和大 (1536)-玉山-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36	66.34	76	66.78	66.00	-40	6,852	-0.58%
2024/12/02	44	65.69	13	66.21	66.20	31	6,674	0.46%
2024/11/29	5	62.61	34	63.51	64.60	-29	6,081	-0.48%
2024/11/28	52.1	62.75	22.4	62.59	60.30	29.7	5,885	0.50%
2024/11/27	136.7	67.83	56.6	68.26	63.10	80.1	5,516	1.45%	大買/
2024/11/26	7	65.69	48.7	66.29	66.40	-41.7	4,348	-0.96%
2024/11/25	3	60.20	0	0.00	60.40	3	4,024	0.07%
2024/11/22	31	60.34	21	60.77	60.10	10	4,055	0.25%
2024/11/21	8	58.84	9.3	59.68	59.50	-1.3	4,015	-0.03%
2024/11/20	5	57.30	0	0.00	57.40	5	4,005	0.12%
2024/11/15	5	57.92	5	59.00	57.80	0	4,203	0.00%
2024/11/14	5	57.68	5	58.60	57.40	0	4,346	0.00%
2024/11/12	4.3	59.36	3.1	59.39	58.80	1.2	4,684	0.03%
2024/11/11	13	61.21	33	61.41	60.70	-20	5,037	-0.40%
2024/11/08	13.1	61.09	44	61.03	61.40	-30.9	5,096	-0.61%
2024/11/07	55	61.12	46.2	60.41	62.00	8.8	5,149	0.17%
2024/11/06	17	58.98	6	58.83	58.90	11	4,959	0.22%
2024/11/05	3	57.00	11.1	56.72	56.60	-8.1	5,090	-0.16%
2024/11/01	0	0.00	6.1	56.79	56.80	-6.1	5,353	-0.11%
2024/10/30	1	55.80	0	0.00	55.80	1	5,498	0.02%
2024/10/29	6	55.60	0	0.00	56.20	6	5,777	0.10%
2024/10/28	7	56.81	1	57.70	56.60	6	5,860	0.10%
2024/10/25	19	60.73	18.3	59.22	58.00	0.8	5,917	0.01%
2024/10/24	7	57.44	1	57.50	57.30	6	5,769	0.10%
2024/10/23	5	57.08	0	0.00	56.90	5	5,745	0.09%
2024/10/22	0	0.00	1	58.00	58.00	-1	5,787	-0.02%
2024/10/21	2.1	57.59	1	59.00	59.30	1.1	5,834	0.02%
2024/10/18	29.2	58.44	12.3	57.65	57.70	17	5,840	0.29%
2024/10/17	5	57.20	17	58.10	58.60	-12	5,768	-0.21%
2024/10/16	3	53.83	0	0.00	53.30	3	5,862	0.05%
2024/10/15	2	53.60	0	0.00	53.50	2	6,053	0.03%
2024/10/14	1	53.90	1	53.90	54.10	0	6,453	0.00%
2024/10/11	4	54.43	1	55.20	55.00	3	7,001	0.04%
2024/10/09	5	56.70	5	56.78	55.90	0	7,351	0.00%
2024/10/08	9.5	58.35	35.1	57.94	58.10	-25.6	7,823	-0.33%
2024/10/07	9	57.17	5	57.30	58.10	4	8,322	0.05%
2024/10/04	8	56.30	8	56.38	56.30	0	9,004	0.00%
2024/10/01	1	57.10	0	0.00	57.00	1	9,680	0.01%
2024/09/30	33	57.51	1	57.30	57.40	32	9,908	0.32%
2024/09/27	1	57.00	9	57.30	57.50	-8	9,969	-0.08%
2024/09/26	8	57.30	9	56.98	57.20	-1	9,953	-0.01%
2024/09/25	5.1	58.23	2	58.15	58.00	3.1	9,943	0.03%
2024/09/24	3	57.70	1	57.50	57.60	2	9,913	0.02%
2024/09/23	18.1	57.19	15	56.60	56.00	3.1	9,866	0.03%
2024/09/20	4	59.65	0	0.00	59.40	4	9,762	0.04%
2024/09/19	1	58.30	0.1	60.00	59.70	0.9	9,737	0.01%
2024/09/18	9.2	58.69	7	58.00	57.60	2.2	9,720	0.02%
2024/09/16	6	59.05	5	59.06	59.00	1	9,691	0.01%
2024/09/13	7.1	59.65	4	58.85	58.70	3.1	9,691	0.03%
2024/09/12	1	59.40	0.1	58.60	59.60	0.9	9,694	0.01%
2024/09/11	3	58.30	2	59.10	57.90	1	9,729	0.01%
2024/09/10	9.2	62.14	9	59.34	59.40	0.2	9,676	0.00%
2024/09/09	1	61.40	1	62.00	62.00	0	9,621	0.00%
2024/09/06	1	63.50	7	63.77	63.80	-6	9,602	-0.06%
2024/09/05	3	63.03	8	62.23	62.30	-5	9,584	-0.05%
2024/09/04	17.4	62.08	12	61.78	60.90	5.4	9,521	0.06%
2024/09/03	10	66.81	9	66.49	66.00	1	9,417	0.01%
2024/09/02	1	67.10	0	0.00	67.20	1	9,385	0.01%
2024/08/30	3	67.60	3	67.30	67.40	0	9,378	0.00%
2024/08/29	5	67.00	5	67.70	68.20	0	9,364	0.00%
2024/08/28	7	68.00	1.2	68.36	68.50	5.8	9,326	0.06%
2024/08/27	6	66.85	4	67.45	68.20	2	9,385	0.02%
2024/08/26	5	67.46	4	67.45	65.90	1	9,614	0.01%
2024/08/23	5	63.92	6	64.80	66.00	-1	9,548	-0.01%
2024/08/22	6	65.07	34	65.88	64.80	-28	9,518	-0.29%
2024/08/21	2	66.00	10	67.00	65.50	-8	9,488	-0.08%
2024/08/20	41	67.03	40	67.04	67.50	1	9,420	0.01%
2024/08/19	35.2	68.03	4	67.83	67.90	31.2	9,461	0.33%
2024/08/16	9.1	68.60	10	69.03	69.20	-0.9	9,450	-0.01%
2024/08/15	11.4	67.19	4	68.08	67.30	7.4	9,320	0.08%
2024/08/14	29.2	69.96	24	68.19	68.00	5.2	9,214	0.06%
2024/08/13	31	67.46	45.5	66.80	67.90	-14.5	8,917	-0.16%
2024/08/12	5.5	64.31	3	64.90	64.00	2.5	8,521	0.03%
2024/08/09	16.1	64.50	6	64.42	62.60	10.1	8,393	0.12%
2024/08/08	6	63.97	7	65.36	65.50	-1	8,160	-0.01%
2024/08/07	5	67.38	16	66.71	66.20	-11	8,038	-0.14%
2024/08/06	14	63.19	9	62.84	63.30	5	7,842	0.06%
2024/08/05	30	63.03	18	63.00	62.00	12	7,698	0.16%
2024/08/02	2	70.65	9	69.38	68.80	-7	7,563	-0.09%
2024/08/01	15	71.79	8	70.61	72.10	7	7,407	0.09%
2024/07/31	4	66.28	2	66.90	67.10	2	7,120	0.03%
2024/07/30	7	64.26	1	63.25	65.30	6	7,023	0.09%
2024/07/29	0	0.00	10	61.99	61.60	-10	6,925	-0.14%
2024/07/26	4.5	62.38	11	62.38	62.50	-6.5	6,932	-0.09%
2024/07/23	3	65.50	1.1	65.31	65.30	1.9	6,877	0.03%
2024/07/22	5	66.12	7	65.44	64.30	-2	6,827	-0.03%
2024/07/19	28	67.24	10	67.43	67.00	18	6,767	0.27%
2024/07/18	3	69.33	3	69.47	68.70	0	6,739	0.00%
2024/07/17	54	72.91	26.1	72.86	71.10	27.9	6,585	0.42%
2024/07/16	40	75.03	35	73.63	73.80	5	6,361	0.08%
2024/07/15	25	75.15	9	75.22	75.00	16	6,172	0.26%
2024/07/12	29	73.72	23	73.99	74.50	6	5,798	0.10%
2024/07/11	27	73.08	56	73.12	71.60	-29	5,226	-0.56%
2024/07/10	15	71.00	31.1	71.81	71.20	-16.1	4,822	-0.33%
2024/07/09	35	67.21	54	66.97	67.20	-19	4,320	-0.44%
2024/07/08	64.1	68.36	50	68.39	69.80	14.1	3,805	0.37%
2024/07/05	52	61.69	71	61.46	63.50	-19	3,146	-0.60%
2024/07/04	37	58.19	14	58.08	57.80	23	2,546	0.90%
2024/07/03	0	0.00	6	56.27	57.20	-6	2,318	-0.26%
2024/07/02	0	54.85	3	54.77	54.70	-3	2,245	-0.13%
2024/07/01	2	54.95	1	55.00	54.90	1	2,242	0.04%
2024/06/28	0	55.70	0	0.00	55.30	0	2,240	0.00%
2024/06/27	4	55.75	0	0.00	55.60	4	2,251	0.18%
2024/06/25	1	54.60	0	0.00	55.20	1	2,226	0.04%
2024/06/24	0	0.00	1	55.50	54.80	-1	2,225	-0.04%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/19	0.1	56.30	0.2	56.20	56.30	-0.1	2,230	-0.01%
2024/06/18	4	56.40	6	56.47	56.80	-2	2,210	-0.09%
2024/06/14	1	54.30	0	0.00	54.60	1	2,136	0.05%
2024/06/13	13	54.25	0	0.00	54.30	13	2,131	0.61%
2024/06/12	0	0.00	1	54.60	54.20	-1	2,135	-0.05%
2024/06/11	0	55.30	0	0.00	55.00	0	2,117	0.00%
2024/06/07	1	55.60	0	0.00	56.30	1	2,116	0.05%
2024/06/05	2	57.00	0	0.00	56.70	2	2,116	0.09%
2024/06/04	2	58.10	1	58.00	57.80	1	2,114	0.05%
2024/06/03	0	0.00	11	58.39	58.00	-11	2,109	-0.52%
2024/05/31	4	59.38	13.5	59.08	59.40	-9.5	2,073	-0.46%
2024/05/30	30.1	58.74	27	58.98	59.00	3.1	1,949	0.16%
2024/05/28	1	55.40	0	0.00	55.30	1	1,685	0.06%
2024/05/27	3	55.40	4	55.40	55.60	-1	1,712	-0.06%
2024/05/24	5	54.90	1	54.70	55.10	4	1,771	0.23%
2024/05/23	32	56.91	3	56.63	55.10	29	1,914	1.51%
2024/05/22	5	56.06	12	55.62	55.60	-7	2,028	-0.35%
2024/05/21	2	54.35	4	55.18	55.20	-2	1,998	-0.10%
2024/05/17	6	53.67	0	0.00	53.50	6	1,979	0.30%
2024/05/16	0	0.00	2	53.10	53.00	-2	1,998	-0.10%
2024/05/15	0	0.00	1	53.80	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	6	53.40	53.10	-6	2,016	-0.30%
2024/05/13	0	0.00	1	52.10	52.80	-1	2,024	-0.05%
2024/05/10	0	0.00	1	52.20	52.40	-1	2,055	-0.05%
2024/05/09	7	52.17	4	52.45	51.70	3	2,055	0.15%
2024/05/03	2	54.50	0	0.00	54.00	2	2,044	0.10%
2024/05/02	15	54.77	3	54.14	54.80	12	2,053	0.58%
2024/04/30	6	55.72	7.5	55.56	54.50	-1.5	2,046	-0.07%
2024/04/29	2.5	54.52	0	0.00	54.80	2.5	1,987	0.13%
2024/04/26	9	54.42	7	54.19	54.40	2	1,992	0.10%
2024/04/25	2	55.10	3	54.30	54.10	-1	1,977	-0.05%
2024/04/24	2	55.40	1	54.30	55.20	1	1,957	0.05%
2024/04/23	1	52.80	0.2	52.50	52.70	0.9	1,894	0.04%
2024/04/19	3.5	52.92	1	52.60	52.60	2.5	1,883	0.13%
2024/04/18	5	53.80	0.4	54.50	53.90	4.6	1,857	0.25%
