00	23.70	1	766	0.13%
2021/12/03	2	23.45	0	0.00	23.70	2	770	0.26%
2021/12/02	2	23.00	0	0.00	23.00	2	763	0.26%
2021/12/01	4	23.25	0	0.00	23.25	4	769	0.52%
2021/11/29	12	23.03	5	22.70	23.10	7	787	0.89%
2021/11/26	2	23.55	0	0.00	23.25	2	787	0.25%
2021/11/24	6	23.60	0	0.00	23.55	6	786	0.76%
2021/11/23	2	23.45	0	0.00	23.35	2	792	0.25%
2021/11/19	5	23.20	0	0.00	23.20	5	793	0.63%
2021/11/16	5	23.38	0	0.00	23.45	5	815	0.61%
2021/11/15	0	0.00	1	23.40	23.45	-1	822	-0.12%
2021/11/10	0	0.00	2	23.95	23.50	-2	887	-0.23%
2021/11/05	0	0.00	5	23.60	23.55	-5	928	-0.54%
2021/11/02	5	23.10	8	23.05	23.05	-3	985	-0.30%
2021/11/01	1	23.15	22	23.25	23.10	-21	1,006	-2.09%
2021/10/06	3	24.30	3	23.20	23.25	0	1,459	0.00%
2021/10/05	0	0.00	0.2	23.40	23.60	-0.2	1,491	-0.01%
2021/10/04	3	23.85	0	0.00	23.45	3	1,536	0.20%
2021/10/01	0	0.00	2	24.35	24.50	-2	1,578	-0.13%
2021/09/30	10.1	25.77	3	26.30	25.15	7.1	1,589	0.44%
2021/09/29	1.1	24.90	0	0.00	24.85	1.1	1,503	0.07%
2021/09/28	4	25.11	1	25.50	24.40	3	1,648	0.18%
2021/09/07	0	0.00	2	23.35	23.40	-2	3,127	-0.06%
2021/09/03	0	0.00	1	24.30	23.75	-1	3,217	-0.03%
2021/08/27	0	0.00	1	23.65	23.65	-1	4,386	-0.02%
2021/08/26	1	23.20	0	0.00	23.25	1	4,504	0.02%
2021/08/25	1	23.45	0	0.00	23.35	1	4,564	0.02%
2021/08/16	1	23.00	0	0.00	23.00	1	6,300	0.02%
2021/08/13	41	24.10	0	0.00	24.00	41	6,390	0.64%
2021/08/12	0	0.00	2	24.35	24.75	-2	6,508	-0.03%
2021/08/11	2	24.50	6	25.18	24.50	-4	6,548	-0.06%
2021/08/10	1	25.80	3.5	25.71	25.50	-2.5	6,612	-0.04%
2021/08/05	1	25.30	0.1	25.65	25.20	0.9	6,900	0.01%
2021/08/04	0	0.00	11	26.44	26.05	-11	7,148	-0.15%
2021/07/28	0	0.00	1	25.25	24.90	-1	7,907	-0.01%
2021/07/27	0	0.00	1	25.20	25.00	-1	8,133	-0.01%
2021/07/26	2	25.25	2	25.30	25.15	0	8,383	0.00%
2021/07/21	40	24.10	0	0.00	23.95	40	8,444	0.47%
2021/07/19	0	24.95	0	0.00	25.15	0	8,433	0.00%
2021/07/14	2.2	24.64	0	0.00	24.35	2.2	8,503	0.03%
2021/07/13	39	24.94	2.2	24.90	24.85	36.8	8,519	0.43%
2021/07/12	3	25.65	2	25.65	25.55	1	8,479	0.01%
2021/07/09	38	26.09	1	26.30	26.05	37	8,464	0.44%
2021/07/07	4	26.78	0.1	26.65	26.80	3.9	8,440	0.05%
2021/07/06	2.1	26.87	10	26.63	26.85	-7.9	8,450	-0.09%
2021/07/05	11.1	26.94	8	27.05	26.80	3.1	8,464	0.04%
2021/07/02	161.2	28.60	191	29.78	27.85	-29.9	8,428	-0.35%	大買/大賣/
2021/07/01	21.4	27.65	12	27.63	27.95	9.4	7,898	0.12%
