LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25033.8500.0033.9502910.00%
2024/03/22133.2000.0033.3512890.35%
2024/03/21733.9100.0033.9072872.43%
2024/03/20033.8500.0034.0002850.00%
2024/03/15131.9000.0032.3012680.37%
2024/03/14131.9000.0031.8512670.37%
2024/03/13432.41132.7032.3532641.14%
2024/03/12033.5400.0032.9502580.00%
2024/03/11133.0000.0033.2512550.39%
2024/03/08434.9000.0033.1042471.62%
2024/03/071036.79937.3536.6511930.52%
2024/03/06031.6000.0034.200780.00%
2024/02/22032.8000.0031.900560.00%
2024/02/0200.00231.0031.00-256-3.56%
2024/01/2200.00131.6031.65-158-1.72%
2024/01/17032.7000.0031.800600.00%
2024/01/15132.0000.0032.301611.64%
2023/12/2800.00033.7033.100780.00%
2023/12/2200.00333.0232.95-378-3.81%
2023/12/2000.00133.1533.55-178-1.27%
2023/12/1400.00133.4033.40-185-1.17%
2023/11/1600.00132.9033.10-183-1.20%
2023/11/15232.83232.5532.650820.00%
2023/11/1000.000.132.2032.10-0.183-0.12%
2023/11/0900.000.132.0032.10-0.184-0.15%
2023/11/0200.00031.6530.15086-0.03%
2023/10/3100.00030.2529.850860.00%
2023/10/26130.2000.0029.951881.12%
2023/10/18131.5000.0032.001851.17%
2023/10/17133.20133.3033.000840.00%
2023/10/0500.00035.0034.0501010.00%
2023/10/02134.00034.2033.9511100.90%
2023/09/2200.00035.1034.1001180.00%
2023/09/2100.00034.7534.5501160.00%
2023/09/20234.6500.0034.7521161.71%
2023/09/15134.9500.0034.9511250.80%
2023/09/11135.1000.0034.9511360.73%
2023/09/06136.1500.0036.0511490.67%
2023/09/0400.00136.2036.20-1152-0.65%
2023/08/18034.8000.0035.1001630.00%
2023/08/14134.1500.0034.1011670.60%
2023/08/10135.7000.0035.7011660.60%
2023/08/04135.90536.1036.20-4169-2.36%
2023/08/02136.10536.6036.05-4171-2.33%
2023/07/31136.6000.0036.6511710.58%
2023/07/2700.00237.3837.35-2173-1.16%
2023/07/2600.00137.0537.20-1174-0.57%
2023/07/21336.3200.0036.3531771.69%
2023/07/19635.93236.3535.4541812.21%
2023/07/18236.7300.0036.5521771.13%
2023/07/17137.6000.0037.6011780.56%
2023/07/12138.1500.0038.0511790.56%
2023/07/1000.00138.1538.20-1192-0.52%
2023/07/07138.7500.0038.5011990.50%
2023/07/04239.0000.0039.0021971.01%
2023/07/03139.3000.0039.2011960.51%
2023/06/29239.2000.0039.0021961.02%
2023/06/21539.2000.0039.3551992.50%
2023/06/16141.4000.0041.4012040.49%
2023/05/0400.00240.0340.15-2251-0.79%
2023/04/26539.7500.0039.8052501.99%
2023/04/18041.8000.0041.8002440.00%
2023/04/1700.000.342.0042.05-0.3242-0.12%
2023/04/12143.25142.6543.2002270.00%
2023/04/07142.1500.0042.1512210.45%
2023/03/30041.5000.0041.6002210.00%
2023/03/2700.00341.9041.85-3234-1.28%
2023/03/2400.00242.3542.15-2237-0.84%
2023/03/22043.7500.0043.2502390.00%
2023/03/2000.00044.0042.750273-0.01%
2023/03/0900.00144.5044.15-1278-0.36%
2023/03/06145.05544.5244.35-4274-1.46%
2023/03/02042.4000.0042.2002550.00%
2023/03/01042.5000.0042.1502560.00%
2023/02/2400.00542.3042.40-5256-1.95%
2023/02/221.342.4800.0042.501.32680.48%
2023/02/2100.00142.3042.50-1270-0.37%
2023/02/20241.5000.0041.5522700.74%
2023/02/17341.6000.0041.6032691.11%
2023/02/0800.00241.7841.80-2377-0.53%
2023/02/06541.8000.0041.8553831.31%
2023/02/03141.9500.0042.0513850.26%
2023/02/0200.001041.9042.20-10387-2.58%
2023/02/01241.3500.0041.5523870.52%
2023/01/31241.1500.0041.2523930.51%
2023/01/161040.4000.0040.30104102.43%
2023/01/1300.00240.0340.10-2447-0.45%
2023/01/1200.00440.0140.05-4449-0.89%
2023/01/1100.00240.3840.30-2451-0.44%
2023/01/06240.9500.0041.0024600.43%
