亞德客-KY (1590)-玉山-台南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
825
漲跌
▼4
漲幅
-0.48%
成交量
357張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	838.00	0	845.00	825.00	0.1	705	0.01%
2024/11/21	0.2	825.33	0	0.00	829.00	0.2	703	0.02%
2024/11/20	0.1	821.36	0	0.00	823.00	0.1	698	0.02%
2024/11/19	0	849.00	0	868.00	846.00	0	702	0.00%
2024/11/18	0	837.00	0	0.00	840.00	0	701	0.00%
2024/11/15	1	848.05	0	0.00	847.00	1	698	0.15%
2024/11/14	1.1	880.03	0	0.00	859.00	1.1	694	0.16%
2024/11/13	2	866.01	1	873.00	870.00	1	691	0.15%
2024/11/12	2	885.10	1	898.00	876.00	1	680	0.15%
2024/11/07	0	0.00	0.1	943.93	940.00	-0.1	668	-0.01%
2024/11/06	0	0.00	1	923.31	947.00	-1	672	-0.15%
2024/11/04	0	898.76	0	0.00	897.00	0	667	0.00%
2024/11/01	0	0.00	0	925.00	908.00	0	671	0.00%
2024/10/30	0	891.17	0	0.00	894.00	0	658	0.00%
2024/10/25	0	0.00	2	914.00	917.00	-2	696	-0.29%
2024/10/24	0	905.00	0	0.00	905.00	0	720	0.00%
2024/10/23	1	910.08	1	913.99	917.00	0	727	0.00%
2024/10/22	0	914.00	0	0.00	914.00	0	728	0.00%
2024/10/21	1	934.92	3	938.67	930.00	-2	725	-0.27%
2024/10/18	4	916.23	1	928.99	910.00	3	714	0.42%
2024/10/17	0	0.00	1	919.00	913.00	-1	713	-0.14%
2024/10/16	1.1	912.75	0	0.00	913.00	1.1	706	0.16%
2024/10/15	0	942.00	0.1	944.10	940.00	-0.1	697	-0.02%
2024/10/14	2	929.00	0	0.00	931.00	2	686	0.29%
2024/10/11	2	936.00	3	949.00	923.00	-1	676	-0.14%
2024/10/09	0	955.00	0	985.18	971.00	0	670	0.00%
2024/10/08	0	954.13	0	0.00	955.00	0	661	0.01%
2024/10/07	0	984.50	0.1	1008.05	1015.00	-0.1	645	-0.01%
2024/10/04	1	995.00	2.4	985.92	999.00	-1.4	626	-0.23%
2024/10/01	1	917.95	0	950.00	915.00	1	590	0.17%
2024/09/30	0	918.00	0	0.00	913.00	0	571	0.00%
2024/09/27	0	0.00	2.2	931.34	939.00	-2.2	553	-0.40%
2024/09/26	0	850.00	0.1	854.13	854.00	-0.1	553	-0.02%
2024/09/25	1	882.01	2.4	884.24	874.00	-1.4	557	-0.25%
2024/09/24	0.1	815.00	1	816.98	819.00	-0.9	557	-0.16%
2024/09/23	0	0.00	1.1	811.00	806.00	-1.1	557	-0.19%
2024/09/18	0.5	764.33	0	0.00	761.00	0.5	534	0.10%
2024/09/16	0.6	781.94	0	0.00	774.00	0.6	544	0.11%
2024/09/13	1	788.19	0	0.00	789.00	1	542	0.19%
2024/09/12	0.1	799.17	1	803.00	803.00	-0.9	541	-0.16%
2024/09/11	2	776.50	0	785.00	784.00	2	541	0.37%
2024/09/10	0.1	762.17	1	760.00	763.00	-0.9	537	-0.17%
2024/09/09	2.1	769.73	0	0.00	776.00	2.1	530	0.40%
2024/09/06	0.1	812.83	0	0.00	816.00	0.1	529	0.02%
2024/09/05	0	809.00	0	0.00	810.00	0	533	0.00%
2024/09/04	1.1	813.38	0	0.00	808.00	1.1	542	0.21%
2024/09/03	0.1	860.00	1	870.00	864.00	-0.9	535	-0.17%
2024/08/29	0	848.67	0	0.00	849.00	0	536	0.01%
2024/08/27	1.1	879.09	0	0.00	874.00	1.1	543	0.20%
2024/08/22	0	0.00	0.4	857.53	852.00	-0.4	572	-0.07%
2024/08/21	0	0.00	0	867.00	864.00	0	578	0.00%
2024/08/20	0	0.00	0	850.30	860.00	0	571	-0.01%
2024/08/19	0	804.00	0	811.00	805.00	0	565	0.00%
2024/08/16	0	804.50	0	807.00	803.00	0	558	0.00%
2024/08/14	0.3	810.30	0	0.00	805.00	0.3	565	0.04%
2024/08/13	0	801.00	0	0.00	810.00	0	571	0.00%
2024/08/12	0	816.00	0	0.00	803.00	0	575	0.01%
2024/08/09	0	813.20	0.1	822.00	802.00	-0.1	577	-0.02%
2024/08/08	0.1	797.20	0	0.00	794.00	0.1	574	0.02%
2024/08/07	1.2	792.53	0	800.00	798.00	1.2	573	0.20%
2024/08/06	0.1	770.00	0	757.00	775.00	0.1	568	0.01%
2024/08/05	0.1	748.80	0	748.00	759.00	0.1	569	0.02%
2024/08/02	0.1	829.79	0.1	832.00	827.00	0	565	-0.01%
2024/08/01	0.1	860.91	0	0.00	855.00	0.1	567	0.01%
2024/07/31	0	828.33	0	833.00	837.00	0	567	0.00%
2024/07/30	0.1	827.47	0	845.00	840.00	0.1	566	0.02%
2024/07/29	0.1	863.01	1	860.40	860.00	-0.9	541	-0.17%
2024/07/26	2.4	873.30	0	0.00	873.00	2.4	519	0.46%
2024/07/23	0	970.43	0	0.00	970.00	0	514	0.00%
2024/07/22	0	963.33	0	0.00	958.00	0	514	0.00%
2024/07/17	0	971.86	0	0.00	972.00	0	517	0.00%
2024/07/16	0	981.00	0	0.00	977.00	0	521	0.00%
2024/07/15	0	984.50	0	0.00	984.00	0	531	0.00%
2024/07/11	0	986.18	0	0.00	988.00	0	545	0.00%
2024/07/10	0	984.00	0	0.00	985.00	0	545	0.00%
2024/07/09	0	999.00	0	0.00	995.00	0	545	0.00%
2024/07/04	0	0.00	1	1010.02	1015.00	-1	558	-0.18%
2024/07/03	0	976.14	0	990.00	993.00	0	568	0.00%
2024/07/02	0	970.31	0	0.00	972.00	0	574	0.01%
2024/07/01	0	989.93	0	0.00	985.00	0	564	0.00%
2024/06/28	1	992.29	0	0.00	988.00	1	562	0.19%
2024/06/14	0	0.00	0	1050.00	1050.00	0	564	0.00%