2021/06/30	5	27.20	6	25.76	27.35	-1	7,597	-0.01%
2021/06/29	9	25.31	4	24.95	24.90	5	7,386	0.07%
2021/06/28	2	24.85	2	25.65	25.65	0	7,344	0.00%
2021/06/25	0	0.00	2	25.20	25.00	-2	7,310	-0.03%
2021/06/24	0	0.00	7	25.07	25.50	-7	7,294	-0.10%
2021/06/23	4	24.55	0	0.00	24.50	4	7,306	0.05%
2021/06/22	4	24.80	6	24.86	24.80	-2	7,276	-0.03%
2021/06/21	8	24.76	6	25.23	24.30	2	7,223	0.03%
2021/06/18	4	25.40	2	25.80	25.40	2	7,151	0.03%
2021/06/17	9	25.44	59	25.52	25.85	-50	7,130	-0.70%
2021/06/16	2	25.90	3	26.22	25.50	-1	7,078	-0.01%
2021/06/15	8	25.97	4	26.15	26.15	4	7,046	0.06%
2021/06/11	5	25.70	3	26.10	26.15	2	6,993	0.03%
2021/06/10	5	25.31	6	26.03	25.30	-1	6,951	-0.01%
2021/06/09	13	27.13	18	26.86	26.60	-5	6,843	-0.07%
2021/06/08	5	26.53	11	26.95	27.60	-6	6,756	-0.09%
2021/06/07	37	27.10	9	26.86	26.95	28	6,672	0.42%
2021/06/04	23	27.91	21	27.31	25.75	2	6,351	0.03%
2021/06/03	1	25.10	7	26.62	26.80	-6	5,772	-0.10%
2021/06/02	2	24.50	0	0.00	24.40	2	5,649	0.04%
2021/06/01	1	24.45	12	23.77	24.80	-11	5,586	-0.20%
2021/05/31	7	24.93	0.3	24.65	24.25	6.8	5,514	0.12%
2021/05/28	11	24.90	1	24.85	24.90	10	5,440	0.18%
2021/05/27	9	24.97	12	24.46	24.70	-3	5,336	-0.06%
2021/05/26	26	25.66	5	25.68	24.90	21	5,205	0.40%
2021/05/25	51	26.93	86.3	27.70	24.80	-35.3	4,901	-0.72%
2021/05/24	28.5	25.44	4	25.28	26.05	24.5	4,122	0.59%
2021/05/21	7	22.45	20	22.83	23.70	-13	3,768	-0.34%
2021/05/20	29	22.38	27	22.69	21.55	2	3,646	0.05%
2021/05/19	11	20.76	6	21.43	21.35	5	3,506	0.14%
2021/05/18	3	20.65	25	20.51	21.00	-22	3,453	-0.64%
2021/05/17	21	19.43	5	19.48	19.15	16	3,363	0.48%
2021/05/14	41	22.32	42	21.99	21.25	-1	3,285	-0.03%
2021/05/13	9	22.66	28	22.20	22.10	-19	3,139	-0.61%
2021/05/12	73.1	27.34	61.2	27.32	24.55	11.9	3,007	0.40%
2021/05/11	44	26.93	93	27.58	27.25	-49	2,732	-1.79%
2021/05/10	12	25.44	6	25.33	25.50	6	2,142	0.28%
2021/05/07	1	23.00	0	0.00	23.20	1	2,006	0.05%
2021/05/06	19	23.52	14	23.35	23.35	5	1,960	0.26%
2021/05/05	15.2	23.65	3	23.85	23.70	12.2	1,900	0.64%
2021/05/04	42	24.93	33	24.38	24.45	9	1,785	0.50%
2021/05/03	36	24.65	17	24.71	23.95	19	1,531	1.24%
2021/04/29	12	22.86	0	0.00	22.90	12	1,269	0.95%
2021/04/22	4	22.25	3	22.50	21.85	1	1,077	0.09%
2021/04/21	2	22.00	1	22.35	22.25	1	1,003	0.10%
2021/04/20	0	0.00	1	22.35	22.30	-1	967	-0.10%
2021/04/19	1	23.20	12	22.72	23.00	-11	942	-1.17%