2023/01/0500.00141.1040.85-1476-0.21%
2023/01/0400.00141.3040.95-1481-0.21%
2022/12/27141.2000.0040.9015050.20%
2022/12/26241.0000.0040.8525100.39%
2022/12/20141.2500.0041.1515360.19%
2022/12/16143.6000.0043.0015450.18%
2022/12/1300.00643.7244.00-6558-1.07%
2022/12/0600.00246.2045.65-2612-0.33%
2022/12/0500.00246.8046.35-2618-0.32%
2022/12/01146.0500.0046.0016300.16%
2022/11/28144.55144.3544.6006740.00%
2022/11/22144.1500.0044.2017500.13%
2022/11/18146.5500.0046.5018800.11%
2022/11/1600.001046.2645.65-10927-1.08%
2022/11/15146.1500.0046.1519600.10%
2022/11/111045.501946.0645.25-9998-0.90%
2022/11/0900.00548.0047.85-51,012-0.49%
2022/11/08147.6500.0047.4511,0440.10%
2022/11/04746.8900.0047.6071,1060.63%
2022/10/28243.1500.0043.2021,2700.16%
2022/10/27143.5000.0044.1011,2680.08%
2022/10/21244.6500.0044.1521,2510.16%
2022/10/20348.2000.0048.1031,2160.25%
2022/10/1400.000.249.5048.95-0.21,196-0.02%
2022/10/1300.00147.4546.95-11,198-0.08%
2022/10/11150.2000.0050.2011,1800.08%
2022/10/06051.0000.0049.9001,1710.00%
2022/10/03049.6000.0048.7001,1780.00%
2022/09/30150.2000.0050.2011,1750.09%
2022/09/28251.3500.0049.2021,1690.17%
2022/09/2700.00152.6052.50-11,161-0.09%
2022/09/21255.60354.9355.10-11,135-0.09%
2022/09/20156.3000.0056.3011,1260.09%
2022/09/1300.000.260.9057.00-0.21,097-0.02%
2022/09/0800.000.857.8058.30-0.81,044-0.08%
2022/09/070.257.00357.1057.40-2.81,036-0.27%
2022/09/0600.002.556.6656.50-2.51,027-0.24%
2022/09/051.157.6700.0058.801.11,0100.11%
2022/09/02258.450.557.8058.601.59970.15%
2022/08/310.559.1000.0059.100.59700.05%
2022/08/3000.000.159.6058.80-0.1972-0.01%
2022/08/2900.00257.0057.60-2949-0.21%
2022/08/26658.601458.5257.80-8930-0.86%
2022/08/2200.00153.5053.30-1750-0.13%
2022/08/1900.003.152.0452.60-3.1712-0.43%
2022/08/18154.1000.0053.5016910.14%
2022/08/1700.00253.0552.80-2663-0.30%
2022/08/16453.2000.0052.2046430.62%
2022/08/15652.10552.4452.5016100.16%
2022/08/1200.00351.6051.60-3571-0.53%
2022/08/110.150.8000.0050.600.15430.02%
2022/08/1000.00251.2051.00-2495-0.40%
2022/08/0900.00448.5550.30-4457-0.87%
2022/08/05243.50142.8543.7012980.34%
2022/08/02043.8500.0042.4502910.00%
2022/07/2800.00342.8041.75-3294-1.02%
2022/07/27342.7800.0042.8532891.04%
2022/07/2200.00142.9043.10-1286-0.35%
2022/07/20042.9000.0042.4002850.00%
2022/07/1900.00441.3142.20-4283-1.41%
2022/07/18441.04141.1541.0032801.07%
2022/07/1500.00240.9540.95-2278-0.72%
2022/07/14340.9700.0040.7532751.09%
2022/07/12242.5000.0041.9022670.75%
2022/06/2100.00146.5546.35-1224-0.45%
2022/06/10350.0000.0050.2032051.46%
2022/06/09150.0000.0049.8512010.50%
2022/06/08651.10850.4149.65-2199-1.00%
2022/06/0700.00148.2049.45-1184-0.54%
2022/06/0600.00448.7348.55-4181-2.20%
2022/06/02149.9500.0049.9011800.55%
2022/06/01449.401050.0049.30-6184-3.24%
2022/05/31248.4800.0048.5021751.14%
2022/05/2700.00147.8048.00-1175-0.57%
2022/05/2000.00448.3048.30-4186-2.15%
2022/05/1700.001048.3048.70-10186-5.37%
2022/04/061047.0500.0047.05104882.05%
2022/04/0100.00347.9548.10-3487-0.62%
2022/03/3100.00348.3048.20-3486-0.62%
2022/03/3000.001048.6048.20-10486-2.06%
2022/03/08544.5000.0044.3554891.02%
2022/03/07145.70046.6045.6514850.20%
2022/03/02048.5000.0047.9504840.00%
2022/02/25147.3500.0047.4014870.21%
2022/02/1800.00048.7548.9005200.00%
2022/02/141048.7000.0049.05105521.81%
2022/02/1000.001651.2950.40-16574-2.79%
2022/02/0700.00247.8348.30-2571-0.35%