2024/04/17	2	51.00	3	51.33	51.20	-1	1,819	-0.05%
2024/04/16	2.1	51.01	11	51.15	50.90	-9	1,817	-0.49%
2024/04/15	0	0.00	3	53.80	53.30	-3	1,802	-0.17%
2024/04/12	1	55.40	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0	0.00	5	55.12	55.30	-5	1,793	-0.28%
2024/04/10	2	55.44	14.1	53.96	55.20	-12	1,763	-0.68%
2024/04/09	0	0.00	3	52.70	52.40	-3	1,669	-0.18%
2024/04/08	0	0.00	1	51.90	52.00	-1	1,654	-0.06%
2024/04/03	1	52.10	0	0.00	52.40	1	1,650	0.06%
2024/04/01	3	52.53	7	51.86	52.80	-4	1,646	-0.24%
2024/03/29	2	50.90	0	0.00	50.60	2	1,632	0.12%
2024/03/28	1	51.30	2	51.60	51.30	-1	1,631	-0.06%
2024/03/27	0	50.90	1	50.70	50.70	-1	1,634	-0.06%
2024/03/26	0	50.90	0	0.00	50.50	0	1,663	0.00%
2024/03/25	3	51.17	0	0.00	50.90	3	1,661	0.18%
2024/03/22	0	0.00	0.1	51.60	51.60	-0.1	1,665	-0.01%
2024/03/21	1	51.50	3	51.50	51.50	-2	1,669	-0.12%
2024/03/20	7	51.53	0	0.00	51.10	7	1,686	0.41%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/15	2	51.41	0	0.00	51.00	2	1,720	0.12%
2024/03/14	2	52.80	4	52.88	53.00	-2	1,702	-0.12%
2024/03/13	9	53.36	5	53.66	52.80	4	1,706	0.23%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	52.20	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0.2	52.20	0	0.00	52.00	0.2	1,684	0.01%
2024/03/07	1.1	52.62	4	52.60	52.50	-2.9	1,671	-0.17%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0.1	54.10	1	53.80	54.10	-0.9	1,651	-0.06%
2024/03/04	3	55.07	1	55.60	54.60	2	1,631	0.12%
2024/03/01	6	55.60	2	55.00	55.20	4	1,608	0.25%
2024/02/29	5	55.28	5	55.44	56.40	0	1,567	0.00%
2024/02/27	5	55.84	3	56.27	56.00	2	1,517	0.13%
2024/02/26	24.5	56.52	20.1	57.09	57.30	4.4	1,443	0.30%
2024/02/23	23.1	54.32	4	54.15	54.60	19.1	1,284	1.49%
2024/02/22	5.5	51.95	2	52.40	52.20	3.5	1,048	0.33%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	3	51.70	51.70	-3	964	-0.31%
2024/02/19	2	52.00	1	52.20	51.90	1	954	0.10%
2024/02/16	3	51.17	1	51.00	51.40	2	934	0.21%
2024/02/15	5	50.84	2	50.95	50.60	3	913	0.33%
2024/02/05	2	50.80	0	0.00	50.80	2	889	0.22%
2024/02/02	3	51.23	23.1	51.74	51.10	-20.1	870	-2.31%
2024/02/01	1	52.80	1	52.90	52.60	0	833	0.00%
2024/01/31	2	52.60	1	52.90	52.50	1	826	0.12%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	2	52.95	3	53.03	53.10	-1	813	-0.12%
2024/01/26	2	53.70	1	53.60	53.70	1	803	0.12%
2024/01/25	5.3	53.37	1	53.30	53.00	4.3	792	0.54%
2024/01/24	1	54.30	8	54.33	54.40	-7	770	-0.91%
2024/01/23	9	53.63	0	0.00	53.90	9	763	1.18%
2024/01/22	1	53.40	1	53.30	53.60	0	748	0.00%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/15	1	55.70	1	56.00	56.50	0	681	0.00%
2024/01/12	0	0.00	1	56.20	56.20	-1	687	-0.15%
2024/01/11	1	56.00	0	0.00	56.20	1	687	0.15%
2024/01/05	1	58.20	0	0.00	57.70	1	651	0.15%
2024/01/04	2	58.90	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.80	2	59.80	59.50	-1	623	-0.16%
2023/12/29	1	59.60	0	0.00	59.70	1	615	0.16%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/27	10	59.80	0	0.00	59.60	10	618	1.62%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/25	0.1	59.60	2	59.45	59.60	-1.9	620	-0.30%
2023/12/22	1.2	58.99	0	0.00	58.90	1.2	614	0.20%
2023/12/21	3.1	58.90	3.1	58.81	58.70	0	605	-0.01%
2023/12/20	1	59.70	0.2	60.20	59.90	0.8	569	0.14%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	0	0.00	1	61.50	60.80	-1	527	-0.19%
2023/12/14	1	60.51	0	0.00	60.50	1	509	0.20%
2023/12/13	1	61.40	0	0.00	61.20	1	475	0.21%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	2	62.20	0	0.00	62.30	2	461	0.43%
2023/12/08	1	62.20	1	62.30	62.40	0	471	0.00%
2023/12/07	3	63.70	2	63.45	63.00	1	466	0.21%
2023/12/05	3	63.47	1	63.70	63.40	2	452	0.45%
2023/12/04	1	64.20	1	64.60	64.30	0	443	0.00%
2023/12/01	5	64.04	1	64.50	64.80	4	439	0.91%
2023/11/30	2	64.30	0	0.00	64.10	2	430	0.46%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/11/28	1	63.40	2	63.55	63.60	-1	421	-0.24%
2023/11/27	6	63.63	0	0.00	63.00	6	418	1.43%
2023/11/22	0	0.00	2	63.80	63.60	-2	407	-0.49%
2023/11/16	2	63.00	0	0.00	63.40	2	401	0.50%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/11/03	0.1	62.40	0	0.00	63.00	0.1	479	0.02%
2023/11/01	0	0.00	1	62.48	61.80	-1	495	-0.21%
2023/10/31	0	0.00	2.1	62.12	61.90	-2.1	499	-0.42%
2023/10/23	0	0.00	2	62.00	61.90	-2	531	-0.38%
2023/10/19	1	64.30	0	0.00	63.30	1	532	0.19%
2023/10/11	1	65.90	2	66.00	66.20	-1	583	-0.17%
2023/10/03	3	66.80	0	0.00	66.50	3	633	0.47%
2023/10/02	0	0.00	0	67.70	67.70	0	633	0.00%
2023/09/22	0	0.00	8	65.18	65.50	-8	666	-1.20%
2023/09/21	1	66.20	0	0.00	66.00	1	671	0.15%
2023/09/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2023/09/19	3	66.70	1	67.20	66.40	2	687	0.29%
2023/09/15	1	66.00	0	0.00	65.60	1	702	0.14%
2023/09/14	1	66.10	1	66.80	66.60	0	703	0.00%
2023/09/13	3	67.70	1	67.20	66.60	2	718	0.28%
2023/09/12	0	0.00	1	66.10	66.00	-1	734	-0.14%
2023/09/08	1	65.00	3	65.30	65.10	-2	840	-0.24%
2023/09/07	2	65.45	0	0.00	65.50	2	867	0.23%
2023/08/30	1	65.40	0	0.00	65.50	1	950	0.11%
2023/08/28	6	65.15	0	0.00	64.40	6	955	0.63%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/21	2	63.95	9	64.30	64.50	-7	968	-0.72%
2023/08/18	8	65.18	0	0.00	65.00	8	966	0.83%
2023/08/17	1	62.10	0	0.00	63.90	1	951	0.11%
2023/08/16	0	62.50	0	0.00	62.80	0	958	0.00%
2023/08/14	0	0.00	0.3	62.40	62.40	-0.3	963	-0.03%
2023/08/10	0.1	63.30	0	0.00	63.40	0.1	958	0.01%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/08/07	1.1	65.43	0	0.00	65.40	1.1	927	0.12%
2023/08/04	0.1	66.35	1	66.00	66.00	-0.9	932	-0.10%
2023/08/01	5	66.94	1	67.10	66.60	4	921	0.43%
2023/07/31	6.1	67.38	2	67.65	66.70	4.1	920	0.45%
2023/07/28	1	67.50	0	0.00	67.50	1	914	0.11%
2023/07/27	2	66.85	0	0.00	66.80	2	914	0.22%
2023/07/19	3	67.57	0	0.00	67.10	3	932	0.32%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.40	1	67.30	67.20	0	929	0.00%
2023/07/14	1	67.60	0	0.00	67.40	1	923	0.11%
2023/07/13	6	68.10	0	0.00	67.80	6	921	0.65%
2023/07/12	5	68.68	1	68.50	68.20	4	919	0.43%
2023/07/11	3	68.60	2	68.85	68.90	1	929	0.11%
2023/07/07	1	70.20	20	69.92	70.10	-19	909	-2.09%
2023/07/04	0	0.00	7	70.50	70.40	-7	905	-0.77%
2023/07/03	7	70.80	0	0.00	70.50	7	898	0.78%
2023/06/30	1	71.70	0	0.00	71.90	1	884	0.11%
2023/06/29	0	0.00	2	70.60	70.80	-2	873	-0.23%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	0.3	72.00	72.00	-0.3	865	-0.03%
2023/06/20	1	71.80	0	0.00	71.40	1	864	0.12%
2023/06/15	0	0.00	2	74.60	74.40	-2	826	-0.24%
2023/06/14	6	73.90	3	75.00	74.80	3	794	0.38%
2023/06/12	1	72.30	0	0.00	72.00	1	729	0.14%
2023/06/05	1	72.60	0.2	73.00	72.30	0.8	786	0.10%
2023/06/02	1.2	72.42	0	0.00	72.30	1.2	796	0.15%
2023/06/01	1	72.10	0	0.00	72.00	1	804	0.12%
2023/05/31	3	72.27	0	0.00	72.20	3	813	0.37%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/19	1	71.60	0	0.00	71.30	1	876	0.11%
2023/05/09	2	70.70	1	70.60	70.00	1	920	0.11%
2023/04/28	10	70.00	0	0.00	70.50	10	1,078	0.93%
2023/04/27	3	69.23	0	0.00	69.20	3	1,077	0.28%
2023/04/20	2	72.40	1	72.10	72.00	1	1,072	0.09%
2023/04/19	2	74.30	0	0.00	73.40	2	1,078	0.19%
2023/04/18	2	74.30	0	0.00	73.30	2	1,094	0.18%
2023/04/14	4	74.03	2	73.55	74.10	2	1,190	0.17%
2023/04/13	1	72.70	0	0.00	72.60	1	1,217	0.08%
2023/04/11	1	72.80	6	72.98	72.80	-5	1,280	-0.39%
2023/04/10	4	72.90	0.1	73.20	73.00	3.9	1,290	0.30%