2024/06/13	0	1025.00	0	1030.00	1025.00	0	563	0.00%
2024/06/11	0.1	986.70	0	0.00	980.00	0.1	563	0.02%
2024/06/07	0	0.00	0	1070.00	1010.00	0	555	0.00%
2024/06/06	0.1	1015.63	0	0.00	1000.00	0.1	557	0.01%
2024/06/05	0.1	1020.00	0	0.00	1015.00	0.1	564	0.01%
2024/06/04	0	1045.00	0	0.00	1030.00	0	576	0.00%
2024/06/03	0	1045.00	0	1050.00	1045.00	0	581	0.00%
2024/05/31	0	1025.00	0	0.00	1020.00	0	583	0.00%
2024/05/30	0	1007.35	0	0.00	1010.00	0	594	0.00%
2024/05/29	0	1043.70	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	0.00	0.1	1100.00	1105.00	-0.1	614	-0.02%
2024/05/23	0	1120.00	0	0.00	1120.00	0	617	0.00%
2024/05/22	0.1	1135.00	0	0.00	1135.00	0.1	622	0.01%
2024/05/21	0	1145.00	0	0.00	1135.00	0	626	0.00%
2024/05/20	0	0.00	0	1215.00	1205.00	0	629	0.00%
2024/05/17	0.1	1175.00	0	1190.00	1185.00	0	639	0.00%
2024/05/16	0	1149.00	0	1200.00	1160.00	0	639	0.00%
2024/05/13	0	0.00	0	1165.00	1175.00	0	664	0.00%
2024/05/10	0	0.00	0	1155.00	1165.00	0	669	0.00%
2024/05/09	0	0.00	0	1150.00	1145.00	0	709	0.00%
2024/05/08	0.1	1090.39	0.2	1130.00	1105.00	-0.1	711	-0.01%
2024/05/07	0.1	1082.73	0	0.00	1100.00	0.1	728	0.01%
2024/05/02	0	1122.50	0	0.00	1115.00	0	718	0.00%
2024/04/26	0.2	1130.00	0	1130.00	1140.00	0.2	706	0.02%
2024/04/24	0	0.00	0	1130.00	1135.00	0	716	0.00%
2024/04/19	0.1	1055.46	0	0.00	1055.00	0.1	720	0.01%
2024/04/16	0	1070.00	0	1075.00	1080.00	0	701	0.00%
2024/04/11	0	0.00	0	1155.00	1155.00	0	689	0.00%
2024/04/10	0	1185.00	0	1179.69	1175.00	0	690	0.00%
2024/04/09	0	1115.00	0	1175.00	1160.00	0	680	0.00%
2024/04/01	0	0.00	0	1155.00	1150.00	0	644	0.00%
2024/03/27	0	0.00	0	1125.00	1120.00	0	630	0.00%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	0	1113.86	0	1125.00	1115.00	0	624	0.00%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/03/07	0	0.00	0.1	1100.00	1105.00	-0.1	657	-0.01%
2024/03/05	0	1122.50	0	0.00	1115.00	0	662	0.00%
2024/03/01	0	1170.00	0	0.00	1200.00	0	642	0.00%
2024/02/26	0	1090.00	0	0.00	1085.00	0	598	0.00%
2024/02/23	0.1	1056.25	0	0.00	1060.00	0.1	596	0.01%
2024/02/21	0	0.00	0	1084.67	1085.00	0	588	0.00%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	0.00%
2024/02/16	1	1040.00	6	1053.33	1045.00	-5	558	-0.90%
2024/02/15	0	974.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	1030.00	0.1	1008.89	1015.00	-0.1	535	-0.02%
2024/02/01	0	0.00	1	1009.81	1005.00	-1	517	-0.20%
2024/01/31	0	954.50	0	0.00	940.00	0	476	0.00%
2024/01/26	0	955.00	0.1	953.00	958.00	0	456	-0.01%
2024/01/25	1	984.00	0	0.00	974.00	1	461	0.22%
2024/01/24	0	0.00	0	975.00	983.00	0	474	0.00%
2024/01/23	0	0.00	0.1	971.00	970.00	-0.1	486	-0.02%
2024/01/22	0	0.00	0	976.00	967.00	0	491	0.00%
2024/01/19	0	0.00	1	974.00	970.00	-1	497	-0.20%
2024/01/17	0	951.00	0	936.00	945.00	0	504	0.00%
2024/01/16	0.1	945.87	0	0.00	946.00	0.1	501	0.01%
2024/01/11	1.1	958.66	0.1	965.00	958.00	1.1	510	0.21%
2024/01/10	0.1	950.24	0	0.00	966.00	0.1	523	0.01%
2024/01/05	0	939.22	0	0.00	932.00	0	549	0.00%
2024/01/04	0.1	954.54	0.1	945.00	946.00	0	551	-0.01%
2024/01/03	1.1	965.68	0	0.00	964.00	1.1	555	0.19%
2023/12/29	0	0.00	0	1010.00	1010.00	0	555	0.00%
2023/12/28	0	0.00	0.1	1024.34	1020.00	-0.1	559	-0.02%
2023/12/22	0	0.00	0	1030.00	1025.00	0	574	0.00%
2023/12/21	0	0.00	0.1	1010.00	1005.00	-0.1	574	-0.01%
2023/12/20	0.1	1009.89	0	1000.00	1010.00	0.1	577	0.02%
2023/12/19	0.1	989.08	0	0.00	988.00	0.1	580	0.02%
2023/12/18	0.1	990.17	0	0.00	989.00	0.1	589	0.01%
2023/12/15	0	998.00	0	1010.00	1000.00	0	581	0.00%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1012.50	0	0.00	1000.00	0	545	0.00%
2023/12/12	2	1020.00	0	1010.00	1005.00	2	547	0.37%
2023/12/11	2	1034.98	0	0.00	1030.00	2	544	0.37%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1010.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1000.00	0	0.00	998.00	0	530	0.00%
2023/11/24	0	1080.00	0	0.00	1085.00	0	498	0.00%
2023/11/20	0	0.00	1	1100.00	1100.00	-1	485	-0.21%
2023/11/13	1	1105.00	0	0.00	1105.00	1	497	0.20%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	-0.01%
2023/10/02	0	0.00	1	1014.75	1005.00	-1	549	-0.19%
2023/09/04	0	0.00	0	952.00	954.00	0	600	0.00%
2023/08/30	0	0.00	0	904.00	913.00	0	608	0.00%
2023/08/25	0	863.00	0	0.00	860.00	0	650	0.00%