2022/01/26147.0500.0047.0015700.18%
2022/01/25246.6000.0046.4525710.35%
2022/01/241346.481047.2547.1535670.53%
2022/01/21648.3000.0047.7565601.07%
2022/01/2000.00049.5049.250551-0.01%
2022/01/191049.4000.0049.50105441.84%
2022/01/18052.0000.0050.5005350.01%
2022/01/14150.4200.0050.4015240.20%
2022/01/13152.5300.0052.5015120.20%
2022/01/12153.80053.1053.9014780.20%
2022/01/11153.90153.2053.800459-0.01%
2022/01/10051.204052.8854.70-40389-10.27%
2022/01/0700.00149.3549.80-1316-0.32%
2022/01/0500.00149.8049.80-1315-0.32%
2022/01/04150.3000.0050.4013150.32%
2022/01/03049.87449.9549.95-4314-1.26%
2021/12/1300.001551.0050.40-15436-3.44%
2021/12/09449.00148.9049.0034450.67%
2021/12/0200.00248.4348.35-2509-0.39%
2021/11/26149.0500.0049.1515370.19%
2021/11/24150.8000.0051.1015370.19%
2021/11/1900.00251.1050.70-2535-0.37%
2021/11/18151.0000.0051.0015350.19%
2021/11/17451.13150.7050.8035320.56%
2021/11/16250.00049.5050.2025180.38%
2021/11/15149.5500.0049.4015180.19%
2021/11/12349.4000.0049.5535220.57%
2021/11/11350.33349.6349.8005250.00%
2021/11/10348.94149.5049.3525260.39%
2021/11/09146.80146.9046.8005190.00%
2021/11/05446.51146.5046.5035450.55%
2021/11/04148.0500.0047.2515830.17%
2021/10/28146.0500.0046.2016850.15%
2021/10/27146.6000.0046.4517260.14%
2021/10/2200.00144.9545.00-1954-0.10%
2021/10/05544.62245.1545.3531,2340.24%
2021/10/04646.06344.8545.0031,2690.24%
2021/10/011148.08148.0047.90101,3690.73%
2021/09/30251.0000.0050.5021,4130.14%
2021/09/2900.00250.4550.40-21,504-0.13%
2021/09/28151.6000.0051.6011,5830.06%
2021/09/2400.00352.8752.60-31,671-0.18%
2021/09/2300.00553.1052.60-51,729-0.29%
2021/09/14152.001052.5051.90-91,945-0.46%
2021/09/13251.6000.0051.2021,9340.10%
2021/09/10151.50152.0051.1001,9320.00%
2021/08/3000.00548.0547.55-51,919-0.26%
2021/08/2500.00349.1548.90-31,946-0.15%
2021/08/24349.2000.0048.3531,9460.15%
2021/08/23849.33748.9848.9011,9500.05%
2021/08/20846.80146.7548.0071,9490.36%
2021/08/16248.901047.7049.10-81,979-0.40%
2021/08/13749.891849.0549.00-111,971-0.56%
2021/08/12150.7000.0050.8011,9590.05%
2021/08/111151.0900.0050.70111,9610.56%
2021/08/103553.3100.0051.60351,9521.79%
2021/08/06155.0000.0055.0011,9170.05%
2021/08/04157.60159.0057.6001,9140.00%
2021/08/02357.3700.0057.3031,9030.16%
2021/07/302059.803661.2858.50-161,871-0.86%
2021/07/29258.801258.3058.80-101,709-0.58%
2021/07/28153.3000.0056.7011,6780.06%
2021/07/27256.70156.2056.2011,6780.06%
2021/07/2600.002056.7057.80-201,679-1.19%
2021/07/202055.00256.0054.40181,6571.09%
2021/07/193056.581057.0056.40201,6501.21%
2021/07/16157.002057.2056.70-191,667-1.14%
2021/07/142155.302356.4956.30-21,678-0.12%
2021/07/131156.39357.8755.5081,6900.47%
2021/07/122260.00458.4058.10181,6541.09%
2021/07/095560.444661.2360.5091,5930.56%
2021/07/083461.366361.4761.50-291,600-1.81%
2021/07/071858.141558.5759.0031,5390.19%
2021/07/061258.471658.3858.80-41,574-0.25%
2021/07/05857.483157.6958.00-231,762-1.30%
2021/07/0200.001555.9555.10-151,773-0.85%
2021/07/011155.12655.7854.7051,7780.28%
2021/06/30154.901755.2155.00-161,754-0.91%
2021/06/29153.10154.3052.7001,6900.00%
2021/06/28354.731354.1654.60-101,673-0.60%
2021/06/251253.13353.4053.0091,6590.54%
2021/06/24252.852351.4354.40-211,574-1.33%
2021/06/18149.80150.1049.7001,5420.00%
2021/06/11150.40550.5449.95-41,532-0.26%
2021/06/10252.301351.2551.40-111,514-0.73%
2021/06/07248.63249.4049.3501,4980.00%