2021/04/14	0	0.00	20	20.23	21.05	-20	829	-2.41%
2021/04/13	22	22.53	4	22.56	21.60	18	795	2.26%
2021/04/12	10	22.15	48	22.58	23.00	-38	740	-5.13%
2021/04/09	3	21.35	6	22.00	21.65	-3	680	-0.44%
2021/04/08	0	0.00	51	20.94	21.35	-51	595	-8.56%
2021/04/07	1	19.45	20	19.60	19.45	-19	457	-4.15%
2021/03/29	1	18.25	2	18.25	18.30	-1	456	-0.22%
2021/03/26	1	18.65	42	18.44	18.50	-41	442	-9.26%
2021/03/19	4	17.44	0	0.00	17.40	4	376	1.06%
2021/03/16	0	18.98	0	0.00	17.80	0	378	0.00%
2021/03/11	18	17.75	0	0.00	17.75	18	367	4.90%
2021/03/05	0	0.00	1	17.45	17.45	-1	353	-0.28%
2021/03/04	1	17.40	0	0.00	17.40	1	360	0.28%
2021/02/23	0	0.00	1	17.45	17.50	-1	359	-0.28%
2021/02/03	1	17.20	0	0.00	17.20	1	344	0.29%
2021/01/25	0	0.00	2	16.15	16.25	-2	326	-0.61%
2021/01/21	2	16.20	0	0.00	16.20	2	323	0.62%
2021/01/12	4	16.83	0	0.00	16.70	4	303	1.32%
2021/01/08	2	16.98	0	0.00	17.20	2	295	0.68%
2021/01/07	3	17.00	0	0.00	17.00	3	293	1.02%
2021/01/06	0	0.00	3	16.82	16.80	-3	283	-1.06%
2021/01/04	0	0.00	3	17.30	17.45	-3	270	-1.11%
2020/12/29	0	0.00	3	18.00	17.55	-3	255	-1.17%
2020/12/28	3	17.83	2	17.80	17.80	1	245	0.41%
2020/12/25	5	18.16	14	18.06	17.55	-9	235	-3.83%
2020/12/24	0	0.00	15	17.66	17.60	-15	195	-7.67%
2020/12/14	0	0.00	1	16.90	16.85	-1	140	-0.71%
2020/11/24	3	15.70	0	0.00	15.70	3	100	2.99%
2020/11/11	4	15.55	0	0.00	15.60	4	105	3.79%
2020/10/29	22	15.40	0	0.00	15.45	22	119	18.46%
2020/10/28	1	15.45	0	0.00	15.45	1	122	0.82%
2020/10/20	0	0.00	5	15.55	15.55	-5	133	-3.74%
2020/10/14	0	0.00	2	15.55	15.50	-2	135	-1.47%
2020/10/13	0	0.00	5	15.50	15.50	-5	138	-3.61%
2020/10/08	0	0.00	5	15.55	15.55	-5	142	-3.51%
2020/09/24	1	15.40	0	0.00	15.40	1	181	0.55%
2020/09/23	1	15.60	0	0.00	15.60	1	186	0.54%
2020/09/11	0	0.00	4	15.96	16.05	-4	202	-1.98%
2020/09/10	7	16.10	3	16.05	16.10	4	210	1.90%
2020/08/31	1	15.40	0	0.00	15.40	1	225	0.44%
2020/08/20	0	0.00	2	15.10	15.10	-2	238	-0.84%
2020/08/19	4	15.25	0	0.00	15.30	4	234	1.70%
2020/08/12	3	15.45	1	15.45	15.35	2	233	0.86%
2020/08/11	15	15.47	0	0.00	15.50	15	233	6.42%
2020/08/10	2	15.40	2	15.40	15.45	0	234	0.00%
2020/08/06	1	15.25	0	0.00	15.20	1	233	0.43%
2020/07/22	0	0.00	6	15.90	15.90	-6	250	-2.40%
2020/07/17	2	16.00	5	16.00	16.00	-3	250	-1.20%
2020/07/13	5	16.05	0	0.00	16.20	5	254	1.96%
2020/07/06	16	16.70	2	16.70	16.65	14	254	5.51%