2023/08/15	0	908.67	0	0.00	887.00	0	647	0.00%
2023/08/09	0	952.00	0	949.00	948.00	0	628	0.00%
2023/08/07	0	978.67	0	0.00	951.00	0	634	0.00%
2023/08/04	0	980.00	0	0.00	983.00	0	631	0.00%
2023/08/01	0	0.00	0	970.00	963.00	0	620	0.00%
2023/07/31	0	912.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	934.59	0	0.00	932.00	0	595	0.00%
2023/07/25	0	0.00	0	984.00	1000.00	0	601	0.00%
2023/07/20	0	0.00	0	981.00	965.00	0	656	0.00%
2023/07/19	0	0.00	0.1	1000.00	961.00	-0.1	653	-0.01%
2023/07/18	0	954.00	0	956.12	951.00	0	657	0.00%
2023/07/14	1	995.00	0	0.00	985.00	1	637	0.16%
2023/07/13	0	0.00	0	998.25	980.00	0	638	0.00%
2023/07/10	0	0.00	0	1000.00	990.00	0	649	0.00%
2023/07/07	0	988.25	0	0.00	977.00	0	654	0.00%
2023/07/06	0	0.00	1	1015.00	1010.00	-1	650	-0.15%
2023/07/05	1.1	1030.00	0	0.00	1025.00	1.1	651	0.17%
2023/07/03	1	1030.00	1	1039.97	1040.00	0	660	0.00%
2023/06/29	0	1020.00	0	0.00	1015.00	0	671	0.00%
2023/06/19	0	1020.00	0	0.00	1030.00	0	681	0.00%
2023/06/16	0	1020.00	1	1030.18	1030.00	-1	682	-0.15%
2023/06/09	0	0.00	0	1010.00	1000.00	0	673	0.00%
2023/06/08	0	1000.00	0	0.00	1000.00	0	664	0.00%
2023/06/07	0	1012.50	0	0.00	1005.00	0	666	0.00%
2023/06/05	0	0.00	0.2	1030.00	1035.00	-0.2	665	-0.03%
2023/06/01	0.2	970.09	0	0.00	981.00	0.2	665	0.03%
2023/05/31	1	1039.48	1	999.00	992.00	0	650	0.00%
2023/05/24	0	1040.00	0	0.00	1065.00	0	642	0.00%
2023/05/23	0	1050.00	0	1070.00	1060.00	0	645	0.00%
2023/05/22	1	1080.00	0	0.00	1075.00	1	656	0.15%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	658	-0.15%
2023/05/16	0	0.00	0.1	1065.00	1060.00	-0.1	668	-0.01%
2023/05/12	0.1	1000.29	0	0.00	1010.00	0.1	672	0.02%
2023/05/11	0.1	1000.29	0	0.00	1005.00	0.1	694	0.01%
2023/04/28	1	1100.00	1	1105.00	1110.00	0	733	0.00%
2023/04/27	1	1090.00	1	1095.00	1100.00	0	728	0.00%
2023/04/26	1	1025.00	1	1030.00	1030.00	0	698	0.00%
2023/04/17	0	0.00	1	1165.49	1175.00	-1	712	-0.14%
2023/04/14	0	1180.00	0	0.00	1190.00	0	717	0.00%
2023/04/13	1	1185.00	0	0.00	1180.00	1	716	0.14%
2023/03/24	0	0.00	1	1160.00	1150.00	-1	653	-0.15%
2023/03/17	0	0.00	0.1	1120.00	1120.00	-0.1	646	-0.02%
2023/02/20	0	0.00	1	1035.00	1055.00	-1	680	-0.15%
2023/02/10	1	1090.00	0.4	1115.00	1090.00	0.6	707	0.09%
2023/02/07	0.4	1070.00	0	1075.00	1085.00	0.3	668	0.05%
2023/02/06	0	0.00	0.1	1097.00	1085.00	-0.1	666	-0.01%
2023/02/03	0	0.00	1	1060.00	1080.00	-1	657	-0.15%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/13	1	978.00	1	971.00	971.00	0	618	0.00%
2023/01/10	0	0.00	0	983.00	982.00	0	602	0.00%
2023/01/09	0	0.00	1	981.00	993.00	-1	600	-0.17%
2023/01/05	1	910.00	1	904.00	904.00	0	578	0.00%
2023/01/04	1	912.00	0	0.00	915.00	1	575	0.17%
2022/12/27	0	0.00	1	939.00	934.00	-1	580	-0.17%
2022/12/06	0	0.00	0	968.00	964.00	0	608	-0.01%
2022/12/05	1	978.00	0	0.00	971.00	1	610	0.16%
2022/12/01	1	957.00	2.2	970.23	975.00	-1.2	608	-0.19%
2022/11/30	0	0.00	1	920.00	945.00	-1	595	-0.17%
2022/11/28	1	880.00	0	0.00	879.00	1	573	0.17%
2022/11/25	0	0.00	1.1	911.82	916.00	-1.1	571	-0.19%
2022/11/17	1	888.00	0	0.00	863.00	1	553	0.18%
2022/11/14	0	0.00	2	903.49	915.00	-2	529	-0.38%
2022/11/11	0	0.00	0	877.00	870.00	0	517	0.00%
2022/11/09	0	0.00	1.1	834.57	841.00	-1.1	494	-0.21%
2022/11/08	0	0.00	2	814.50	820.00	-2	492	-0.41%
2022/11/07	0	0.00	0	810.00	817.00	0	483	-0.01%
2022/11/03	0	0.00	0	765.00	770.00	0	486	0.00%
2022/10/28	0	0.00	1	728.00	725.00	-1	526	-0.19%
2022/10/25	0	654.00	0	0.00	653.00	0	511	0.00%
2022/10/20	3	698.00	1	694.00	694.00	2	522	0.38%
2022/10/17	0	670.00	0	0.00	696.00	0	529	0.00%
2022/10/05	1	762.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	1	768.00	782.00	-1	553	-0.18%
2022/09/30	1	706.00	0	0.00	732.00	1	551	0.18%
2022/09/22	1	785.00	0	0.00	792.00	1	546	0.18%
2022/09/21	0	0.00	1	800.00	797.00	-1	544	-0.18%
2022/09/19	1	780.00	0	0.00	789.00	1	562	0.18%
2022/09/16	0.1	767.69	0	0.00	810.00	0.1	565	0.01%
2022/09/15	1	779.00	1	793.00	798.00	0	559	0.00%
2022/09/14	1	780.00	0	0.00	780.00	1	556	0.18%
2022/09/02	0	0.00	0	800.00	794.00	0	595	0.00%
2022/09/01	0	804.00	0	0.00	803.00	0	605	0.00%
2022/08/24	0	800.00	0	0.00	805.00	0	674	0.00%
2022/08/09	0	0.00	0.1	805.00	808.00	-0.1	709	-0.01%