2021/06/04150.3000.0049.8011,4920.07%
2021/06/03149.85450.6550.10-31,472-0.20%
2021/06/0100.00249.7549.80-21,460-0.14%
2021/05/28149.7000.0049.5511,4470.07%
2021/05/26850.05150.0049.7071,4380.49%
2021/05/2000.00144.6044.25-11,404-0.07%
2021/05/1800.00142.1043.10-11,406-0.07%
2021/05/17239.33239.2039.2001,3960.00%
2021/05/12244.00344.6343.85-11,353-0.07%
2021/05/11448.76149.1548.0031,3390.22%
2021/05/1000.00452.0051.00-41,327-0.30%
2021/05/07250.10249.7049.6001,3130.00%
2021/05/06249.55248.7848.2501,3130.00%
2021/05/05249.35348.9048.20-11,310-0.08%
2021/05/0400.00148.0548.10-11,307-0.08%
2021/05/03150.40551.1250.30-41,291-0.31%
2021/04/28751.76152.5052.5061,2750.47%
2021/04/27254.05253.1052.6001,2690.00%
2021/04/26354.430.454.5054.702.61,2570.21%
2021/04/23154.40255.2054.40-11,267-0.08%
2021/04/22154.90358.2053.50-21,271-0.16%
2021/04/2100.009457.7757.50-941,249-7.52%
2021/04/205758.295657.5057.5011,2420.08%
2021/04/191258.03755.4658.2051,2390.40%
2021/04/16156.702956.1056.00-281,205-2.32%
2021/04/15156.80156.6056.9001,2220.00%
2021/04/146057.01256.3556.50581,2184.76%
2021/04/13157.80858.9157.80-71,181-0.59%
2021/04/1210359.43359.0758.101001,1308.85% 大買/
2021/04/093460.7510261.8260.20-681,047-6.49% 大賣/
2021/04/086456.65457.6057.60607677.82%
2021/04/071052.2200.0052.40106731.48%
2021/04/061750.466249.5350.80-45638-7.05%
2021/04/01249.132249.1748.60-20617-3.24%
2021/03/311547.99148.3548.20146052.31%
2021/03/303248.24147.9048.90315935.23%
2021/03/2900.00246.6046.40-2552-0.36%
2021/03/265145.9600.0045.75515599.11%
2021/03/255045.5800.0045.40505878.52%
2021/03/1500.00244.5844.65-2699-0.29%
2021/03/1100.00243.5843.50-2722-0.28%
2021/03/10241.6800.0041.8527570.26%
2021/03/09241.6800.0041.6527720.26%
2021/03/04142.7000.0042.7518270.12%
2021/02/25143.5000.0043.5018820.11%
2021/02/24243.8000.0043.6528920.22%
2021/02/23143.50143.6543.7509150.00%
2021/02/1800.003042.3042.15-30947-3.17%
2021/02/17142.0500.0042.0019510.11%
2021/01/28241.6800.0041.2521,2050.17%
2021/01/26341.3000.0041.1031,2670.24%
2021/01/2500.00142.3042.60-11,283-0.08%
2021/01/213141.1700.0040.90311,4132.19%
2021/01/20141.9000.0041.1011,4480.07%
2021/01/15342.4000.0042.2031,5030.20%
2021/01/14144.4000.0044.3011,5020.07%
2021/01/132844.392744.7544.4011,5180.07%
2021/01/12243.95143.8043.7011,5630.06%
2021/01/11146.10245.9845.40-11,591-0.06%
2021/01/08147.10147.3546.0001,6310.00%
2021/01/06545.0400.0044.3051,6590.30%
2021/01/05145.9500.0045.9511,7220.06%
2021/01/04546.66246.7046.7031,8700.16%
2020/12/28145.0000.0045.4512,6110.04%
2020/12/2400.00146.5546.10-13,119-0.03%
2020/12/22146.00246.5845.20-13,537-0.03%
2020/12/211346.012046.3145.90-73,637-0.19%
2020/12/18749.3000.0048.6073,6620.19%
2020/12/17150.20349.9850.10-23,693-0.05%
2020/12/15450.38151.7049.7533,7400.08%
2020/12/144.150.0600.0050.704.13,7730.11%
2020/12/112.150.5000.0050.402.13,9380.05%
2020/12/1000.00251.1551.30-23,967-0.05%
2020/12/09251.55351.6350.70-14,020-0.02%
2020/12/07150.8000.0050.6014,3370.02%
2020/12/041052.001251.8751.70-24,980-0.04%
2020/12/03151.50151.3051.2005,0940.00%
2020/12/02151.00551.5651.90-45,117-0.08%
2020/12/01250.25550.3650.70-35,131-0.06%
2020/11/30251.2500.0050.7025,1840.04%
2020/11/271551.281351.3551.4025,2160.04%
2020/11/25150.50250.3550.10-15,342-0.02%
2020/11/24150.501050.8050.20-95,376-0.17%
2020/11/233050.842750.8351.1035,4410.06%