2020/07/03	0	0.00	2	17.75	17.80	-2	246	-0.81%
2020/07/02	2	17.75	0	0.00	17.85	2	240	0.83%
2020/06/29	10	17.60	8	17.60	17.65	2	232	0.86%
2020/06/19	2	17.75	0	0.00	17.80	2	236	0.85%
2020/06/18	7	17.90	0	0.00	17.80	7	236	2.96%
2020/06/15	1	17.20	11	17.13	17.20	-10	254	-3.93%
2020/06/12	3	17.00	0	0.00	17.10	3	262	1.14%
2020/06/09	0	0.00	0.1	17.55	17.55	-0.1	281	-0.04%
2020/06/02	1	17.05	2	17.10	17.10	-1	288	-0.35%
2020/05/27	0	0.00	1	16.95	17.00	-1	294	-0.34%
2020/05/25	0	0.00	1	16.90	16.90	-1	311	-0.32%
2020/05/14	0	0.00	1	16.95	16.85	-1	311	-0.32%
2020/05/06	21	16.80	0	0.00	16.80	21	305	6.88%
2020/05/05	1	17.05	0	0.00	17.25	1	297	0.34%
2020/04/28	0	0.00	5	17.00	17.00	-5	293	-1.70%
2020/04/24	1	16.65	0	0.00	16.70	1	298	0.33%
2020/04/22	15	16.50	0	0.00	16.70	15	298	5.03%
2020/04/10	0	0.00	1	16.65	16.75	-1	286	-0.35%
2020/04/08	2	16.50	0	0.00	16.55	2	281	0.71%
2020/03/31	2	16.35	0	0.00	16.30	2	271	0.74%
2020/03/27	8	16.30	0	0.00	16.25	8	273	2.92%
2020/03/24	0	0.00	5	15.40	15.35	-5	267	-1.87%
2020/03/20	0	0.00	12	15.50	15.35	-12	261	-4.59%
2020/03/17	0	0.00	2	16.65	16.85	-2	225	-0.90%
2020/03/13	2	17.25	0	0.00	17.45	2	211	0.95%
2020/03/12	2	18.00	0	0.00	18.00	2	200	1.00%
2020/03/10	0	0.00	1	18.25	18.30	-1	193	-0.52%
2020/03/09	1	18.20	0	0.00	18.20	1	189	0.53%
2020/03/05	1	18.75	0	0.00	18.75	1	176	0.57%
2020/03/02	1	18.60	0	0.00	18.50	1	169	0.59%
2020/02/27	0	0.00	5	18.59	18.40	-5	162	-3.07%
2020/02/26	10	18.30	7	18.41	18.60	3	155	1.93%
2020/02/25	2	18.15	0	0.00	18.25	2	144	1.38%
2020/02/24	4	18.00	0	0.00	18.00	4	136	2.93%
2020/02/21	4	18.00	0	0.00	18.10	4	136	2.94%
2020/02/13	0	0.00	1	17.95	17.95	-1	133	-0.75%
2020/02/07	1	17.95	0	0.00	17.90	1	133	0.75%
2020/01/30	3	17.90	1	17.90	17.85	2	123	1.62%
2020/01/15	4	18.20	0	0.00	18.35	4	114	3.49%
2020/01/08	1	18.35	0	0.00	18.35	1	107	0.93%
2020/01/06	2	18.53	0	0.00	18.45	2	108	1.84%
2019/12/30	3	18.58	0	0.00	18.55	3	111	2.69%
2019/12/25	2	18.75	0	0.00	18.80	2	112	1.79%
2019/12/24	1	18.90	0	0.00	18.90	1	112	0.89%
2019/12/17	0.2	18.15	0	0.00	18.25	0.2	106	0.14%
2019/12/13	0	0.00	2	18.20	18.30	-2	103	-1.93%
2019/12/10	0	18.25	0	0.00	18.30	0	104	0.01%
2019/12/02	0	0.00	1	18.20	18.25	-1	108	-0.93%
2019/11/28	3	18.30	0	0.00	18.30	3	109	2.74%
2019/11/26	0	0.00	6	18.25	18.30	-6	107	-5.57%
2019/11/25	0	0.00	20	18.15	18.20	-20	106	-18.86%