2023/04/07	3	72.10	0	0.00	72.20	3	1,281	0.23%
2023/04/06	0	0.00	1	71.90	71.90	-1	1,280	-0.08%
2023/03/30	1	72.60	1	72.10	72.10	0	1,292	0.00%
2023/03/29	2	72.00	1	72.20	72.30	1	1,300	0.08%
2023/03/28	1	71.80	0	0.00	71.20	1	1,316	0.08%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/24	1	73.60	0	0.00	73.00	1	1,350	0.07%
2023/03/23	1	72.60	2	72.65	72.70	-1	1,349	-0.07%
2023/03/22	0	72.50	0	72.30	72.20	0	1,364	0.00%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/17	1	70.90	1	71.10	70.80	0	1,475	0.00%
2023/03/16	0	0.00	2	70.55	70.30	-2	1,477	-0.14%
2023/03/15	0	0.00	1	72.20	71.70	-1	1,470	-0.07%
2023/03/14	0	0.00	2	72.20	72.00	-2	1,486	-0.13%
2023/03/13	0	0.00	2	72.50	72.80	-2	1,495	-0.13%
2023/03/10	2	73.25	0	0.00	73.20	2	1,505	0.13%
2023/03/09	2	74.10	0	0.00	74.00	2	1,507	0.13%
2023/03/08	13	74.84	9	75.37	75.40	4	1,513	0.26%
2023/03/07	6	73.32	3	73.40	73.50	3	1,513	0.20%
2023/03/06	0.1	72.80	0	0.00	72.80	0.1	1,524	0.00%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.70	0	0.00	71.70	1	1,542	0.06%
2023/02/24	0	0.00	1	72.40	72.40	-1	1,546	-0.06%
2023/02/23	1	72.70	0	0.00	72.80	1	1,549	0.06%
2023/02/22	1	72.70	0	0.00	72.50	1	1,573	0.06%
2023/02/21	2	74.05	1	74.20	73.70	1	1,575	0.06%
2023/02/17	1	72.80	1	72.70	72.60	0	1,605	0.00%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/10	0	0.00	2	72.60	72.40	-2	1,901	-0.11%
2023/02/09	1	72.90	1	73.40	72.90	0	1,908	0.00%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/06	1.3	73.60	1	74.10	73.10	0.3	1,892	0.02%
2023/02/03	7	74.00	1	73.80	73.70	6	1,917	0.31%
2023/02/02	1	73.00	1	73.30	73.40	0	1,902	0.00%
2023/02/01	2	72.80	2	72.85	73.00	0	1,924	0.00%
2023/01/31	2	72.15	2	72.50	72.00	0	1,916	0.00%
2023/01/30	33	71.48	33	71.95	71.60	0	1,917	0.00%
2023/01/11	1	68.20	0	0.00	68.10	1	2,129	0.05%
2023/01/10	2	68.00	1	67.80	67.80	1	2,175	0.05%
2023/01/09	1	67.10	0	0.00	67.60	1	2,221	0.05%
2023/01/06	0	0.00	1	66.90	67.00	-1	2,226	-0.04%
2023/01/05	1	66.90	1	66.90	66.30	0	2,256	0.00%
2023/01/04	2	66.00	1	66.90	65.70	1	2,250	0.04%
2023/01/03	2	66.35	2	66.70	67.00	0	2,251	0.00%
2022/12/30	0	0.00	1	68.40	67.00	-1	2,274	-0.04%
2022/12/29	1	66.80	1	66.30	66.80	0	2,311	0.00%
2022/12/28	2	69.95	0	0.00	69.10	2	2,325	0.09%
2022/12/27	0	0.00	1	72.20	70.60	-1	2,379	-0.04%
2022/12/22	0	0.00	0.4	70.60	70.80	-0.4	2,615	-0.02%
2022/12/21	1	70.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.50	6	71.90	70.50	-5	2,824	-0.18%
2022/12/19	1	72.10	1	73.40	72.70	0	2,875	0.00%
2022/12/16	8	73.80	0	0.00	73.40	8	2,918	0.27%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/14	0	0.00	6	76.10	76.30	-6	2,938	-0.20%
2022/12/13	3	76.97	6	76.78	76.20	-3	2,997	-0.10%
2022/12/12	8	75.60	1	77.20	77.20	7	3,025	0.23%
2022/12/09	3	74.70	1	74.10	74.10	2	3,037	0.07%
2022/12/07	1	72.70	1	74.20	72.60	0	3,444	0.00%
2022/12/05	2	75.70	0	0.00	75.50	2	3,605	0.06%
2022/12/02	3	75.80	1	75.80	75.80	2	3,686	0.05%
2022/12/01	0	0.00	2	75.00	75.00	-2	3,694	-0.05%
2022/11/30	2	74.85	0	0.00	75.00	2	3,685	0.05%
2022/11/29	0	0.00	3	75.00	75.30	-3	3,713	-0.08%
2022/11/25	0	0.00	2.1	73.30	72.60	-2.1	3,804	-0.05%
2022/11/24	15	72.96	13	73.48	72.80	2	3,860	0.05%
2022/11/23	1	72.00	0.1	72.00	72.20	0.9	3,982	0.02%
2022/11/22	2	71.10	2	71.50	71.50	0	4,188	0.00%
2022/11/21	0	0.00	9	71.70	71.50	-9	4,266	-0.21%
2022/11/18	2.1	72.44	0	0.00	71.70	2.1	4,257	0.05%
2022/11/17	1	72.10	1	72.50	72.20	0	4,239	0.00%
2022/11/15	5	71.96	4	72.10	72.10	1	4,247	0.02%
2022/11/14	4	71.48	5	72.34	73.10	-1	4,220	-0.02%
2022/11/11	13	73.88	5	71.50	71.50	8	4,185	0.19%
2022/11/10	4	76.45	3	74.60	74.60	1	4,083	0.02%
2022/11/09	1	76.50	2	77.75	77.60	-1	4,021	-0.02%
2022/11/08	3	77.07	0	77.00	76.00	3	4,008	0.07%
2022/11/07	0	76.60	0	0.00	76.60	0	4,009	0.00%
2022/11/04	1	75.30	1	75.70	75.70	0	4,017	0.00%
2022/11/03	1	75.20	2	76.00	76.00	-1	4,018	-0.02%
2022/11/01	0	0.00	3	76.17	76.50	-3	4,059	-0.07%
2022/10/31	0	0.00	8	74.88	74.80	-8	4,049	-0.20%
2022/10/28	6	75.10	0	0.00	73.50	6	4,073	0.15%
2022/10/27	0	0.00	4	77.18	77.50	-4	4,062	-0.10%
2022/10/26	2	75.05	4	76.00	75.70	-2	4,110	-0.05%
2022/10/25	1	76.40	1	75.90	75.90	0	4,158	0.00%
2022/10/24	2	74.95	1	74.80	74.80	1	4,229	0.02%
2022/10/21	7	73.11	5.1	73.95	74.00	1.9	4,204	0.05%
2022/10/20	5	72.72	4.1	72.10	72.10	0.9	4,139	0.02%
2022/10/19	3	75.53	3	74.60	74.60	0	4,066	0.00%
2022/10/18	3	76.50	0	0.00	76.90	3	4,015	0.07%
2022/10/17	5	77.36	2	78.15	77.80	3	4,016	0.07%
2022/10/14	0	0.00	2	82.35	81.50	-2	3,965	-0.05%
2022/10/13	7	81.73	2	79.65	79.40	5	3,979	0.13%
2022/10/12	1	83.00	2	84.60	84.20	-1	3,953	-0.03%
2022/10/11	5	84.40	1	83.70	83.70	4	3,950	0.10%
2022/10/07	4	88.24	2	88.35	87.30	2	3,930	0.05%
2022/10/06	11	91.78	9	91.14	90.50	2	3,886	0.05%
2022/10/05	7	92.96	8	92.93	92.20	-1	3,857	-0.03%
2022/10/04	7	92.81	7.1	93.12	92.40	-0.1	3,826	0.00%
2022/10/03	1	91.00	1	91.10	90.60	0	3,793	0.00%
2022/09/30	5	88.74	1	90.30	91.50	4	3,754	0.11%
2022/09/29	1	93.20	13	93.24	91.20	-12	3,650	-0.33%
2022/09/28	3	91.40	3	93.47	90.20	0	3,571	0.00%
2022/09/27	11	91.30	12	91.69	93.50	-1	3,465	-0.03%
2022/09/23	4	94.43	3	92.70	91.50	1	3,295	0.03%
2022/09/22	2	93.20	1	94.10	94.00	1	3,260	0.03%
2022/09/21	1	93.70	1	94.30	92.70	0	3,239	0.00%
2022/09/20	10	94.97	3	94.37	93.70	7	3,213	0.22%
2022/09/19	3	92.67	8	91.41	92.90	-5	3,153	-0.16%
2022/09/16	9	94.18	6	94.08	92.50	3	3,086	0.10%
2022/09/15	19	96.69	11	95.53	93.80	8	3,022	0.26%
2022/09/14	9	92.00	11	93.89	95.00	-2	2,843	-0.07%
2022/09/13	10	91.19	7.1	91.40	92.10	2.9	2,618	0.11%
2022/09/12	3.1	90.13	2	89.70	90.30	1.1	2,510	0.04%
2022/09/08	2	88.00	4	88.70	89.50	-2	2,434	-0.08%
2022/09/07	1	85.50	3	84.90	85.60	-2	2,340	-0.09%
2022/09/06	0	0.00	20	85.20	84.40	-20	2,307	-0.87%
2022/09/05	0.1	85.20	7	84.37	84.10	-6.9	2,287	-0.30%
2022/09/02	6.3	89.29	1	88.90	87.60	5.3	2,233	0.24%
2022/09/01	10.2	87.50	5	87.68	88.10	5.2	2,120	0.25%
2022/08/31	3.1	87.54	3	87.73	87.80	0.1	2,064	0.00%
2022/08/30	24.5	87.78	6	88.27	87.20	18.5	1,991	0.93%
2022/08/29	8	86.38	16	86.58	88.00	-8	1,842	-0.43%
2022/08/26	2	84.00	9	85.60	86.10	-7	1,628	-0.43%
2022/08/25	0.1	78.40	0	0.00	78.30	0.1	1,532	0.01%
2022/08/24	0.1	78.00	0	0.00	77.30	0.1	1,525	0.01%
2022/08/22	0	0.00	1	75.50	75.50	-1	1,508	-0.07%
2022/08/19	1.1	79.60	0	0.00	79.40	1.1	1,487	0.07%
2022/08/18	1.1	78.00	1	77.50	79.90	0.1	1,474	0.00%
2022/08/16	0	0.00	1	76.90	77.30	-1	1,434	-0.07%
2022/08/15	2	76.90	2	76.50	76.60	0	1,428	0.00%
2022/08/12	0	0.00	4	76.88	76.30	-4	1,423	-0.28%
2022/08/11	7	77.47	0	0.00	77.60	7	1,384	0.51%
2022/08/10	1.6	78.35	0	0.00	77.50	1.6	1,373	0.12%
2022/08/09	3	78.40	1	78.20	78.50	2	1,372	0.15%
2022/08/08	6.1	76.72	2	76.20	77.60	4.1	1,358	0.30%
2022/08/05	2	81.05	0	0.00	80.20	2	1,330	0.15%
2022/08/04	2	80.65	0	0.00	80.00	2	1,320	0.15%
2022/08/03	0	0.00	1	82.20	82.20	-1	1,284	-0.08%
2022/08/02	1	82.00	1	82.40	82.00	0	1,265	0.00%
2022/08/01	1	82.79	1	80.80	80.80	0	1,202	0.00%
2022/07/29	1	79.40	4.1	80.22	81.40	-3.1	1,127	-0.27%
2022/07/26	0.1	74.50	0	0.00	73.80	0.1	986	0.01%
2022/07/22	1	73.10	0	0.00	74.10	1	968	0.10%
2022/07/21	1	75.10	1.2	75.47	74.70	-0.2	925	-0.02%
2022/07/20	2.4	75.47	1	76.50	76.00	1.4	910	0.15%