2020/11/204151.123051.6050.90115,5000.20%
2020/11/192051.515850.8851.70-385,513-0.69%
2020/11/1800.00249.8049.55-25,535-0.04%
2020/11/131549.601649.4849.60-15,726-0.02%
2020/11/12449.5000.0049.0545,8420.07%
2020/11/111349.831050.0049.8036,0320.05%
2020/11/102250.1300.0050.20226,0410.36%
2020/11/092652.062652.4751.8006,0390.00%
2020/11/062051.241751.7151.1036,0230.05%
2020/11/0500.00151.5050.90-16,089-0.02%
2020/11/03251.10251.9550.7006,2930.00%
2020/11/02150.20151.0050.4006,5330.00%
2020/10/305852.037052.2850.20-126,651-0.18%
2020/10/291550.751549.5050.6006,9030.00%
2020/10/281050.506049.8950.20-507,026-0.71%
2020/10/271950.011650.7850.0037,1870.04%
2020/10/26552.02652.1351.50-17,215-0.01%
2020/10/23152.602052.6052.20-197,247-0.26%
2020/10/223351.4200.0051.50337,2460.46%
2020/10/214251.724052.0551.8027,2470.03%
2020/10/203652.224152.1552.00-57,248-0.07%
2020/10/193052.703051.2352.7007,2080.00%
2020/10/164050.816851.0650.60-287,171-0.39%
2020/10/152152.93152.8051.60207,1570.28%
2020/10/148052.677152.8252.5097,1400.13%
2020/10/133052.291552.1752.00157,1340.21%
2020/10/1246.255.3137856.1552.00-331.87,070-4.69% 大賣/鉅額交易
2020/10/083656.816656.2756.00-306,957-0.43%
2020/10/0711655.9183.155.7755.7032.96,9080.48% 大買/
2020/10/0615554.379554.5455.20606,8770.87% 大買/
2020/10/05167.151.71752.0053.00160.16,5692.44% 大買/鉅額交易
2020/09/3018350.253350.5750.801506,4832.31% 大買/鉅額交易
2020/09/2920751.2218951.5149.90186,4400.28% 大買/大賣/
2020/09/282649.175449.6051.20-286,078-0.46%
2020/09/252748.902949.1049.50-25,937-0.03%
2020/09/244848.054848.4947.7005,7310.00%
2020/09/234548.754248.8047.7035,7350.05%
2020/09/22847.539648.2148.80-885,693-1.55%
2020/09/21247.731948.0747.35-175,647-0.30%
2020/09/18347.73247.8347.3015,6460.02%
2020/09/1710747.87348.1548.051045,6411.84% 大買/鉅額交易
2020/09/169447.839148.2347.5035,7350.05%
2020/09/142245.662746.3345.70-55,582-0.09%
2020/09/113047.9513649.0846.70-1065,532-1.92% 大賣/鉅額交易
2020/09/102349.6716148.5048.00-1385,401-2.55% 大賣/鉅額交易
2020/09/0918050.988551.6549.75955,2421.81% 大買/
2020/09/084148.0032.148.9549.558.94,6430.19%
2020/09/076.145.201445.9745.05-7.94,544-0.17%
2020/09/041044.76745.5045.6034,5820.07%
2020/09/037546.12546.4745.50704,6451.51%
2020/09/024245.181945.1446.20234,6270.50%
2020/09/012945.54645.3545.40234,6770.49%
2020/08/314845.124445.3644.7544,7000.09%
2020/08/28443.7100.0043.7544,6340.09%
2020/08/271744.7000.0044.00174,6270.37%
2020/08/26743.2900.0043.4574,5790.15%
2020/08/2500.00243.7343.00-24,547-0.04%
2020/08/24444.91344.5743.4514,5460.02%
2020/08/21443.133841.7642.80-344,522-0.75%
2020/08/204341.56644.0139.90374,5560.81%
2020/08/19143.9500.0044.1014,6470.02%
2020/08/18345.55545.3046.10-24,627-0.04%
2020/08/171044.951946.1947.25-94,654-0.19%
2020/08/1400.00743.8543.35-74,594-0.15%
2020/08/13843.30143.0043.6574,6670.15%
2020/08/122043.172343.4544.20-34,652-0.06%
2020/08/112644.232144.4542.7054,6070.11%
2020/08/102545.371245.0244.20134,5040.29%
2020/08/072045.28545.4045.60154,3600.34%
2020/08/065943.596644.2946.20-74,250-0.16%
2020/08/05541.55742.1042.30-23,962-0.05%
2020/08/041643.451442.8340.5023,8280.05%
2020/08/03440.60141.8041.8033,4630.09%
2020/07/31235.552636.9038.00-243,318-0.72%
2020/07/30834.5700.0034.5583,1410.25%
2020/07/2900.00833.6433.50-83,068-0.26%
2020/07/28431.882131.9131.70-173,023-0.56%
2020/07/2400.00132.5532.25-13,010-0.03%
2020/07/23132.70132.8032.7002,9950.00%