2019/11/13	1	18.15	0	0.00	18.15	1	111	0.90%
2019/11/08	40	18.20	0	0.00	18.20	40	111	36.03%
2019/10/21	0.2	18.20	0	0.00	18.25	0.2	127	0.12%
2019/10/03	5	18.05	0	0.00	18.00	5	138	3.62%
2019/09/19	1	18.15	0	0.00	18.15	1	209	0.48%
2019/09/05	0	0.00	45	18.19	18.10	-45	231	-19.45%
2019/08/19	1	18.20	0	0.00	18.20	1	258	0.39%
2019/08/16	1	18.25	0	0.00	18.35	1	257	0.39%
2019/08/14	4	18.50	0	0.00	18.50	4	259	1.54%
2019/08/07	1	18.50	0	0.00	18.50	1	267	0.37%
2019/08/06	4	18.48	0	0.00	18.50	4	270	1.48%
2019/08/02	2	18.88	0	0.00	18.85	2	270	0.74%
2019/07/30	0	0.00	1	19.20	19.25	-1	290	-0.34%
2019/07/23	0.2	19.00	1	19.10	19.05	-0.8	298	-0.28%
2019/07/19	1	19.10	0	0.00	19.10	1	298	0.34%
2019/07/12	0	19.25	0	0.00	19.30	0	305	0.00%
2019/07/09	0	19.15	0	0.00	19.15	0	313	0.01%
2019/07/05	1	19.10	0	0.00	19.10	1	313	0.32%
2019/07/04	1	19.35	0	0.00	19.35	1	305	0.33%
2019/07/03	1	19.60	0	0.00	19.65	1	299	0.33%
2019/07/02	1	19.90	0	0.00	19.90	1	298	0.34%
2019/07/01	4	19.75	0	0.00	19.85	4	307	1.30%
2019/06/20	0.1	20.85	0	0.00	20.85	0.1	271	0.04%
2019/06/19	4	20.80	0	0.00	20.85	4	271	1.47%
2019/05/23	47	20.30	0	0.00	20.30	47	331	14.18%
2019/05/22	18	20.30	0	0.00	20.30	18	335	5.37%
2019/05/13	0	0.00	2	20.30	20.20	-2	335	-0.60%
2019/05/07	5	20.45	0	0.00	20.65	5	318	1.57%
2019/05/06	5	20.30	0	0.00	20.30	5	307	1.63%
2019/04/29	0	0.00	2	20.10	20.10	-2	292	-0.68%
2019/04/22	0	0.00	5	20.15	20.15	-5	284	-1.76%
2019/04/19	1	19.95	0	0.00	20.00	1	278	0.36%
2019/04/09	5	19.80	0	0.00	19.85	5	258	1.93%
2019/04/08	0	19.75	0	0.00	19.75	0	257	0.00%
2019/04/03	2	19.90	0	0.00	19.90	2	252	0.79%
2019/04/02	1	20.15	0	0.00	20.15	1	240	0.42%
2019/03/18	0	0.00	6	20.61	20.65	-6	201	-2.98%
2019/03/15	2	20.13	0	0.00	20.15	2	183	1.09%
2019/03/12	0.1	19.70	0	0.00	19.70	0.1	171	0.06%
2019/03/08	0	0.00	1	19.60	19.60	-1	170	-0.59%
2019/03/07	2	19.55	0	0.00	19.55	2	167	1.19%
2019/03/04	4	19.55	0	0.00	19.55	4	158	2.53%
2019/02/27	1	19.40	2	19.50	19.50	-1	149	-0.67%
2019/02/26	2	19.30	0	0.00	19.35	2	142	1.40%
2019/02/20	2	18.70	0	0.00	18.75	2	118	1.69%
2019/01/22	0	0.00	1	17.50	17.60	-1	120	-0.83%
2019/01/21	0	0.00	1	17.55	17.55	-1	121	-0.82%
2018/12/25	2	16.95	0	0.00	17.00	2	168	1.19%
2018/12/14	1	17.35	0	0.00	17.35	1	174	0.57%
2018/12/11	2	17.20	0	0.00	17.35	2	177	1.13%
2018/12/07	1	17.50	0	0.00	17.50	1	176	0.57%