2022/07/19	2	74.85	0	0.00	74.60	2	882	0.23%
2022/07/18	0	0.00	4	74.80	75.20	-4	856	-0.47%
2022/07/15	1.1	71.65	1	70.10	73.90	0.1	821	0.01%
2022/07/14	0	0.00	2	70.10	70.10	-2	779	-0.26%
2022/07/13	1	68.40	1	69.00	68.00	0	759	0.00%
2022/07/11	3	65.03	4	66.00	66.80	-1	698	-0.14%
2022/07/07	0	0.00	0.3	60.00	59.90	-0.3	672	-0.04%
2022/07/05	0	0.00	0.1	60.00	59.10	-0.1	682	-0.01%
2022/07/04	0	0.00	2	60.25	59.10	-2	695	-0.29%
2022/07/01	2.1	59.82	4	60.10	59.90	-2	693	-0.28%
2022/06/30	1	61.50	0	0.00	61.20	1	672	0.15%
2022/06/29	1	65.00	0	0.00	63.30	1	657	0.15%
2022/06/28	0	0.00	0.5	67.00	66.20	-0.5	655	-0.08%
2022/06/24	0	0.00	0.2	67.20	66.40	-0.2	652	-0.02%
2022/06/23	1	66.10	1	67.00	66.50	0	643	0.00%
2022/06/21	1	69.11	0	69.60	69.30	1	623	0.16%
2022/06/20	0	0.00	0	70.40	69.10	0	615	0.00%
2022/05/19	1.1	70.39	1	70.30	71.00	0.1	618	0.01%
2022/05/18	1	71.10	0	0.00	71.50	1	617	0.16%
2022/05/13	2	69.45	2	69.90	69.90	0	598	0.00%
2022/05/11	0	0.00	1	72.80	73.00	-1	586	-0.17%
2022/05/10	0.1	72.50	0	0.00	72.50	0.1	590	0.01%
2022/04/21	1	78.50	1	80.30	78.60	0	692	0.00%
2022/04/12	1	77.20	2	77.40	76.80	-1	730	-0.14%
2022/04/01	1	80.30	1.2	80.85	81.30	-0.2	700	-0.03%
2022/03/31	1	81.10	11	81.23	81.50	-10	701	-1.42%
2022/03/30	1	80.40	0	0.00	80.40	1	698	0.14%
2022/03/29	9	79.38	0	0.00	79.90	9	694	1.30%
2022/03/24	0	0.00	1	78.40	78.40	-1	697	-0.14%
2022/03/22	1	77.80	0	0.00	78.70	1	696	0.14%
2022/03/21	0	0.00	1	77.40	77.50	-1	693	-0.14%
2022/03/18	1	75.30	2	75.55	76.20	-1	692	-0.14%
2022/03/16	0	0.00	2	74.60	75.10	-2	696	-0.29%
2022/03/15	0	0.00	3	74.93	74.80	-3	699	-0.43%
2022/03/10	2	76.90	1	78.00	76.80	1	706	0.14%
2022/03/09	0.1	75.20	0	0.00	75.50	0.1	703	0.01%
2022/03/08	2.1	74.20	1	73.10	73.00	1.1	709	0.16%
2022/03/07	1	76.80	3	76.50	76.60	-2	683	-0.29%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/03	0.1	80.50	0	0.00	80.20	0.1	668	0.01%
2022/03/01	0	0.00	1	80.30	80.50	-1	690	-0.14%
2022/02/25	1	79.40	1	80.20	79.30	0	703	0.00%
2022/02/24	1.2	79.22	0	0.00	79.30	1.2	710	0.16%
2022/02/22	0.1	81.50	0	0.00	80.80	0.1	715	0.01%
2022/02/18	1	81.80	0	0.00	81.40	1	719	0.14%
2022/02/14	1	80.90	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	84.30	0	0.00	83.30	1	759	0.13%
2022/02/09	3	83.67	1	83.30	84.40	2	759	0.26%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/25	0	0.00	1	82.10	81.80	-1	801	-0.12%
2022/01/24	1	81.50	0.1	82.34	83.20	0.9	796	0.11%
2022/01/21	1.2	84.00	0	0.00	83.80	1.2	773	0.16%
2022/01/20	1	85.50	0.2	86.30	85.90	0.8	750	0.11%
2022/01/19	0	0.00	0.1	87.00	86.60	-0.1	744	-0.02%
2022/01/18	0.1	88.00	0	0.00	87.50	0.1	766	0.01%
2022/01/17	1	86.40	0	0.00	88.50	1	762	0.13%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/12	1.2	88.41	0	0.00	88.00	1.2	749	0.15%
2022/01/11	3	88.53	0	0.00	88.50	3	748	0.40%
2022/01/10	1	89.00	20	89.03	89.40	-19	744	-2.55%
2022/01/06	5	91.76	1	92.00	91.50	4	725	0.55%
2022/01/05	1.1	90.95	0	0.00	91.50	1.1	697	0.16%
2021/12/30	1	90.70	0	0.00	91.30	1	690	0.14%
2021/12/27	1.2	91.24	1	90.70	90.60	0.2	703	0.02%
2021/12/24	3	91.00	1	90.80	90.80	2	706	0.29%
2021/12/23	2	91.00	2	91.00	90.90	0	707	0.00%
2021/12/22	2	90.95	0	0.00	91.00	2	727	0.27%
2021/12/16	0	0.00	1	90.10	90.10	-1	725	-0.14%
2021/12/09	2	90.35	0	0.00	90.50	2	720	0.28%
2021/12/07	0.5	90.62	0	0.00	90.90	0.5	750	0.07%
2021/12/02	1.3	90.42	5	90.30	90.90	-3.7	764	-0.48%
2021/11/30	5	90.94	0	0.00	92.20	5	770	0.65%
2021/11/26	0	0.00	0.1	91.15	91.00	-0.1	763	-0.01%
2021/11/25	0	0.00	1	91.40	91.40	-1	758	-0.13%
2021/11/24	1.2	92.05	0	0.00	92.20	1.2	749	0.16%
2021/11/18	2	93.90	2.1	94.25	94.00	-0.1	729	-0.01%
2021/11/17	1	94.50	1	94.00	94.50	0	729	0.00%
2021/11/16	0	0.00	3	94.10	93.40	-3	731	-0.41%
2021/11/15	5	93.56	2.1	94.51	94.10	2.9	735	0.39%
2021/11/11	2	95.15	2	96.35	95.00	0	735	0.00%
2021/11/10	3	94.63	2	95.10	94.30	1	731	0.14%
2021/11/09	1	95.70	0	0.00	95.90	1	729	0.14%
2021/11/08	0	0.00	2	96.55	95.70	-2	734	-0.27%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/11/03	0	0.00	6	96.67	96.70	-6	758	-0.79%
2021/11/02	5	97.06	5	97.68	96.70	0	751	0.00%
2021/10/29	0	0.00	1	93.80	93.70	-1	731	-0.14%
2021/10/28	0	0.00	2	94.15	94.30	-2	739	-0.27%
2021/10/27	0	0.00	5	94.10	94.30	-5	745	-0.67%
2021/10/26	7	94.66	0	0.00	94.70	7	744	0.94%
2021/10/21	0	0.00	1	91.90	91.20	-1	765	-0.13%
2021/10/20	1.1	92.33	0	0.00	91.80	1.1	775	0.14%
2021/10/19	1	91.50	1	91.40	91.30	0	777	0.00%
2021/10/18	1.2	90.92	5	89.70	89.60	-3.8	788	-0.48%
2021/10/15	5	90.90	0	0.00	90.90	5	877	0.57%
2021/10/13	3	89.50	0	0.00	89.70	3	901	0.33%
2021/10/08	1	88.60	0	0.00	88.40	1	917	0.11%
2021/10/07	1	89.10	5	89.12	89.40	-4	936	-0.43%
2021/10/04	0.1	89.40	1	88.50	86.90	-0.9	1,020	-0.09%
2021/10/01	1	88.50	1	89.50	88.50	0	1,041	0.00%
2021/09/29	0.2	90.30	0	0.00	89.10	0.2	1,067	0.01%
2021/09/28	2	92.70	0	0.00	91.80	2	1,064	0.19%
2021/09/24	2	92.80	0	0.00	93.00	2	1,088	0.18%
2021/09/17	2	96.70	0	0.00	96.30	2	1,221	0.16%
2021/09/15	4	96.85	0	0.00	97.00	4	1,468	0.27%
2021/09/14	0	0.00	2	96.00	96.50	-2	1,578	-0.13%
2021/09/13	0	0.00	1	95.30	95.20	-1	1,614	-0.06%
2021/09/10	2	97.40	3	96.90	96.10	-1	1,640	-0.06%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/09/08	4	93.18	0	0.00	92.00	4	1,622	0.25%
2021/09/06	0.3	96.80	0	0.00	96.40	0.3	1,637	0.02%
2021/08/27	0	0.00	3	94.40	95.00	-3	1,762	-0.17%
2021/08/26	0	0.00	2	95.00	94.60	-2	1,764	-0.11%
2021/08/25	5	96.68	1	95.00	96.80	4	1,766	0.23%
2021/08/20	0	0.00	1	91.40	92.20	-1	1,777	-0.06%
2021/08/19	0.1	93.10	1	92.40	93.50	-0.9	1,779	-0.05%
2021/08/18	0	0.00	0.5	92.10	94.50	-0.5	1,785	-0.03%
2021/08/17	0.3	92.30	0	93.00	92.10	0.3	1,798	0.01%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1	96.00	1.2	96.18	95.50	-0.2	1,795	-0.01%
2021/08/12	2	94.25	0	0.00	94.70	2	1,791	0.11%
2021/08/11	0.3	95.20	0	0.00	94.00	0.3	1,801	0.02%
2021/08/10	4	94.00	0	0.00	94.50	4	1,809	0.22%
2021/08/05	0.1	98.30	0	0.00	99.60	0.1	1,875	0.01%
2021/07/28	0.1	96.90	0	0.00	97.10	0.1	2,014	0.00%
2021/07/27	1	99.50	0	0.00	98.60	1	2,051	0.05%
2021/07/26	0	0.00	2	101.25	100.50	-2	2,064	-0.10%
2021/07/23	0	0.00	11	101.91	101.00	-11	2,068	-0.53%
2021/07/22	0	0.00	6	102.67	102.00	-6	2,081	-0.29%
2021/07/21	12	105.08	2	104.75	103.50	10	2,089	0.48%
2021/07/20	1	99.90	3	100.00	100.00	-2	2,023	-0.10%
2021/07/19	0.1	102.00	0	0.00	101.50	0.1	2,054	0.00%
2021/07/16	2.1	101.57	0	0.00	101.50	2.1	2,104	0.10%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/13	3	104.17	3	105.00	103.50	0	2,182	0.00%
2021/07/12	2	104.75	0	0.00	103.50	2	2,171	0.09%
2021/07/09	1.1	108.50	0	0.00	108.00	1.1	2,140	0.05%
2021/07/08	0	0.00	2	112.25	110.50	-2	2,157	-0.09%
2021/07/07	0	0.00	3.2	110.31	110.50	-3.2	2,157	-0.15%
2021/07/06	19	107.47	0	0.00	107.50	19	2,191	0.87%
2021/07/05	1	108.50	1	108.50	108.50	0	2,221	0.00%
2021/07/02	0.1	107.00	0.2	105.50	107.00	-0.1	2,226	-0.01%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	2	107.75	0	0.00	107.50	2	2,271	0.09%
2021/06/29	3	111.83	2	110.75	111.00	1	2,284	0.04%
2021/06/28	4	111.88	3.2	112.68	114.00	0.9	2,256	0.04%
2021/06/25	7	113.29	4	114.00	112.00	3	2,233	0.13%
2021/06/24	6	110.33	6	109.50	110.00	0	2,135	0.00%
2021/06/23	3	106.50	13.8	107.35	109.00	-10.8	2,046	-0.53%