2020/07/221433.4300.0033.10142,9830.47%
2020/07/21333.35634.0233.25-32,971-0.10%
2020/07/15733.24133.3032.9062,8810.21%
2020/07/146435.705434.0333.80102,8450.35%
2020/07/1300.00733.9734.20-72,717-0.26%
2020/07/10732.06232.3031.8052,6240.19%
2020/07/09633.35233.4533.2042,6010.15%
2020/07/08134.6500.0033.9512,5600.04%
2020/07/072433.691834.5333.6562,4930.24%
2020/07/031533.571433.8533.9512,4360.04%
2020/07/021534.844833.7334.80-332,392-1.38%
2020/07/0100.001932.7032.35-192,277-0.83%
2020/06/30232.45432.2832.15-22,259-0.09%
2020/06/291032.101032.6032.1002,2410.00%
2020/06/24231.551032.2132.20-82,220-0.36%
2020/06/234833.981033.9232.20382,1921.73%
2020/06/2200.001032.9233.20-102,045-0.49%
2020/06/192030.53130.7030.20191,9970.95%
2020/06/18131.30531.0530.95-41,986-0.20%
2020/06/171331.37531.1831.0081,9800.40%
2020/06/162131.86532.4331.80161,9560.82%
2020/06/15832.09231.6831.7061,9260.31%
2020/06/121829.181529.8530.3031,8670.16%
2020/06/1100.00232.2031.20-21,815-0.11%
2020/06/101032.38432.2532.0061,7410.34%
2020/06/09234.55134.7034.3011,6520.06%
2020/06/08337.1700.0036.1031,6200.19%
2020/06/0500.00634.6035.65-61,521-0.39%
2020/06/0400.00333.1832.45-31,443-0.21%
2020/06/03131.4000.0032.2011,4230.07%
2020/06/01232.7000.0032.7521,3560.15%
2020/05/2900.00133.2033.35-11,317-0.08%
2020/05/2800.00431.2832.00-41,277-0.31%
2020/05/2700.00130.0031.25-11,233-0.08%
2020/05/261032.67633.1532.7541,1510.35%
2020/05/25131.40731.3431.45-6957-0.63%
2020/05/22827.53627.9928.6029110.22%
2020/05/21525.33325.7826.0027570.26%
2020/04/1400.00117.8518.50-1368-0.27%
2020/04/10117.9000.0018.0013650.27%
2020/04/08117.05117.4018.0003370.00%
2020/03/27116.4000.0016.0013150.32%
2020/03/1000.00117.6517.85-1245-0.41%
2020/02/04120.8000.0020.6012510.40%
2020/01/3000.00721.4921.40-7229-3.05%
2019/12/27123.9000.0023.9012630.38%
2019/12/03124.4000.0024.1012550.39%
2019/11/15123.70224.2024.05-1290-0.34%
2019/11/14124.2000.0024.2012860.35%
2019/11/1300.00125.5525.35-1278-0.36%
2019/11/12125.3000.0025.3012800.36%
2019/11/11126.0000.0025.6012790.36%
2019/11/08126.4000.0026.4512790.36%
2019/10/28125.6500.0025.6513010.33%
2019/10/1500.00125.4525.10-1349-0.29%
2019/10/14125.2000.0025.1513700.27%
2019/09/18129.0000.0029.0014370.23%
2019/09/0400.00530.4030.20-5512-0.98%
2019/08/28529.9500.0029.9555570.90%
2019/08/02130.0000.0029.9016920.14%
2019/08/0100.00130.8030.40-1714-0.14%
2019/07/30131.2000.0031.2017240.14%
2019/07/29132.55232.3032.45-1719-0.14%
2019/07/23130.9000.0030.7017210.14%
2019/07/2200.00231.0030.90-2734-0.27%
2019/07/18231.9800.0031.5527390.27%
2019/07/1600.00431.4531.30-4738-0.54%
2019/07/1500.00230.7531.35-2729-0.27%
2019/07/12130.3500.0030.4017410.13%
2019/07/1100.00231.0830.85-2752-0.27%
2019/07/1000.00430.4630.55-4752-0.53%
2019/07/09229.9000.0030.0027690.26%
2019/07/0800.00430.7330.70-4788-0.51%
2019/07/05130.10130.4030.4008040.00%
2019/07/04430.0800.0030.3048530.47%
2019/07/03530.28230.2030.1038690.35%
2019/07/02230.13330.2030.00-1889-0.11%
2019/07/01329.7700.0029.6038820.34%
2019/06/24129.7500.0029.9011,2190.08%
2019/06/2100.00131.5030.25-11,285-0.08%
2019/06/1100.00130.0029.60-11,945-0.05%
2019/06/10129.60330.2229.60-21,951-0.10%
2019/06/0500.00330.1529.15-32,012-0.15%
2019/06/03829.58429.7029.5042,0300.20%
2019/05/30227.2800.0027.3021,9840.10%
2019/05/2200.00328.6028.40-32,080-0.14%
2019/05/16130.0000.0029.6012,3830.04%