2018/11/14	0	0.00	1	17.00	17.00	-1	195	-0.51%
2018/11/07	1	17.05	0	0.00	17.05	1	198	0.50%
2018/10/25	1	15.55	0	0.00	15.55	1	195	0.51%
2018/10/18	2	16.75	0	0.00	16.80	2	189	1.05%
2018/10/12	1	16.70	0	0.00	16.65	1	189	0.53%
2018/10/11	1	17.00	0	0.00	16.80	1	179	0.56%
2018/10/09	1	18.70	0	0.00	18.65	1	161	0.62%
2018/10/08	4	18.65	0	0.00	18.60	4	161	2.48%
2018/10/04	1	19.00	0	0.00	19.00	1	153	0.65%
2018/09/27	2	19.20	0	0.00	19.30	2	181	1.10%
2018/09/26	2	19.10	10	19.10	19.20	-8	184	-4.34%
2018/09/17	2	19.10	0	0.00	19.10	2	185	1.08%
2018/09/07	0	0.00	1	19.35	19.40	-1	191	-0.52%
2018/09/04	0	0.00	3	19.78	19.65	-3	186	-1.61%
2018/08/30	0	0.00	3	19.65	19.60	-3	185	-1.61%
2018/08/29	0	0.00	3	19.60	19.60	-3	187	-1.60%
2018/08/24	5	19.37	0	0.00	19.45	5	202	2.47%
2018/08/22	3	19.70	2	19.75	19.70	1	205	0.49%
2018/08/21	3	19.40	0	0.00	19.40	3	200	1.50%
2018/08/20	2	19.10	0	0.00	19.20	2	198	1.01%
2018/08/09	0	0.00	23	19.25	19.15	-23	204	-11.23%
2018/07/24	0	0.00	2	18.90	18.95	-2	212	-0.94%
2018/07/09	1	18.95	0	0.00	18.90	1	251	0.40%
2018/07/06	23	20.20	0	0.00	20.10	23	247	9.31%
2018/07/05	2	20.40	0	0.00	20.30	2	238	0.84%
2018/06/28	1	20.30	0	0.00	20.45	1	237	0.42%
2018/06/05	5	20.65	0	0.00	20.65	5	249	2.01%
2018/05/14	0	0.00	1	20.55	20.50	-1	331	-0.30%
2018/05/04	2	20.60	0	0.00	20.65	2	355	0.56%
2018/04/25	1	20.80	0	0.00	20.85	1	388	0.26%
2018/04/24	1	20.70	0	0.00	20.70	1	396	0.25%
2018/04/17	0	0.00	5	20.80	20.80	-5	479	-1.04%
2018/03/29	10	21.50	0	0.00	21.40	10	590	1.69%
2018/03/21	2	21.75	0	0.00	21.75	2	638	0.31%
2018/03/14	2	21.90	4	21.70	21.70	-2	655	-0.31%
2018/03/09	1	21.50	0	0.00	21.45	1	661	0.15%
2018/03/05	1	21.55	0	0.00	21.50	1	707	0.14%
2018/03/01	0	0.00	2	21.68	21.70	-2	720	-0.28%
2018/02/26	1	21.40	2	21.60	21.40	-1	727	-0.14%
2018/02/08	1	20.60	0	0.00	20.60	1	753	0.13%
2018/02/06	6	20.87	0	0.00	20.05	6	759	0.79%
2018/02/05	2	21.88	0	0.00	21.80	2	735	0.27%
2018/02/02	3	21.85	0	0.00	21.80	3	732	0.41%
2018/01/31	2	21.85	0	0.00	21.80	2	745	0.27%
2018/01/29	0	0.00	3	21.95	22.05	-3	737	-0.41%
2018/01/22	0	0.00	2	22.20	22.05	-2	735	-0.27%
2018/01/15	1	22.85	0	0.00	22.70	1	715	0.14%
2018/01/12	0	0.00	6	22.57	22.60	-6	700	-0.86%
2018/01/10	1	22.85	20	22.80	22.65	-19	745	-2.55%
2018/01/05	2	22.30	0	0.00	22.20	2	687	0.29%
2018/01/04	5	22.68	0	0.00	22.45	5	694	0.72%