2021/06/22	3	102.17	2	103.00	100.50	1	1,992	0.05%
2021/06/21	0.1	98.00	3	99.00	100.50	-2.9	2,005	-0.14%
2021/06/18	1	98.10	1	97.00	98.90	0	2,029	0.00%
2021/06/16	1.5	96.27	7	96.34	97.00	-5.5	2,100	-0.26%
2021/06/15	2	96.50	1	98.70	96.80	1	2,124	0.05%
2021/06/11	5.5	99.61	21	99.64	98.20	-15.5	2,107	-0.74%
2021/06/10	4	99.25	3	99.87	99.10	1	2,063	0.05%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/06/04	2	95.35	4	95.35	94.90	-2	2,058	-0.10%
2021/06/03	2	94.45	0	0.00	94.40	2	2,101	0.10%
2021/06/02	0	0.00	6	95.03	94.80	-6	2,143	-0.28%
2021/05/31	1	94.20	1	94.90	93.90	0	2,165	0.00%
2021/05/28	1	92.60	1	93.80	92.60	0	2,174	0.00%
2021/05/27	0	0.00	2	91.80	92.00	-2	2,208	-0.09%
2021/05/26	2	91.10	0	0.00	91.10	2	2,234	0.09%
2021/05/25	5.1	93.60	2	94.55	92.50	3.1	2,245	0.14%
2021/05/20	0	0.00	1	88.60	89.00	-1	2,331	-0.04%
2021/05/19	0	0.00	2	86.75	87.50	-2	2,370	-0.08%
2021/05/18	2.3	87.73	0	0.00	88.10	2.3	2,389	0.10%
2021/05/17	2.5	82.04	2	82.35	82.80	0.5	2,421	0.02%
2021/05/14	2.1	89.84	1	88.90	87.00	1.1	2,456	0.04%
2021/05/13	5	88.42	1	88.50	88.00	4	2,511	0.16%
2021/05/12	4.7	91.99	7	92.13	89.00	-2.3	2,567	-0.09%
2021/05/11	3.4	95.84	2	95.40	93.30	1.4	2,528	0.05%
2021/05/10	6.1	100.22	0.4	99.60	99.30	5.7	2,521	0.23%
2021/05/07	1.1	100.45	0	101.00	100.50	1.1	2,587	0.04%
2021/05/06	2	97.40	1	97.00	97.30	1	2,692	0.04%
2021/05/05	0.3	98.00	0	0.00	96.60	0.3	2,989	0.01%
2021/05/04	3	97.86	4	97.70	97.60	-1	3,064	-0.03%
2021/05/03	2.1	102.14	1	100.00	100.50	1.1	3,043	0.04%
2021/04/29	0.1	103.00	3	103.00	103.50	-2.9	3,042	-0.10%
2021/04/28	8.6	102.99	0	0.00	102.50	8.6	3,081	0.28%
2021/04/27	11.3	103.60	2	104.50	103.50	9.3	3,126	0.30%
2021/04/26	7	103.50	0	0.00	104.00	7	3,145	0.22%
2021/04/23	3.1	103.52	0	0.00	104.00	3.1	3,172	0.10%
2021/04/22	5	105.60	9	106.28	105.00	-4	3,236	-0.12%
2021/04/21	0	0.00	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	1	108.00	0.2	110.00	110.50	0.8	3,374	0.02%
2021/04/19	0.2	110.50	1	109.50	109.00	-0.8	3,434	-0.02%
2021/04/16	0.2	111.75	2	111.25	110.50	-1.8	3,454	-0.05%
2021/04/15	2	112.50	2	112.75	111.50	0	3,599	0.00%
2021/04/14	4	110.50	1	110.00	112.50	3	3,689	0.08%
2021/04/13	11.3	112.71	6	112.00	112.50	5.3	3,914	0.14%
2021/04/12	6	112.92	10	115.10	111.00	-4	4,282	-0.09%
2021/04/09	0	0.00	5	116.30	117.00	-5	4,324	-0.12%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/06	4	116.50	1	116.50	116.50	3	4,293	0.07%
2021/04/01	5	117.00	4.2	116.21	114.00	0.8	4,281	0.02%
2021/03/31	0	0.00	4.1	115.73	116.00	-4.1	4,257	-0.10%
2021/03/29	0	0.00	3	114.00	114.50	-3	4,268	-0.07%
2021/03/25	2	113.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	3	114.33	114.00	-3	4,344	-0.07%
2021/03/23	16	112.91	15.4	112.94	114.00	0.6	4,355	0.01%
2021/03/22	0	0.00	3	110.51	112.50	-3	4,360	-0.07%
2021/03/19	2.5	107.50	0	0.00	107.00	2.5	4,401	0.06%
2021/03/18	3	108.17	2	108.25	108.50	1	4,423	0.02%
2021/03/16	2	109.00	0	0.00	110.00	2	4,647	0.04%
2021/03/15	0	0.00	2	109.25	109.00	-2	4,721	-0.04%
2021/03/12	5	108.40	0	0.00	109.50	5	4,765	0.10%
2021/03/11	1	108.00	1	108.50	108.00	0	4,908	0.00%
2021/03/10	6	108.42	1	109.00	107.50	5	5,168	0.10%
2021/03/09	4.1	106.49	6	107.42	107.50	-1.9	5,211	-0.04%
2021/03/08	3	110.50	1	110.50	109.00	2	5,196	0.04%
2021/03/05	0	0.00	2.4	112.45	113.00	-2.4	5,167	-0.05%
2021/03/03	1	112.50	3	114.00	114.50	-2	5,170	-0.04%
2021/03/02	7.1	113.87	2.1	114.52	113.00	5	5,188	0.10%
2021/02/26	2	115.00	6	115.17	116.00	-4	5,239	-0.08%
2021/02/24	5	115.50	0	0.00	115.00	5	5,220	0.10%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	4.2	115.68	2	115.26	117.50	2.2	5,183	0.04%
2021/02/19	5.5	116.42	0	0.00	116.00	5.5	5,128	0.11%
2021/02/18	3.1	119.48	4	119.00	118.50	-0.9	5,090	-0.02%
2021/02/17	5	118.70	0	0.00	120.00	5	5,073	0.10%
2021/02/05	11	120.68	12.1	119.46	119.00	-1.1	5,091	-0.02%
2021/02/04	14	120.54	20	120.35	120.00	-6	5,029	-0.12%
2021/02/03	10	120.20	7	121.14	118.50	3	4,958	0.06%
2021/02/02	7	116.71	5	116.80	116.00	2	4,894	0.04%
2021/02/01	7	113.29	10.5	113.56	113.50	-3.5	4,912	-0.07%
2021/01/29	6	117.58	5.2	118.83	115.00	0.8	4,878	0.02%
2021/01/28	15.1	120.91	8	121.38	119.50	7.1	4,799	0.15%
2021/01/27	17.6	124.87	12	125.79	125.00	5.6	4,685	0.12%
2021/01/26	4	120.38	7	119.93	119.00	-3	4,379	-0.07%
2021/01/25	3	117.00	5	117.70	117.50	-2	4,311	-0.05%
2021/01/22	5	117.60	3	119.00	119.00	2	4,302	0.05%
2021/01/21	4	118.38	8	119.81	119.00	-4	4,282	-0.09%
2021/01/20	4	116.00	4	116.38	115.00	0	4,245	0.00%
2021/01/19	4	120.50	1	120.00	118.50	3	4,208	0.07%
2021/01/18	7	118.36	5	118.20	119.50	2	4,185	0.05%
2021/01/15	9	122.33	5	122.70	120.50	4	4,171	0.10%
2021/01/14	7	124.29	18	125.00	125.00	-11	4,089	-0.27%
2021/01/13	3	120.50	1	121.00	120.50	2	3,908	0.05%
2021/01/12	5	121.80	4	120.88	119.00	1	3,862	0.03%
2021/01/11	5	120.50	2	120.50	120.00	3	3,791	0.08%
2021/01/08	15	122.33	15	121.50	121.00	0	3,750	0.00%
2021/01/07	14	121.07	11	120.23	120.50	3	3,609	0.08%
2021/01/06	11	121.90	22	122.59	118.50	-11	3,523	-0.31%
2021/01/05	63.5	121.17	53.4	121.97	120.50	10.1	3,289	0.31%
2021/01/04	5	108.90	7	111.01	114.50	-2	2,900	-0.07%
2020/12/31	1	104.50	1	104.50	104.50	0	2,794	0.00%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	3	104.67	0	0.00	104.00	3	2,777	0.11%
2020/12/28	1	105.50	1	105.50	107.00	0	2,734	0.00%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	3	105.50	5	104.60	104.50	-2	2,706	-0.07%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	103.50	1	103.00	103.50	0	2,723	0.00%
2020/12/21	3.2	104.41	4	103.75	104.50	-0.8	2,752	-0.03%
2020/12/18	0	0.00	4	108.00	108.50	-4	2,659	-0.15%
2020/12/17	2	106.25	4	107.25	108.50	-2	2,598	-0.08%
2020/12/16	6	108.75	1.1	108.94	108.50	4.9	2,559	0.19%
2020/12/15	3	106.67	0	0.00	105.00	3	2,504	0.12%
2020/12/14	4	113.00	3.3	113.24	112.50	0.7	2,395	0.03%
2020/12/11	24.3	114.02	31	114.71	114.50	-6.7	2,366	-0.28%
2020/12/10	2	108.75	2.1	109.19	108.50	-0.1	2,163	0.00%
2020/12/09	4.2	109.45	0.1	111.50	109.00	4.1	2,122	0.19%
2020/12/08	2	108.25	4	108.50	108.00	-2	2,057	-0.10%
2020/12/07	10	110.75	6	109.67	110.50	4	2,045	0.20%
2020/12/04	14	105.50	19	106.00	109.50	-5	1,908	-0.26%
2020/12/03	0.2	100.50	2	100.25	101.50	-1.9	1,624	-0.11%
2020/12/02	0	0.00	3	99.50	97.60	-3	1,551	-0.19%
2020/12/01	0	0.00	3	97.60	96.90	-3	1,552	-0.19%
2020/11/26	0	0.00	1	100.00	99.90	-1	1,663	-0.06%
2020/11/25	15	100.55	17.3	100.07	99.20	-2.3	1,652	-0.14%
2020/11/24	0	0.00	3	97.63	97.30	-3	1,676	-0.18%
2020/11/18	0	0.00	1	96.50	96.10	-1	1,713	-0.06%
2020/11/17	0	0.00	1.1	96.15	95.70	-1.1	1,720	-0.06%
2020/11/16	1	95.40	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	97.00	1	96.70	95.50	0	1,728	0.00%
2020/11/11	0	0.00	3	94.30	94.70	-3	1,694	-0.18%
2020/11/10	4	94.55	9	94.23	93.60	-5	1,723	-0.29%
2020/11/09	12	94.11	9	94.10	92.40	3	1,696	0.18%
2020/11/06	0	0.00	1	91.10	91.50	-1	1,656	-0.06%
2020/11/04	1	89.40	1	90.20	90.80	0	1,670	0.00%
2020/11/03	0	0.00	2	88.95	88.90	-2	1,663	-0.12%
2020/11/02	1	86.80	0	0.00	87.00	1	1,677	0.06%
2020/10/30	3	88.27	0.4	88.50	88.00	2.6	1,674	0.16%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/28	0	0.00	3	89.33	89.20	-3	1,676	-0.18%