2022/08/08	0.1	791.96	0	0.00	796.00	0.1	709	0.01%
2022/08/05	0.1	771.55	1	784.00	791.00	-0.9	703	-0.13%
2022/08/04	1.1	767.08	0	0.00	749.00	1.1	691	0.15%
2022/08/01	0	824.00	0	0.00	828.00	0	676	0.00%
2022/07/29	0.1	822.78	0	0.00	817.00	0.1	678	0.02%
2022/07/28	0	0.00	1	850.00	854.00	-1	665	-0.15%
2022/07/27	1	830.00	0	0.00	832.00	1	662	0.15%
2022/07/13	0	871.00	1	892.00	894.00	-1	676	-0.15%
2022/07/12	2	868.00	0	0.00	868.00	2	659	0.30%
2022/07/11	5	973.00	5	964.00	964.00	0	652	0.00%
2022/07/04	0.1	974.98	0	0.00	975.00	0.1	636	0.01%
2022/06/22	1	972.00	0	0.00	959.00	1	623	0.16%
2022/06/16	0	0.00	0	1055.00	1020.00	0	596	0.00%
2022/06/09	0	0.00	0	1070.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	5.4	1053.47	1050.00	-5.4	600	-0.89%
2022/06/07	3.4	980.17	5	984.80	997.00	-1.6	573	-0.28%
2022/06/06	0.8	957.40	1.1	964.82	967.00	-0.3	555	-0.05%
2022/06/02	1.3	958.14	0	0.00	952.00	1.3	551	0.24%
2022/06/01	5.9	961.40	10	965.30	971.00	-4.1	543	-0.75%
2022/05/31	2	934.55	4	942.25	950.00	-2	535	-0.37%
2022/05/30	3.8	926.57	3	931.67	930.00	0.8	511	0.16%
2022/05/27	1.1	900.17	1.2	903.81	905.00	-0.1	503	-0.03%
2022/05/26	0.1	853.71	1	851.00	854.00	-0.9	501	-0.18%
2022/05/25	0.4	848.34	0.5	863.00	847.00	-0.1	503	-0.02%
2022/05/18	0.2	872.83	0.2	874.79	880.00	0	511	0.01%
2022/05/17	0.3	860.99	0.3	866.07	863.00	-0.1	516	-0.02%
2022/05/16	1.2	846.00	1	853.00	849.00	0.2	513	0.05%
2022/05/13	0.4	825.00	0.4	830.00	835.00	0	513	0.00%
2022/05/11	1	819.19	1	827.00	827.00	0	511	0.00%
2022/05/06	1	807.00	1	816.00	816.00	0	516	0.00%
2022/04/29	2	810.50	2	817.50	812.00	0	526	0.00%
2022/04/28	2	809.46	2	816.00	806.00	0	529	0.00%
2022/04/27	1	792.08	1	805.00	805.00	0	519	0.00%
2022/04/26	1	803.00	1	806.00	806.00	0	504	0.00%
2022/04/25	1	805.88	1	805.00	805.00	0	499	0.01%
2022/04/22	2	847.00	2	828.00	828.00	0	494	0.00%
2022/04/21	1	875.91	1	865.17	865.00	0	489	0.00%
2022/04/20	1	879.00	1	869.00	869.00	0	490	0.00%
2022/04/19	1	877.00	1	875.00	875.00	0	492	0.00%
2022/04/18	0	871.00	0	0.00	870.00	0	501	0.00%
2022/04/15	1	888.00	1	871.00	871.00	0	507	0.00%
2022/04/08	0.4	932.92	0	0.00	920.00	0.4	530	0.07%
2022/04/07	1.2	936.54	0.1	933.00	921.00	1.1	524	0.22%
2022/04/06	1	910.00	1	910.40	910.00	0	511	-0.01%
2022/03/31	0.3	938.77	0	0.00	931.00	0.3	512	0.05%
2022/03/30	3.5	941.02	2	948.50	946.00	1.5	510	0.29%
2022/03/23	0	911.00	0	918.00	923.00	0	533	0.00%
2022/03/18	1.7	907.21	2.7	914.31	918.00	-1	535	-0.18%
2022/03/17	0.4	889.10	0	0.00	897.00	0.4	520	0.08%
2022/03/15	2	813.99	3	807.00	807.00	-1	502	-0.20%
2022/03/14	1	846.00	0	0.00	842.00	1	507	0.20%
2022/03/11	0	888.00	0	0.00	889.00	0	511	0.01%
2022/03/10	1.5	895.27	1	900.00	900.00	0.5	512	0.10%
2022/03/08	1	866.00	1	865.00	865.00	0	512	0.00%
2022/03/07	2	889.02	1	890.00	890.00	1	513	0.20%
2022/03/01	2.3	971.23	2	976.49	974.00	0.3	526	0.05%
2022/02/25	1	920.00	0.8	926.04	920.00	0.2	522	0.03%
2022/02/22	1	922.00	2	924.00	921.00	-1	524	-0.19%
2022/02/21	0	0.00	0	964.33	961.00	0	522	0.00%
2022/02/18	1	954.00	0	0.00	971.00	1	530	0.19%
2022/02/17	2.8	981.80	2.2	988.81	966.00	0.6	533	0.11%
2022/02/15	1	924.00	1	929.15	926.00	0	541	0.00%
2022/01/25	1	916.00	2	914.50	914.00	-1	626	-0.16%
2022/01/21	0	975.00	0	0.00	956.00	0	629	0.00%
2022/01/20	0.1	961.00	0	961.14	969.00	0.1	631	0.01%
2022/01/19	1	950.06	1.1	959.59	960.00	-0.1	640	-0.01%
2022/01/18	0.1	944.00	0	0.00	952.00	0.1	649	0.02%
2022/01/17	1	943.00	1	947.00	947.00	0	656	0.00%
2022/01/14	2	961.97	2	952.00	952.00	0	665	0.00%
2022/01/13	1	988.92	0.1	1020.00	988.00	0.9	667	0.14%
2022/01/12	1.2	1018.37	1.1	1034.47	1000.00	0.1	682	0.02%
2022/01/11	1.6	995.09	2.5	1006.99	1015.00	-0.9	682	-0.13%
2022/01/07	0	988.90	0	0.00	990.00	0	680	0.00%
2022/01/06	0.5	999.89	0	0.00	978.00	0.5	680	0.07%
2022/01/03	0.8	1005.08	0	0.00	1005.00	0.8	700	0.12%
2021/12/30	1.2	1029.68	1.3	1033.75	1020.00	-0.2	715	-0.02%
2021/12/29	1.2	1007.44	1	1015.00	1015.00	0.2	726	0.03%
2021/12/28	0.2	1015.93	0.2	1025.00	1025.00	-0.1	743	-0.01%
2021/12/27	0.2	1015.00	4	1025.00	1025.00	-3.8	753	-0.50%
2021/12/24	3.2	980.25	3.6	981.78	984.00	-0.4	777	-0.05%
2021/12/23	3.6	963.28	5	969.00	974.00	-1.4	788	-0.18%
2021/12/22	2.4	945.99	3	947.33	949.00	-0.6	794	-0.08%