2019/05/10230.0000.0029.4522,5400.08%
2019/05/09529.81529.8929.6502,5480.00%
2019/05/08231.3500.0031.2022,5360.08%
2019/04/30833.001033.1233.95-22,748-0.07%
2019/04/26134.0000.0034.0012,8310.04%
2019/04/2400.00236.4035.55-23,320-0.06%
2019/04/22536.04336.4836.5023,3450.06%
2019/04/18135.8000.0035.4013,3680.03%
2019/04/12236.7500.0036.5023,4730.06%
2019/04/11337.4500.0037.1033,5370.08%
2019/04/10137.90138.1538.0503,5520.00%
2019/04/09137.2000.0036.8513,5450.03%
2019/04/03137.1000.0037.0513,6440.03%
2019/04/01236.6800.0036.7023,9440.05%
2019/03/29137.7000.0037.4514,0370.02%
2019/03/271040.05840.2139.1024,0240.05%
2019/03/26239.18439.3538.35-23,878-0.05%
2019/03/255239.664238.9839.50103,8440.26%
2019/03/221538.534738.1039.25-323,541-0.90%
2019/03/21135.7000.0035.7013,3440.03%
2019/03/20235.2500.0035.1523,3370.06%
2019/03/15435.5900.0035.5043,4530.12%
2019/03/142336.111735.6035.3563,4690.17%
2019/03/12635.40535.0835.1013,4800.03%
2019/03/08233.20533.5333.85-33,578-0.08%
2019/03/07133.35933.4333.15-83,607-0.22%
2019/03/0600.00134.8034.65-13,627-0.03%
2019/03/05634.74234.8334.6043,6480.11%
2019/02/27134.45234.4834.40-13,723-0.03%
2019/02/26935.17335.3535.0063,7310.16%
2019/02/2500.00135.0035.00-13,729-0.03%
2019/02/22135.4000.0035.1513,7390.03%
2019/02/21535.94136.0535.7043,7640.11%
2019/02/20936.44836.5036.0013,8180.03%
2019/02/191236.352536.4935.75-133,829-0.34%
2019/02/18535.4300.0034.8053,8030.13%
2019/02/15634.58735.3135.40-13,952-0.03%
2019/02/14335.30136.0034.5024,1070.05%
2019/02/1300.00234.6034.90-24,148-0.05%
2019/02/121034.731434.8934.90-44,157-0.10%
2019/02/11133.2500.0033.2014,0770.02%
2019/01/29233.9000.0033.7024,0870.05%
2019/01/2800.00533.8033.70-54,140-0.12%
2019/01/25434.3000.0033.7544,1440.10%
2019/01/24134.30134.0034.4504,0960.00%
2019/01/23233.98133.8033.8514,0430.02%
2019/01/22332.83232.6532.6513,9630.03%
2019/01/21433.54233.1033.1023,9510.05%
2019/01/181633.80333.9733.70133,9280.33%
2019/01/172035.682935.4734.10-93,869-0.23%
2019/01/16233.781034.2634.70-83,492-0.23%
2019/01/15131.60431.6931.55-33,409-0.09%
2019/01/14331.10231.1531.0013,4050.03%
2019/01/1100.00132.6031.90-13,395-0.03%
2019/01/10132.7500.0032.8013,4020.03%
2019/01/09232.83333.2332.40-13,394-0.03%
2019/01/08632.55632.0032.0003,3910.00%
2019/01/07533.18333.2532.6523,3790.06%
2019/01/04733.57132.5532.5563,3680.18%
2019/01/03133.95534.2433.80-43,310-0.12%
2019/01/02531.70632.4031.55-13,251-0.03%
2018/12/281432.581032.5932.6043,2220.12%
2018/12/271434.081133.9733.4033,1980.09%
2018/12/261634.191033.4032.1063,1360.19%
2018/12/25935.231435.0734.00-53,083-0.16%
2018/12/241235.851136.0735.1012,9880.03%
2018/12/22232.50933.1733.45-72,789-0.25%
2018/12/21729.6600.0030.4572,7640.25%
2018/12/2000.00228.0027.70-22,725-0.07%
2018/12/19229.35129.1029.1012,7330.04%
2018/12/18129.751.329.0529.10-0.32,735-0.01%
2018/12/171130.96330.6030.6082,7380.29%
2018/12/144.331.74631.8331.85-1.82,751-0.06%
2018/12/13434.65134.6533.4032,7050.11%
2018/12/12334.18234.5534.2512,6770.04%
2018/12/11235.60135.3035.3012,6430.04%
2018/12/10233.75834.7834.65-62,601-0.23%
2018/12/07833.44333.1333.0052,5230.20%
2018/12/06132.65636.4832.40-52,485-0.20%
2018/12/05536.15336.1535.6522,4260.08%
2018/12/04939.881039.3437.00-12,387-0.04%
2018/12/03538.90138.4038.7042,2910.17%
2018/11/30141.4500.0040.9012,2150.05%
2018/11/2900.00439.1841.55-42,162-0.18%
2018/11/28138.5000.0037.8012,1160.05%