2020/10/27	4	90.00	0	0.00	90.10	4	1,704	0.23%
2020/10/26	2	92.20	1	92.70	91.10	1	1,682	0.06%
2020/10/23	3	91.30	0	0.00	92.70	3	1,684	0.18%
2020/10/22	3	91.57	1	90.80	90.50	2	1,680	0.12%
2020/10/20	3	91.87	0	0.00	92.00	3	1,693	0.18%
2020/10/16	1	93.30	0	0.00	94.10	1	1,698	0.06%
2020/10/13	1	93.10	1	92.40	93.00	0	1,688	0.00%
2020/10/08	0	0.00	1	96.30	96.40	-1	1,681	-0.06%
2020/10/05	1	95.30	1	95.90	95.90	0	1,758	0.00%
2020/09/28	1	91.30	1	91.40	91.00	0	1,883	0.00%
2020/09/25	4	90.73	4	91.38	89.70	0	1,890	0.00%
2020/09/24	4	94.33	1	93.30	93.20	3	1,871	0.16%
2020/09/23	0	0.00	10	99.40	99.10	-10	1,847	-0.54%
2020/09/21	0	0.00	2	103.25	101.00	-2	1,863	-0.11%
2020/09/18	0.5	100.50	1	100.50	100.50	-0.5	1,878	-0.03%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.70	8	98.75	98.80	-7	1,964	-0.36%
2020/09/10	2	98.00	3	100.00	97.70	-1	1,971	-0.05%
2020/09/09	0	0.00	28	99.74	100.00	-28	1,995	-1.40%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/04	0	0.00	1	103.50	103.00	-1	2,381	-0.04%
2020/09/03	11	104.68	5	104.80	105.50	6	2,422	0.25%
2020/09/02	15	105.10	0	0.00	105.00	15	2,564	0.58%
2020/09/01	8	105.75	6	107.25	107.00	2	2,544	0.08%
2020/08/31	7	104.43	2	104.50	104.50	5	2,495	0.20%
2020/08/28	3	104.33	7	106.36	104.50	-4	2,530	-0.16%
2020/08/27	24	102.42	5	103.10	102.50	19	2,466	0.77%
2020/08/26	2	101.50	1	100.50	102.00	1	2,445	0.04%
2020/08/25	2	98.90	0	0.00	98.00	2	2,421	0.08%
2020/08/21	2	98.70	0	0.00	98.70	2	2,471	0.08%
2020/08/20	0	0.00	1	93.90	94.20	-1	2,468	-0.04%
2020/08/17	0	0.00	2	99.00	99.30	-2	2,454	-0.08%
2020/08/14	2	99.35	1	98.70	99.90	1	2,471	0.04%
2020/08/13	2	98.50	2	98.40	96.60	0	2,480	0.00%
2020/08/11	1	97.30	0	0.00	97.80	1	2,510	0.04%
2020/08/10	1	95.90	1	95.90	95.90	0	2,526	0.00%
2020/08/06	2.1	99.25	2	98.40	98.30	0.1	2,557	0.00%
2020/08/05	0.3	97.70	1	97.00	97.40	-0.7	2,623	-0.02%
2020/08/04	4	96.48	3	96.13	96.70	1	2,647	0.04%
2020/08/03	3	94.00	0	0.00	93.70	3	2,645	0.11%
2020/07/31	1.3	96.08	0	0.00	95.40	1.3	2,679	0.05%
2020/07/27	6	99.65	0	0.00	96.90	6	2,876	0.21%
2020/07/24	3	100.83	3	101.00	100.50	0	2,857	0.00%
2020/07/23	6	103.83	0	0.00	102.00	6	2,884	0.21%
2020/07/21	0	0.00	3	103.17	103.50	-3	2,872	-0.10%
2020/07/20	0	0.00	3	100.50	100.50	-3	2,884	-0.10%
2020/07/17	2	101.25	0	0.00	101.00	2	2,888	0.07%
2020/07/16	0	0.00	7	101.29	102.50	-7	2,925	-0.24%
2020/07/15	6	101.92	1	102.50	101.00	5	2,936	0.17%
2020/07/14	1	100.00	5	101.50	100.00	-4	2,985	-0.13%
2020/07/13	1	102.00	3	103.00	103.00	-2	3,030	-0.07%
2020/07/10	5	100.40	1	101.50	100.00	4	3,128	0.13%
2020/07/09	1	107.50	1	104.00	103.00	0	3,146	0.00%
2020/07/08	3	106.17	0	0.00	105.50	3	3,137	0.10%
2020/07/07	3	107.83	7	109.07	107.00	-4	3,122	-0.13%
2020/07/06	2	106.50	2	106.50	105.50	0	3,093	0.00%
2020/07/03	4	107.00	5	107.40	105.00	-1	3,141	-0.03%
2020/07/02	1.3	104.12	2	104.50	104.50	-0.7	3,169	-0.02%
2020/06/30	0	0.00	2	102.00	101.00	-2	3,181	-0.06%
2020/06/29	9	101.39	0	0.00	100.00	9	3,205	0.28%
2020/06/24	1.3	105.22	0	0.00	106.00	1.3	3,235	0.04%
2020/06/23	1	106.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	107.00	1	106.50	106.00	0	3,556	0.00%
2020/06/19	6	107.00	3	109.17	106.00	3	3,648	0.08%
2020/06/18	5	108.60	6	108.17	107.50	-1	3,771	-0.03%
2020/06/17	2	106.75	3	106.33	107.50	-1	3,793	-0.03%
2020/06/16	7	107.21	2	106.75	107.00	5	3,837	0.13%
2020/06/15	13	108.92	6	111.25	106.00	7	3,829	0.18%
2020/06/12	11	107.45	16	107.25	110.00	-5	3,716	-0.13%
2020/06/11	10	104.75	11	106.05	103.50	-1	3,607	-0.03%
2020/06/10	4	101.88	2	102.50	101.50	2	3,493	0.06%
2020/06/09	3	104.33	5	105.20	102.50	-2	3,501	-0.06%
2020/06/05	27	99.50	16	99.40	99.40	11	3,363	0.33%
2020/06/03	5	97.68	4	97.83	98.00	1	3,374	0.03%
2020/06/02	14	94.97	14	94.60	94.40	0	3,354	0.00%
2020/05/26	2	97.00	2	95.80	95.80	0	3,374	0.00%
2020/05/21	0	0.00	1	98.30	98.90	-1	3,388	-0.03%
2020/05/20	8	98.45	1	96.20	98.50	7	3,367	0.21%
2020/05/19	0	0.00	7	93.37	95.50	-7	3,376	-0.21%
2020/05/18	5	92.60	0	0.00	92.00	5	3,419	0.15%
2020/05/15	0	0.00	5	94.38	92.10	-5	3,405	-0.15%
2020/05/14	2	96.60	0	0.00	93.90	2	3,387	0.06%
2020/05/13	2	97.30	0	0.00	97.00	2	3,393	0.06%
2020/05/12	7	97.69	6	96.17	97.20	1	3,378	0.03%
2020/05/11	4	94.78	3	95.73	95.20	1	3,320	0.03%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	6	97.70	11	96.99	97.40	-5	3,279	-0.15%
2020/05/06	1	94.80	5	94.74	95.00	-4	3,281	-0.12%
2020/05/05	1	94.00	2	95.75	92.80	-1	3,261	-0.03%
2020/05/04	2	91.55	2	92.30	92.40	0	3,284	0.00%
2020/04/30	0	0.00	6	94.12	95.40	-6	3,293	-0.18%
2020/04/29	3	86.80	0	0.00	86.80	3	3,189	0.09%
2020/04/28	3	87.13	1	87.40	86.80	2	3,204	0.06%
2020/04/27	0	0.00	5	84.78	85.20	-5	3,226	-0.15%
2020/04/23	0	0.00	3	86.00	85.00	-3	3,233	-0.09%
2020/04/22	0	0.00	2	81.05	82.50	-2	3,208	-0.06%
2020/04/21	8	84.60	4	83.60	82.30	4	3,252	0.12%
2020/04/20	1	86.00	4	86.10	85.80	-3	3,259	-0.09%
2020/04/17	1	86.00	7	87.43	86.70	-6	3,273	-0.18%
2020/04/16	17	86.73	4	86.30	86.50	13	3,287	0.40%
2020/04/15	6	85.67	3	87.10	89.00	3	3,298	0.09%
2020/04/14	0	0.00	6	83.08	83.90	-6	3,343	-0.18%
2020/04/13	2	80.30	3	80.63	79.80	-1	3,389	-0.03%
2020/04/10	6	81.30	0	0.00	81.90	6	3,519	0.17%
2020/04/09	3	82.20	3	83.33	81.40	0	3,612	0.00%
2020/04/08	4	81.70	3	82.67	83.00	1	3,560	0.03%
2020/04/07	2	77.30	3	77.57	78.00	-1	3,487	-0.03%
2020/04/06	1	75.70	0	0.00	75.40	1	3,430	0.03%
2020/03/31	1	77.80	1	78.00	76.10	0	3,388	0.00%
2020/03/30	3	77.17	14	77.67	77.90	-11	3,371	-0.33%
2020/03/27	2	80.15	2	80.95	79.30	0	3,367	0.00%
2020/03/26	3	74.00	2	76.40	75.50	1	3,198	0.03%
2020/03/25	2	71.80	3	71.73	71.20	-1	3,033	-0.03%
2020/03/24	3	69.37	4	68.23	68.80	-1	2,935	-0.03%
2020/03/23	3	73.00	0	0.00	72.90	3	2,812	0.11%
2020/03/20	4	82.20	0	0.00	81.00	4	2,809	0.14%
2020/03/19	1	82.80	0	0.00	80.10	1	2,751	0.04%
2020/03/18	0	0.00	2	88.05	88.90	-2	2,707	-0.07%
2020/03/17	0	0.00	5	87.70	88.10	-5	2,690	-0.19%
2020/03/13	0	0.00	6	89.40	93.00	-6	2,640	-0.23%
2020/03/12	1	98.70	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	106.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	2	101.25	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	105.00	1	104.50	104.50	0	2,443	0.00%
2020/03/06	1	109.50	0	113.00	110.00	1	2,387	0.04%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/03/02	2	115.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	1	115.50	5	118.40	115.50	-4	2,285	-0.18%
2020/02/24	1	120.50	1	121.00	120.50	0	2,212	0.00%
2020/02/21	0	0.00	2	124.00	124.00	-2	2,187	-0.09%
2020/02/20	3	124.83	2	123.25	125.00	1	2,169	0.05%
2020/02/19	4	122.50	5	121.40	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	2	117.50	117.00	-2	2,042	-0.10%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/07	4	118.13	2	117.25	117.00	2	1,956	0.10%
2020/02/06	2	123.00	2	122.00	122.00	0	1,914	0.00%
2020/02/05	6	126.83	6	123.67	123.00	0	1,891	0.00%
2020/02/04	1	122.50	2	120.75	123.00	-1	1,812	-0.06%
2020/02/03	2	116.50	0	0.00	116.00	2	1,746	0.11%
2020/01/31	1	118.50	1	118.50	120.00	0	1,716	0.00%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/14	0	0.00	1	123.50	122.00	-1	1,798	-0.06%
2020/01/13	1	122.00	28	119.89	121.00	-27	1,754	-1.54%
2020/01/10	3	120.83	0	0.00	121.50	3	1,726	0.17%