2021/12/21	2.6	927.99	1	931.00	930.00	1.6	800	0.20%
2021/12/20	2.4	931.74	4	934.75	935.00	-1.6	831	-0.19%
2021/12/17	4	923.86	5	927.00	930.00	-1	837	-0.11%
2021/12/16	2.6	910.36	2.3	915.65	910.00	0.3	838	0.04%
2021/12/15	2.1	899.09	3	904.67	905.00	-0.9	848	-0.11%
2021/12/14	1.4	892.36	2	900.00	900.00	-0.6	860	-0.07%
2021/12/13	1.2	894.73	1	898.00	896.00	0.2	871	0.02%
2021/12/10	0.9	890.23	0	0.00	894.00	0.9	887	0.10%
2021/12/09	1.3	895.36	0	0.00	897.00	1.3	896	0.14%
2021/12/08	5.1	890.55	7	894.57	905.00	-1.9	900	-0.21%
2021/12/07	4.4	873.27	9.7	877.63	876.00	-5.4	894	-0.60%
2021/12/06	0	850.00	0	0.00	844.00	0	917	0.00%
2021/12/03	1.9	846.37	1.4	853.86	849.00	0.5	927	0.05%
2021/12/01	1.4	851.33	1	858.96	853.00	0.4	935	0.04%
2021/11/30	0.2	843.39	0	847.00	855.00	0.2	949	0.02%
2021/11/26	1	822.00	2	821.50	819.00	-1	963	-0.10%
2021/11/25	0	835.00	0	0.00	833.00	0	965	0.00%
2021/11/23	0.7	853.51	0	0.00	846.00	0.7	978	0.07%
2021/11/22	2.7	859.02	5	862.19	860.00	-2.4	996	-0.24%
2021/11/19	4.1	837.93	3	842.31	838.00	1.1	1,007	0.11%
2021/11/18	1	828.20	1.5	832.30	833.00	-0.5	1,011	-0.05%
2021/11/17	3.2	827.76	3	832.98	833.00	0.2	1,020	0.02%
2021/11/16	1.3	809.94	5	815.00	815.00	-3.7	1,020	-0.36%
2021/11/15	0.4	805.12	0	0.00	807.00	0.4	1,023	0.04%
2021/11/12	0	791.95	0.2	799.00	792.00	-0.2	1,025	-0.02%
2021/11/11	0	0.00	2	778.50	782.00	-2	1,029	-0.19%
2021/11/10	3.3	751.94	0	0.00	750.00	3.3	1,019	0.33%
2021/11/09	2.1	772.14	0	0.00	767.00	2.1	1,010	0.21%
2021/11/08	5.1	782.48	3	793.00	799.00	2.1	987	0.21%
2021/11/05	0.2	859.66	2.1	865.32	862.00	-1.9	950	-0.20%
2021/11/04	0	849.00	2	844.00	844.00	-2	947	-0.21%
2021/11/03	1	838.00	0	0.00	840.00	1	948	0.11%
2021/11/02	0.2	873.84	2	871.50	851.00	-1.8	972	-0.19%
2021/11/01	0	849.00	0	0.00	855.00	0	979	0.00%
2021/10/29	1	830.00	1	830.00	830.00	0	994	0.00%
2021/10/28	1	840.00	4	851.50	840.00	-3	993	-0.30%
2021/10/27	2.5	859.68	4.3	865.77	869.00	-1.8	994	-0.19%
2021/10/26	0.6	834.34	1	841.00	836.00	-0.4	1,003	-0.04%
2021/10/22	1	825.00	2	823.00	826.00	-1	1,018	-0.10%
2021/10/21	1	848.00	4	850.25	845.00	-3	1,019	-0.29%
2021/10/20	3.3	842.03	4.3	856.87	849.00	-0.9	1,029	-0.09%
2021/10/19	1.3	859.28	1	864.00	865.00	0.3	1,026	0.03%
2021/10/18	0.6	850.81	1	860.99	844.00	-0.4	1,035	-0.04%
2021/10/15	1.3	837.35	1.1	844.92	845.00	0.2	1,038	0.02%
2021/10/14	0.5	821.35	1	829.00	814.00	-0.5	1,033	-0.05%
2021/10/13	1.7	815.78	1	823.00	797.00	0.7	1,031	0.07%
2021/10/12	1	790.00	1	777.00	777.00	0	1,008	0.00%
2021/10/08	0	0.00	1	815.00	816.00	-1	996	-0.10%
2021/10/05	1	756.00	1	770.00	772.00	0	969	0.00%
2021/10/01	6	803.00	5	799.53	790.00	1	945	0.11%
2021/09/28	1.4	888.76	2	897.50	905.00	-0.6	896	-0.07%
2021/09/27	3	886.99	1.2	871.04	879.00	1.8	894	0.20%
2021/09/22	0.1	967.00	0.1	974.00	971.00	0	857	0.00%
2021/09/17	2.5	980.18	0	0.00	980.00	2.5	844	0.30%
2021/09/16	0.3	956.19	1	970.00	957.00	-0.7	841	-0.09%
2021/09/15	1	949.41	3.1	945.91	954.00	-2.1	841	-0.25%
2021/09/10	1.1	928.31	1	930.00	927.00	0.1	836	0.01%
2021/09/09	2.1	948.15	2	938.00	924.00	0.1	831	0.01%
2021/09/07	0	0.00	1.1	873.12	882.00	-1.1	789	-0.13%
2021/09/06	1	842.00	0	0.00	840.00	1	787	0.13%
2021/09/03	1	865.26	0.9	870.22	862.00	0.1	782	0.01%
2021/09/02	0.1	912.00	0	0.00	904.00	0.1	772	0.01%
2021/08/12	0.2	930.85	0.2	937.77	943.00	0	674	0.01%
2021/08/09	0	0.00	0	923.50	914.00	0	675	0.00%
2021/08/06	2.2	933.70	2	955.50	931.00	0.2	682	0.04%
2021/08/05	2	922.00	1	925.00	928.00	1	674	0.15%
2021/08/04	5	888.60	2	892.28	887.00	3	686	0.44%
2021/07/28	1	923.00	1.1	940.13	922.00	-0.1	649	-0.02%
2021/07/27	1.1	944.90	0.2	978.25	939.00	0.9	632	0.14%
2021/07/26	1	969.00	0.3	999.00	967.00	0.7	630	0.11%
2021/07/23	2	1057.50	1	1064.06	1020.00	1	628	0.16%
2021/07/22	3	1130.00	0	0.00	1095.00	3	622	0.48%
2021/07/21	0	0.00	2	1130.00	1160.00	-2	609	-0.33%
2021/07/20	1	1090.00	0	0.00	1085.00	1	608	0.16%
2021/07/19	1	1120.00	2	1100.00	1115.00	-1	615	-0.16%
2021/07/16	2	1080.00	2	1100.00	1080.00	0	615	0.00%
2021/07/15	1	1080.00	1	1090.00	1090.00	0	619	0.00%
2021/07/14	1	1070.00	1	1115.00	1065.00	0	621	0.00%
2021/07/13	2	1085.00	2	1132.50	1110.00	0	619	0.00%
2021/07/12	0	0.00	2	1129.98	1110.00	-2	617	-0.33%