2018/11/27238.95139.5038.2512,0890.05%
2018/11/26437.74136.4038.2532,0330.15%
2018/11/23134.80134.2034.8001,9780.00%
2018/11/22235.5000.0034.1021,9630.10%
2018/11/2100.00235.3035.00-21,950-0.10%
2018/11/20334.1300.0035.0031,9280.16%
2018/11/19234.80435.2534.00-21,883-0.11%
2018/11/16137.15237.1537.30-11,794-0.06%
2018/11/14330.20230.6030.9011,5830.06%
2018/11/131426.031527.0928.10-11,394-0.07%
2018/11/12624.83625.3525.5501,1870.00%
2018/11/09123.00421.6023.25-31,094-0.27%
2018/11/08221.35421.4021.15-21,058-0.19%
2018/11/05221.60121.0021.0011,0410.10%
2018/11/0200.00720.8020.80-7973-0.72%
2018/10/3100.00218.5518.85-2936-0.21%
2018/10/26218.50118.4518.4519040.11%
2018/10/25318.6000.0018.2538900.34%
2018/10/24120.7000.0019.8518760.11%
2018/10/2300.00119.3019.15-1852-0.12%
2018/10/18118.6500.0018.2018060.12%
2018/10/17520.00120.0519.8547760.51%
2018/10/161620.741120.2319.8057620.66%
2018/10/15219.80120.1520.3517270.14%
2018/10/12117.35117.7518.5007100.00%
2018/10/09120.15121.1519.9506630.00%
2018/10/05122.40821.9422.00-7617-1.13%
2018/10/04123.0000.0022.8515960.17%
2018/10/03424.1500.0023.6045850.68%
2018/10/02324.47124.3024.6025690.35%
2018/09/28726.76326.9526.0045230.76%
2018/09/27125.90325.9025.90-2420-0.48%
2018/09/26224.00123.2023.5513690.27%
2018/09/25122.8000.0022.8513430.29%
2018/09/21123.8000.0023.5013240.31%
2018/08/29134.0000.0033.8512950.34%
2018/08/2700.00232.5832.40-2276-0.72%
2018/08/2400.00131.3031.00-1273-0.37%
2018/08/23130.85131.5530.8502770.00%
2018/08/22131.2000.0031.2012800.36%
2018/08/2100.00431.5631.60-4285-1.40%
2018/08/1700.00131.5531.30-1286-0.35%
2018/08/15330.80130.8030.8022830.71%
2018/08/14330.8000.0030.4532791.07%
2018/08/13233.7500.0033.7522580.77%
2018/07/30138.1000.0038.1013610.28%
2018/07/0200.00242.9842.80-2420-0.48%
2018/06/20143.3000.0042.5014950.20%
2018/06/12142.90243.3042.95-1507-0.20%
2018/06/11245.2300.0044.0525030.40%
2018/06/0800.00147.3047.30-1481-0.21%
2018/05/2100.000.645.8046.10-0.6635-0.09%
2018/05/16143.50142.4545.9506560.00%
2018/05/15142.1000.0041.8016410.16%
2018/04/1200.00160.0060.40-11,489-0.07%
2018/04/11163.0000.0062.6011,5270.07%
2018/03/30168.5000.0068.4011,7720.06%
2018/03/2700.00168.5068.40-11,886-0.05%
2018/03/14183.7000.0082.9012,1110.05%
2018/03/06488.70785.9383.50-32,129-0.14%
2018/03/05183.70179.8083.8002,0750.00%
2018/03/0200.00178.0076.20-12,045-0.05%
2018/03/01377.1700.0077.1032,0490.15%
2018/02/22176.80176.2076.2002,0780.00%
2018/02/21176.20176.7076.2002,0810.00%
2018/02/12179.50173.5073.0002,0840.00%
2018/02/09174.0000.0078.8012,0780.05%
2018/02/06280.9500.0077.9022,1240.09%
2018/02/0500.00286.1086.50-22,119-0.09%
2018/02/02290.20290.0088.3002,1380.00%
2018/01/31891.28889.0692.0002,1680.00%
2018/01/2900.00586.8083.90-52,115-0.24%
2018/01/261683.9100.0085.50162,1090.76%
2018/01/2500.00289.4086.50-22,093-0.10%
2018/01/24586.92186.4086.4042,0820.19%
2018/01/23391.67390.2789.6002,0530.00%
2018/01/22293.25192.0090.3012,0400.05%
2018/01/19294.35594.6097.40-32,035-0.15%
2018/01/18692.67696.4091.2002,0380.00%
2018/01/17192.50392.8393.60-22,023-0.10%
2018/01/16184.50286.3086.80-11,987-0.05%
2018/01/1500.00881.4583.00-82,004-0.40%
2018/01/12281.15184.0079.0012,0250.05%
2018/01/11177.70478.9080.20-32,080-0.14%
2018/01/04168.20270.2071.90-12,020-0.05%
2018/01/0300.00170.4069.20-12,023-0.05%
2018/01/02164.60165.6066.5002,0500.00%
日馳 相關文章