2020/01/09	17	126.97	0	0.00	124.00	17	1,658	1.03%
2020/01/08	14	126.64	6	127.08	125.50	8	1,591	0.50%
2020/01/07	2	125.00	1	125.50	126.00	1	1,438	0.07%
2020/01/06	20	125.00	3	123.67	123.00	17	1,351	1.26%
2020/01/03	2	119.50	10	119.25	121.00	-8	1,218	-0.66%
2019/12/30	2	115.50	1	115.50	115.50	1	1,191	0.08%
2019/12/27	0	0.00	2	114.50	114.50	-2	1,189	-0.17%
2019/12/25	3	118.17	0	0.00	116.50	3	1,182	0.25%
2019/12/24	3	118.83	4	118.63	116.50	-1	1,172	-0.09%
2019/12/23	1	114.00	0	0.00	114.50	1	1,115	0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	5	116.20	117.00	-5	1,096	-0.46%
2019/12/16	0	0.00	2	113.00	113.50	-2	1,030	-0.19%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	111.50	6	112.00	112.00	-5	1,007	-0.50%
2019/12/09	0	0.00	7	113.93	113.50	-7	1,002	-0.70%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/11/27	0	0.00	1	113.00	114.00	-1	1,112	-0.09%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	110.00	0	0.00	110.50	1	1,195	0.08%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/18	2	111.25	0	0.00	110.50	2	1,218	0.16%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/30	2	114.00	0	0.00	113.50	2	1,357	0.15%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	2	114.50	21	116.55	112.00	-19	1,358	-1.40%
2019/10/25	2	115.00	1	114.00	114.50	1	1,325	0.08%
2019/10/24	5	112.60	2	113.75	115.50	3	1,298	0.23%
2019/10/23	2	105.50	0	0.00	105.50	2	1,174	0.17%
2019/10/21	0	0.00	1	105.00	105.50	-1	1,190	-0.08%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/07	2	107.50	0	0.00	107.00	2	1,256	0.16%
2019/10/04	5	108.40	6	107.83	108.50	-1	1,272	-0.08%
2019/10/03	1	115.00	1	114.50	114.50	0	1,220	0.00%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/12	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	2	110.50	2	110.25	110.00	0	1,561	0.00%
2019/09/06	1	113.50	0	0.00	111.00	1	1,582	0.06%
2019/09/05	2	113.75	1	113.00	112.00	1	1,632	0.06%
2019/09/04	1	116.00	1	114.50	114.50	0	1,623	0.00%
2019/09/03	1	117.50	4	114.00	114.00	-3	1,636	-0.18%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	3	116.50	8	116.63	116.00	-5	1,625	-0.31%
2019/08/29	3	115.00	3	114.67	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	111.25	114.00	-2	1,542	-0.13%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/15	2	104.25	0	0.00	105.00	2	1,560	0.13%
2019/08/14	0	0.00	3	108.50	106.00	-3	1,583	-0.19%
2019/08/13	9	107.61	1	109.00	108.00	8	1,591	0.50%
2019/08/12	3	110.00	0	0.00	108.00	3	1,588	0.19%
2019/08/06	1	103.50	3	109.33	110.50	-2	1,717	-0.12%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/07/31	0	0.00	4	109.38	109.50	-4	2,060	-0.19%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/26	3	111.00	3	109.50	112.50	0	2,054	0.00%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/24	3	110.50	0	0.00	110.50	3	2,031	0.15%
2019/07/22	0	0.00	5	114.00	114.00	-5	2,008	-0.25%
2019/07/18	1	111.50	1	111.50	111.00	0	1,977	0.00%
2019/07/17	0	0.00	1	113.50	112.00	-1	1,974	-0.05%
2019/07/16	1	114.00	0	0.00	114.00	1	1,965	0.05%
2019/07/12	0	0.00	1	112.50	113.00	-1	1,921	-0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	4	110.63	112.00	-4	1,870	-0.21%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	2	107.00	108.50	-2	1,860	-0.11%
2019/07/05	0	0.00	2	107.00	107.00	-2	1,866	-0.11%
2019/07/04	2	108.00	1	107.50	107.00	1	1,879	0.05%
2019/07/03	1	109.00	9	109.61	108.50	-8	1,855	-0.43%
2019/07/01	2	107.25	3	106.83	107.50	-1	1,819	-0.05%
2019/06/28	3	99.37	2	100.00	101.50	1	1,774	0.06%
2019/06/27	1	98.00	0	0.00	98.20	1	1,743	0.06%
2019/06/26	0	0.00	1	96.60	95.60	-1	1,726	-0.06%
2019/06/25	2	96.25	0	0.00	95.00	2	1,719	0.12%
2019/06/20	0	0.00	1	96.02	96.40	-1	1,717	-0.06%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/18	0	0.00	2	94.60	94.60	-2	1,740	-0.11%
2019/06/17	1	92.80	0	0.00	93.60	1	1,732	0.06%
2019/06/14	2	93.95	12	93.90	93.00	-10	1,733	-0.58%
2019/06/13	16	93.98	1	94.20	93.60	15	1,734	0.86%
2019/06/11	1	90.20	0	0.00	91.90	1	1,741	0.06%
2019/06/03	1	90.50	0	0.00	91.00	1	1,861	0.05%
2019/05/30	0	0.00	1	91.50	91.20	-1	1,877	-0.05%
2019/05/28	0	0.00	2	93.70	93.60	-2	1,896	-0.11%
2019/05/23	0	0.00	1	90.50	91.90	-1	1,890	-0.05%
2019/05/21	5	92.90	0	0.00	93.70	5	1,891	0.26%
2019/05/17	1	86.20	1	86.10	86.20	0	1,840	0.00%
2019/05/15	2	90.40	0	0.00	91.30	2	1,806	0.11%
2019/05/14	2	86.30	2	85.60	87.20	0	1,811	0.00%
2019/05/13	3	89.53	0.2	89.50	88.60	2.8	1,760	0.16%
2019/05/10	5	92.22	2	93.20	92.10	3	1,722	0.17%
2019/05/09	7	96.77	5	95.42	93.80	2	1,658	0.12%
2019/05/08	9	103.28	1	105.00	102.00	8	1,497	0.53%
2019/05/06	1	112.00	0	0.00	111.50	1	1,383	0.07%
2019/05/02	2	111.75	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	1	112.50	1	112.50	113.00	0	1,413	0.00%
2019/04/26	1	112.50	3	113.00	112.50	-2	1,419	-0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	114.00	0	0.00	115.50	1	1,419	0.07%
2019/04/18	2	114.75	0	0.00	114.00	2	1,445	0.14%
2019/04/16	3	115.50	3	114.50	115.50	0	1,447	0.00%
2019/04/15	1	115.00	5	114.50	114.50	-4	1,449	-0.28%
2019/04/12	1	117.50	1	116.50	116.50	0	1,440	0.00%
2019/04/11	3	118.83	0	0.00	118.00	3	1,448	0.21%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	2	117.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	4	116.88	1	117.50	117.00	3	1,412	0.21%
2019/04/02	0	0.00	2	114.00	114.00	-2	1,371	-0.15%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	2	113.25	3	113.50	113.50	-1	1,343	-0.07%
2019/03/28	0	0.00	1	113.00	113.50	-1	1,339	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	3	113.33	0	0.00	113.00	3	1,330	0.23%
2019/03/22	1	115.50	0	0.00	116.00	1	1,313	0.08%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/18	2	117.00	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	1	115.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	7	115.21	0	0.00	115.00	7	1,283	0.55%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	5	117.30	0	0.00	118.00	5	1,368	0.37%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/03/04	0	0.00	1	121.00	121.50	-1	1,375	-0.07%
2019/02/22	0	0.00	10	121.50	121.50	-10	1,408	-0.71%
2019/02/21	10	124.00	0	0.00	123.00	10	1,413	0.71%
2019/02/18	1	119.50	3	120.50	120.00	-2	1,408	-0.14%
2019/02/15	1	119.00	1	119.00	120.00	0	1,408	0.00%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	5	118.30	0	0.00	118.50	5	1,435	0.35%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	1	120.00	0	0.00	119.50	1	1,521	0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/23	0	0.00	0	121.00	121.00	0	1,681	0.00%
2019/01/21	0	0.00	1	120.50	120.00	-1	1,732	-0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/03	1	119.00	15	119.50	119.00	-14	1,962	-0.71%
2018/12/27	15	122.20	0	0.00	121.00	15	2,015	0.74%
2018/12/20	2	123.50	1	121.50	122.50	1	2,176	0.05%
2018/12/13	6	122.50	0	0.00	123.00	6	2,383	0.25%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	4	125.00	4	125.50	125.00	0	2,522	0.00%
2018/12/06	2	128.25	30	126.33	125.50	-28	2,500	-1.12%
2018/12/05	1	131.00	1	129.50	130.00	0	2,487	0.00%
2018/12/04	21	135.31	2	136.25	132.00	19	2,481	0.77%
2018/12/03	11	131.86	1	132.00	135.00	10	2,437	0.41%
2018/11/30	0	0.00	2	128.50	128.00	-2	2,331	-0.09%