2021/07/09	2	1050.00	0	0.00	1080.00	2	615	0.32%
2021/07/08	1	1105.07	0	0.00	1090.00	1	616	0.16%
2021/07/06	0	0.00	0	1155.00	1150.00	0	618	0.00%
2021/07/05	1	1150.00	0	0.00	1165.00	1	622	0.16%
2021/07/02	0	1155.00	1	1130.00	1160.00	-1	633	-0.16%
2021/07/01	1	1090.00	0	0.00	1100.00	1	641	0.16%
2021/06/30	0	0.00	1	1075.00	1075.00	-1	640	-0.16%
2021/06/23	0	0.00	2.1	1049.52	1045.00	-2.1	633	-0.33%
2021/06/21	0	0.00	2	1002.00	998.00	-2	622	-0.32%
2021/06/18	0	0.00	1	1015.00	987.00	-1	622	-0.16%
2021/06/16	2	965.00	0	0.00	965.00	2	656	0.30%
2021/06/10	1	1005.00	3	1006.67	1010.00	-2	677	-0.30%
2021/06/09	1	964.00	0	0.00	962.00	1	673	0.15%
2021/06/04	1	963.00	0	0.00	960.00	1	677	0.15%
2021/06/01	1	989.00	0	0.00	992.00	1	720	0.14%
2021/05/28	0	0.00	1	1005.00	1005.00	-1	732	-0.14%
2021/05/26	3.1	1033.23	0	0.00	1025.00	3.1	736	0.42%
2021/05/24	0	0.00	3	1030.00	1045.00	-3	750	-0.40%
2021/05/21	1	1025.00	0	0.00	998.00	1	752	0.13%
2021/05/19	3	988.67	1	977.00	990.00	2	758	0.26%
2021/05/18	0	0.00	2	1030.00	1020.00	-2	755	-0.26%
2021/05/12	0	0.00	1	916.00	948.00	-1	763	-0.13%
2021/05/11	2	1002.50	0	0.00	990.00	2	750	0.27%
2021/05/10	1	1090.00	0	0.00	1100.00	1	760	0.13%
2021/05/07	1	1060.00	0	0.00	1070.00	1	791	0.13%
2021/05/06	0	0.00	0	1070.00	1075.00	0	803	0.00%
2021/04/28	0	0.00	1	1180.00	1195.00	-1	805	-0.12%
2021/04/27	0	1145.00	1	1110.00	1115.00	-1	804	-0.12%
2021/04/14	0	0.00	0	1080.00	1080.00	0	869	0.00%
2021/04/13	0	0.00	0	1070.00	1075.00	0	872	0.00%
2021/04/12	0	0.00	1	1155.00	1145.00	-1	874	-0.11%
2021/04/09	2	1147.50	0	0.00	1135.00	2	879	0.23%
2021/03/29	0	1015.00	0.1	1025.83	1030.00	0	830	0.00%
2021/03/25	0	0.00	5	981.40	981.00	-5	828	-0.60%
2021/03/24	0	0.00	1	976.83	966.00	-1	830	-0.12%
2021/03/23	0	955.00	0	0.00	950.00	0	844	0.00%
2021/03/22	1	970.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	984.98	0	0.00	1020.00	1	854	0.12%
2021/03/18	0	997.00	0	0.00	986.00	0	834	0.00%
2021/03/17	0	975.00	0	0.00	981.00	0	830	0.00%
2021/03/09	1	919.00	1	905.00	920.00	0	872	0.00%
2021/03/04	2	990.00	1	980.00	970.00	1	859	0.12%
2021/03/02	0	0.00	0	1000.00	985.00	0	850	0.00%
2021/02/26	0	980.71	0	0.00	970.00	0	844	0.00%
2021/02/25	1	996.00	1	1005.00	1025.00	0	841	0.00%
2021/02/24	1	1004.96	0	0.00	977.00	1	841	0.12%
2021/02/23	2	1020.00	1	1030.00	1035.00	1	831	0.12%
2021/02/22	1	1045.20	1	1055.00	1055.00	0	830	0.00%
2021/02/19	1.1	1000.28	1	1005.00	1020.00	0.1	836	0.01%
2021/02/05	2	1025.05	2	1035.00	1040.00	0	819	0.00%
2021/02/04	2	1040.00	2	1047.50	1040.00	0	828	0.00%
2021/02/03	2	1045.05	2	1057.50	1035.00	0	835	0.00%
2021/02/02	0	1030.00	0	1050.00	1050.00	0	852	0.00%
2021/02/01	2	979.04	2	993.00	1000.00	0	847	0.00%
2021/01/29	2	1055.00	1	1045.00	1000.00	1	842	0.12%
2021/01/28	4	1135.00	5	1096.00	1085.00	-1	821	-0.12%
2021/01/27	2	1170.00	1	1180.00	1180.00	1	814	0.12%
2021/01/26	2	1155.00	3.1	1147.67	1155.00	-1.1	822	-0.13%
2021/01/25	7	1140.00	5	1141.00	1145.00	2	835	0.24%
2021/01/22	5	1142.00	5	1149.00	1145.00	0	898	0.00%
2021/01/21	3	1136.67	3	1161.43	1135.00	0	897	0.00%
2021/01/20	4	1126.25	4	1141.25	1130.00	0	895	0.00%
2021/01/19	4	1127.50	4	1142.50	1130.00	0	890	0.00%
2021/01/18	6	1120.83	6	1130.00	1120.00	0	889	0.00%
2021/01/15	12	1145.00	11	1170.00	1135.00	1	880	0.11%
2021/01/14	1	1095.00	1	1100.00	1100.00	0	868	0.00%
2021/01/13	5	1089.00	5	1075.00	1075.00	0	876	0.00%
2021/01/12	2	1022.50	2	1045.00	1095.00	0	882	0.00%
2021/01/07	1	1010.00	2	995.00	1035.00	-1	872	-0.11%
2021/01/05	1	916.00	1	928.00	923.00	0	874	0.00%
2020/12/29	0	0.00	2	897.00	895.00	-2	870	-0.23%
2020/12/23	1	883.00	1	874.00	883.00	0	920	0.00%
2020/12/22	4	867.00	4	871.50	862.00	0	927	0.00%
2020/12/21	3	873.33	3	884.00	868.00	0	934	0.00%
2020/12/18	2	889.00	1	883.00	895.00	1	934	0.11%
2020/12/17	3	884.33	2	919.00	880.00	1	935	0.11%
2020/12/16	7	894.57	7	887.14	897.00	0	927	0.00%
2020/12/14	4	874.00	4	886.00	873.00	0	937	0.00%
2020/12/11	3	895.75	2	913.00	891.00	1	949	0.11%
2020/12/10	2	892.50	2	898.50	895.00	0	947	0.00%
2020/12/09	4	909.00	5	886.00	912.00	-1	953	-0.10%
2020/12/08	2	886.50	4	880.50	880.00	-2	953	-0.21%
2020/12/07	2.1	848.67	0	0.00	846.00	2.1	946	0.22%
2020/12/04	2	842.00	2	861.00	840.00	0	956	0.00%
2020/12/03	2	834.50	4	837.75	839.00	-2	947	-0.21%
2020/12/02	1	827.00	0	0.00	818.00	1	945	0.11%
2020/11/27	1	820.00	1	819.00	819.00	0	944	0.00%
2020/11/26	6	812.83	6	811.00	819.00	0	948	0.00%
2020/11/25	0	0.00	0	806.40	806.00	0	967	0.00%
2020/11/23	4	807.25	4	815.75	806.00	0	980	0.00%
2020/11/20	3	824.00	3	813.33	824.00	0	975	0.00%
2020/11/19	1	811.00	1	816.00	808.00	0	987	0.00%
2020/11/18	1	818.00	1.1	833.33	821.00	-0.1	1,010	0.00%
2020/11/17	4	809.00	4	801.00	809.00	0	1,007	0.00%
2020/11/16	0.1	795.00	0	0.00	797.00	0.1	1,019	0.00%
2020/11/12	5	802.80	5	822.00	806.00	0	1,025	0.00%
2020/11/11	7	826.57	6	821.50	827.00	1	1,013	0.10%
2020/11/10	7	801.86	7	797.43	796.00	0	1,004	0.00%
2020/11/09	2	768.00	3	770.33	780.00	-1	988	-0.10%
2020/11/06	23	748.26	22	750.55	750.00	1	987	0.10%
2020/11/05	1	736.00	1	752.00	740.00	0	990	0.00%
2020/11/02	9	737.67	9	760.67	732.00	0	1,003	0.00%
2020/10/30	12	761.08	12	737.75	768.00	0	1,002	0.00%
2020/10/28	6	715.00	6	708.33	715.00	0	965	0.00%
2020/10/23	1	711.00	1	710.00	708.00	0	1,136	0.00%
2020/10/21	2	713.00	2	714.00	714.00	0	1,160	0.00%
2020/10/20	3	682.67	5	685.20	693.00	-2	1,167	-0.17%
2020/10/19	1	659.00	1	663.00	659.00	0	1,182	0.00%
2020/10/13	8	675.00	8	674.13	675.00	0	1,212	0.00%
2020/10/12	2	649.00	2	652.00	651.00	0	1,220	0.00%
2020/10/08	1	645.00	1	650.00	648.00	0	1,264	0.00%
2020/10/07	7	648.86	7	657.43	648.00	0	1,266	0.00%
2020/10/06	6	661.00	6	652.83	661.00	0	1,272	0.00%
2020/10/05	9	642.67	9	653.00	643.00	0	1,281	0.00%
2020/09/30	8	651.00	10	624.40	651.00	-2	1,290	-0.16%
2020/09/29	1	615.00	0	0.00	612.00	1	1,295	0.08%
2020/09/28	6	636.00	6	621.67	636.00	0	1,345	0.00%
2020/09/25	1	615.02	1	633.00	618.00	0	1,405	0.00%
2020/09/24	1	636.97	1	634.00	635.00	0	1,403	0.00%
2020/09/22	11	651.45	10	663.20	651.00	1	1,403	0.07%
2020/09/21	2	669.50	0	0.00	669.00	2	1,402	0.14%
2020/09/17	10	676.70	10	683.30	677.00	0	1,387	0.00%
2020/09/16	9	698.44	9	678.33	699.00	0	1,383	0.00%
2020/09/15	6	670.00	6	669.17	670.00	0	1,387	0.00%
2020/09/10	7	667.00	8	661.75	667.00	-1	1,413	-0.07%
2020/09/07	1	663.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	1	675.00	1	679.00	673.00	0	1,458	0.00%
2020/09/03	1	673.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	1	697.00	1	689.00	694.00	0	1,503	0.00%
2020/09/01	1	665.00	4	676.25	687.00	-3	1,506	-0.20%
2020/08/31	4	669.50	1	655.00	651.00	3	1,531	0.20%
2020/08/25	1	688.00	1	677.00	678.00	0	1,577	0.00%
2020/08/24	0	0.00	1	679.00	673.00	-1	1,628	-0.06%
2020/08/20	0	0.00	1	625.00	634.00	-1	1,657	-0.06%
2020/08/13	1	662.00	0	0.00	659.00	1	1,659	0.06%
2020/08/07	0	0.00	1	668.00	664.00	-1	1,661	-0.06%
2020/08/05	1	639.00	1	650.00	645.00	0	1,647	0.00%
2020/07/31	0	0.00	0.1	620.00	614.00	-0.1	1,617	0.00%
2020/07/29	14.1	612.17	15	600.80	585.00	-1	1,573	-0.06%
2020/07/24	2	568.50	1	570.00	559.00	1	1,558	0.06%
2020/07/23	0	0.00	1	609.00	606.00	-1	1,546	-0.06%
2020/07/22	1	586.00	0	0.00	590.00	1	1,536	0.07%
2020/07/21	1	570.00	1	573.00	570.00	0	1,514	0.00%
2020/07/17	1	576.00	1	568.00	576.00	0	1,518	0.00%
2020/07/09	1	539.00	2	539.00	539.00	-1	1,551	-0.06%
2020/07/08	1	543.00	1	535.00	540.00	0	1,553	0.00%
2020/07/07	0	0.00	1	535.00	543.00	-1	1,579	-0.06%
2020/07/06	1	522.00	2	534.50	520.00	-1	1,554	-0.06%
2020/07/03	1	509.00	1	507.00	508.00	0	1,539	0.00%
2020/07/02	1	515.00	0	0.00	510.00	1	1,570	0.06%
2020/07/01	1	516.00	1	516.00	518.00	0	1,600	0.00%
2020/06/29	1	513.00	2	515.66	518.00	-1	1,635	-0.06%
2020/06/24	1	516.00	0	0.00	514.00	1	1,656	0.06%
2020/06/23	1	519.00	1	518.00	516.00	0	1,687	0.00%
2020/06/22	1	528.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	1	513.00	1	515.00	513.00	0	1,728	0.00%
2020/06/18	4	517.50	2	519.50	519.00	2	1,725	0.12%
2020/06/17	1	526.00	2	522.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	3	517.00	518.00	-3	1,734	-0.17%
2020/06/15	1	506.00	3	508.67	503.00	-2	1,754	-0.11%
2020/06/12	1	490.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	5	501.20	2	508.00	499.00	3	1,797	0.17%
2020/06/10	1	515.00	1	519.00	520.00	0	1,816	0.00%
2020/06/09	2	522.00	3	522.30	519.00	-1	1,823	-0.06%
2020/06/05	1	499.50	0	0.00	493.00	1	1,800	0.06%
2020/06/04	1	515.00	1	515.00	515.00	0	1,791	0.00%