2018/11/28	1	123.50	1	124.00	125.00	0	2,288	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/21	1	126.50	1	127.00	127.50	0	2,223	0.00%
2018/11/19	1	129.00	1	128.50	130.00	0	2,261	0.00%
2018/11/15	1	126.50	1	126.50	126.50	0	2,236	0.00%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	2	126.50	2	125.00	126.50	0	2,221	0.00%
2018/11/08	1	126.00	0	0.00	125.00	1	2,203	0.05%
2018/11/05	1	128.50	10	129.00	129.00	-9	2,152	-0.42%
2018/11/02	11	135.41	1	134.00	134.50	10	2,131	0.47%
2018/11/01	0	0.00	2.1	130.50	131.00	-2.1	2,083	-0.10%
2018/10/31	5	129.80	5	129.30	129.50	0	2,071	0.00%
2018/10/29	2	129.00	3	126.83	129.00	-1	2,051	-0.05%
2018/10/26	32	132.02	32	126.69	122.50	0	2,058	0.00%
2018/10/25	9	127.72	12	128.21	128.00	-3	2,008	-0.15%
2018/10/24	3	125.33	1	125.50	125.50	2	1,933	0.10%
2018/10/23	0	0.00	8	122.06	122.50	-8	1,928	-0.41%
2018/10/19	0	0.00	3	121.50	122.50	-3	1,945	-0.15%
2018/10/18	5	121.50	0	0.00	121.50	5	1,986	0.25%
2018/10/12	6	119.50	1	121.00	121.00	5	2,121	0.24%
2018/10/11	0	0.00	10	115.00	121.00	-10	2,097	-0.48%
2018/10/05	1	129.00	56	130.59	130.00	-55	2,013	-2.73%
2018/10/04	5	134.00	0	0.00	135.00	5	1,982	0.25%
2018/10/03	43	132.81	0	0.00	132.00	43	1,979	2.17%
2018/10/02	3	136.00	0	0.00	134.00	3	1,970	0.15%
2018/10/01	6.1	134.11	0	0.00	135.50	6.1	1,948	0.31%
2018/09/28	2	132.00	1	132.00	132.00	1	1,927	0.05%
2018/09/21	5	141.50	7	139.71	139.50	-2	1,932	-0.10%
2018/09/20	4	139.50	5	138.70	136.50	-1	1,888	-0.05%
2018/09/19	1	136.00	2	136.25	136.50	-1	1,826	-0.05%
2018/09/18	2	133.75	0	0.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	4	132.13	136.50	-4	1,745	-0.23%
2018/09/10	1	118.00	0	0.00	118.00	1	1,666	0.06%
2018/09/03	1	121.00	1	121.00	121.00	0	1,819	0.00%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/21	0	0.00	2	125.00	125.00	-2	2,279	-0.09%
2018/08/20	1	124.50	0	0.00	124.50	1	2,284	0.04%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/13	0	0.00	1	130.00	130.00	-1	2,447	-0.04%
2018/08/10	1	129.50	21	131.98	132.00	-20	2,453	-0.82%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/03	1	137.00	1	137.50	137.50	0	2,564	0.00%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,524	-0.04%
2018/07/26	1	131.50	1	133.50	132.50	0	2,536	0.00%
2018/07/25	1	128.50	1	132.50	133.00	0	2,533	0.00%
2018/07/24	22	127.80	1	129.00	129.00	21	2,531	0.83%
2018/07/23	0	0.00	1	138.00	138.00	-1	2,401	-0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/16	0	0.00	1	143.50	141.00	-1	2,461	-0.04%
2018/07/06	0	0.00	12	139.00	142.00	-12	2,602	-0.46%
2018/07/05	7	140.00	0	0.00	138.00	7	2,609	0.27%
2018/07/04	1	141.00	1	140.00	140.50	0	2,620	0.00%
2018/07/03	6	147.17	0	0.00	143.00	6	2,659	0.23%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/20	1	147.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	0	0.00	23	151.07	150.00	-23	2,773	-0.83%
2018/06/15	0	0.00	1	152.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	2	152.00	152.00	-2	2,810	-0.07%
2018/06/13	1	153.50	1	151.00	150.00	0	2,917	0.00%
2018/06/12	0	0.00	3	151.33	148.00	-3	2,897	-0.10%
2018/06/08	3	150.67	0	0.00	149.00	3	2,863	0.10%
2018/06/07	5	156.30	13	156.38	156.00	-8	2,788	-0.29%
2018/06/06	1	142.00	1	147.00	146.50	0	2,585	0.00%
2018/06/01	1	144.50	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	8	145.88	145.00	-8	2,532	-0.32%
2018/05/30	1	142.50	9	141.00	141.00	-8	2,470	-0.32%
2018/05/29	0	0.00	5	143.00	141.50	-5	2,450	-0.20%
2018/05/28	1	142.50	0.1	142.00	142.50	0.9	2,459	0.04%
2018/05/25	0	0.00	1	140.00	139.50	-1	2,470	-0.04%
2018/05/24	1	141.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/22	1	143.00	4	144.88	143.50	-3	2,494	-0.12%
2018/05/21	0.1	138.50	0	0.00	139.00	0.1	2,437	0.00%
2018/05/18	15	139.87	0	0.00	138.00	15	2,441	0.61%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/16	5	138.00	9	137.89	137.50	-4	2,441	-0.16%
2018/05/15	6	139.00	6	139.33	139.50	0	2,461	0.00%
2018/05/11	10	132.25	0	0.00	132.00	10	2,401	0.42%
2018/05/09	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/05/08	7	130.57	0	0.00	130.00	7	2,402	0.29%
2018/05/07	1	132.00	3	131.17	131.00	-2	2,418	-0.08%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/05/02	5	132.00	1	131.50	131.50	4	2,543	0.16%
2018/04/30	0	0.00	1	132.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/26	1	126.00	6	129.08	126.00	-5	2,718	-0.18%
2018/04/25	1	125.50	1	126.50	130.00	0	2,720	0.00%
2018/04/24	3	124.83	16	126.03	125.00	-13	2,716	-0.48%
2018/04/23	1	131.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	4	130.00	1	130.50	131.00	3	2,731	0.11%
2018/04/19	19	134.66	0	0.00	131.00	19	2,725	0.70%
2018/04/18	0	0.00	4	132.00	133.00	-4	2,710	-0.15%
2018/04/17	1	125.00	1	126.50	126.50	0	2,692	0.00%
2018/04/13	0	0.00	20	129.50	129.50	-20	2,768	-0.72%
2018/04/11	0	0.00	3.1	130.49	129.50	-3.1	2,829	-0.11%
2018/04/10	0	0.00	1.1	129.39	129.00	-1.1	2,890	-0.04%
2018/04/09	22	128.80	2	128.25	127.00	20	2,885	0.69%
2018/04/02	1	124.00	1	125.00	123.00	0	2,826	0.00%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	2	125.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	14	122.46	5	122.70	124.00	9	2,855	0.32%
2018/03/28	3	127.68	0	0.00	127.00	3	2,786	0.11%
2018/03/27	1	132.00	1	135.50	132.00	0	2,738	0.00%
2018/03/26	1	134.50	1	133.50	134.00	0	2,739	0.00%
2018/03/23	2	130.75	1	132.50	134.50	1	2,767	0.04%
2018/03/22	3	135.33	2	135.50	134.50	1	2,737	0.04%
2018/03/21	1	136.50	1	137.50	136.50	0	2,758	0.00%
2018/03/20	3	137.67	10	138.50	137.00	-7	2,768	-0.25%
2018/03/19	5	135.60	3	135.33	136.50	2	2,824	0.07%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.50	132.00	-1	2,724	-0.04%
2018/03/14	1	129.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	2	130.25	131.00	-2	2,704	-0.07%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	3	127.67	4	127.00	127.50	-1	2,659	-0.04%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/02	1	129.00	2	128.75	128.50	-1	2,642	-0.04%
2018/03/01	1	127.50	2	129.00	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	11	130.50	129.50	-11	2,626	-0.42%
2018/02/26	0	0.00	3	128.83	129.50	-3	2,601	-0.12%
2018/02/23	13	129.27	2	130.50	127.00	11	2,586	0.43%
2018/02/22	2	125.50	0	0.00	126.50	2	2,528	0.08%
2018/02/21	1	124.50	2	125.25	125.00	-1	2,507	-0.04%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	6	123.17	7	121.36	123.00	-1	2,459	-0.04%
2018/02/06	1.9	120.26	2	119.25	120.00	-0.1	2,383	0.00%
2018/02/05	1	122.50	2	121.25	124.50	-1	2,354	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	2.1	123.78	0	0.00	123.00	2.1	2,342	0.09%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	4	123.50	0	0.00	123.50	4	2,331	0.17%
2018/01/26	4	121.88	2	122.50	122.50	2	2,359	0.08%
2018/01/25	1	127.00	2	127.00	126.00	-1	2,283	-0.04%
2018/01/24	6	127.75	0	0.00	128.50	6	2,264	0.26%
2018/01/22	5	127.80	0	0.00	129.50	5	2,200	0.23%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	2	132.00	0	0.00	131.00	2	2,187	0.09%
2018/01/12	9	131.72	0	0.00	130.50	9	2,201	0.41%
2018/01/10	4	129.25	5	128.80	131.00	-1	2,199	-0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/04	3	139.00	2	138.75	141.50	1	2,193	0.05%
2018/01/03	0	0.00	7	145.57	144.50	-7	2,166	-0.32%
2018/01/02	2	145.00	0	0.00	145.50	2	2,182	0.09%