2020/06/02	1	499.50	0	0.00	497.00	1	1,787	0.06%
2020/06/01	2	504.00	1	502.00	501.00	1	1,773	0.06%
2020/05/29	0	0.00	1	529.00	515.00	-1	1,746	-0.06%
2020/05/28	5	566.80	5	588.40	572.00	0	1,699	0.00%
2020/05/27	1	592.00	1	579.00	582.00	0	1,685	0.00%
2020/05/25	3	548.00	3	544.00	556.00	0	1,661	0.00%
2020/05/22	1	547.00	1	551.00	543.00	0	1,671	0.00%
2020/05/21	0	0.00	2	559.00	555.00	-2	1,690	-0.12%
2020/05/18	1	543.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	2	543.00	3	551.33	555.00	-1	1,727	-0.06%
2020/05/14	3	541.33	1	552.00	523.00	2	1,727	0.12%
2020/05/13	1	552.00	1	548.00	553.00	0	1,722	0.00%
2020/05/12	7	551.43	6	559.33	552.00	1	1,722	0.06%
2020/05/11	2	577.00	2	569.00	568.00	0	1,725	0.00%
2020/05/08	9	563.11	9	567.89	561.00	0	1,741	0.00%
2020/05/06	17	558.47	18	551.56	559.00	-1	1,765	-0.06%
2020/05/05	16	550.38	16	553.13	551.00	0	1,796	0.00%
2020/05/04	6	546.17	5	552.80	552.00	1	1,804	0.06%
2020/04/29	1	536.00	1	531.00	538.00	0	1,751	0.00%
2020/04/28	1	514.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	0	0.00	1	512.00	517.00	-1	1,781	-0.06%
2020/04/23	1	504.00	0	0.00	496.00	1	1,800	0.06%
2020/04/22	0	0.00	1	499.00	495.00	-1	1,796	-0.06%
2020/04/21	1	495.00	0.1	492.00	493.50	0.9	1,808	0.05%
2020/04/20	0	506.00	0	0.00	509.00	0	1,795	0.00%
2020/04/17	2	502.25	4	496.88	497.00	-2	1,803	-0.11%
2020/04/16	3	483.00	3	477.83	481.00	0	1,842	0.00%
2020/04/15	4	481.63	5	479.80	483.00	-1	1,858	-0.05%
2020/04/14	1	480.00	2	474.75	482.00	-1	1,857	-0.05%
2020/04/13	4	467.00	3	463.00	462.50	1	1,835	0.05%
2020/04/10	2.1	464.93	2	461.50	472.00	0.1	1,820	0.00%
2020/04/09	2.1	449.56	1	466.00	449.00	1.1	1,788	0.06%
2020/04/08	2	480.00	1	483.00	470.50	1	1,761	0.06%
2020/04/07	5	488.10	4	486.63	478.00	1	1,745	0.06%
2020/04/06	2	466.25	3	459.33	482.00	-1	1,717	-0.06%
2020/04/01	2	442.00	1	447.00	440.00	1	1,679	0.06%
2020/03/31	3	448.00	3	455.67	451.00	0	1,659	0.00%
2020/03/27	10	443.60	10	462.95	443.00	0	1,603	0.00%
2020/03/26	4	443.63	8	432.06	453.50	-4	1,571	-0.25%
2020/03/20	1	355.00	0	0.00	360.00	1	1,525	0.07%
2020/03/17	0	0.00	9	370.44	370.00	-9	1,453	-0.62%
2020/03/16	1	422.00	1	425.00	399.50	0	1,412	0.00%
2020/03/13	10	387.55	0	0.00	404.00	10	1,380	0.72%
2020/03/12	1	428.00	0	0.00	429.00	1	1,351	0.07%
2020/03/10	1	475.50	0	0.00	492.00	1	1,338	0.07%
2020/02/25	2	508.00	2	503.00	505.00	0	1,315	0.00%
2020/02/21	1	523.00	1	530.00	523.00	0	1,307	0.00%
2020/02/20	1	532.00	1	541.00	530.00	0	1,306	0.00%
2020/02/19	1	537.00	1	532.00	532.00	0	1,295	0.00%
2020/02/18	3	539.67	3	536.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	1	531.00	530.00	-1	1,258	-0.08%
2020/02/14	1	522.00	1	523.00	523.00	0	1,243	0.00%
2020/02/13	1	519.00	1	524.00	519.00	0	1,242	0.00%
2020/02/12	1	519.00	1	514.00	520.00	0	1,251	0.00%
2020/02/07	1	525.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	2	511.00	3	513.33	520.00	-1	1,216	-0.08%
2020/02/05	0	0.00	5	491.00	484.50	-5	1,205	-0.41%
2020/02/04	5	487.00	0	0.00	500.00	5	1,248	0.40%
2020/01/30	0	0.00	1	500.00	478.50	-1	1,205	-0.08%
2020/01/20	1	529.00	2	532.00	520.00	-1	1,186	-0.08%
2020/01/17	1	511.00	1	515.00	507.00	0	1,169	0.00%
2020/01/16	1	507.00	1	503.00	506.00	0	1,166	0.00%
2020/01/14	2	513.50	2	513.00	514.00	0	1,168	0.00%
2020/01/13	1	516.00	1	501.00	511.00	0	1,173	0.00%
2020/01/10	1	505.00	8	525.75	527.00	-7	1,153	-0.61%
2020/01/09	1	479.50	1	460.00	479.50	0	1,090	0.00%
2020/01/02	2	466.00	2	459.75	464.50	0	1,214	0.00%
2019/12/31	1	466.00	3	457.67	466.50	-2	1,218	-0.16%
2019/12/30	2	448.75	4	447.88	447.00	-2	1,200	-0.17%
2019/12/27	2	441.50	2	438.50	441.50	0	1,205	0.00%
2019/12/26	2	435.00	2	438.50	435.00	0	1,214	0.00%
2019/12/25	2	436.50	2	436.75	436.00	0	1,227	0.00%
2019/12/24	2	436.00	2	441.50	438.00	0	1,245	0.00%
2019/12/23	2	440.50	2	434.25	442.00	0	1,262	0.00%
2019/12/20	4	438.25	2	445.50	433.00	2	1,270	0.16%
2019/12/19	3	447.17	2	448.75	441.50	1	1,284	0.08%
2019/12/18	1	446.00	2	445.50	443.00	-1	1,306	-0.08%
2019/12/17	5	439.90	5	435.80	439.50	0	1,314	0.00%
2019/12/16	2	438.75	1	438.00	439.00	1	1,335	0.07%
2019/12/13	2	450.00	3.2	448.05	449.00	-1.2	1,339	-0.09%
2019/12/12	3	441.83	3	443.67	441.50	0	1,367	0.00%
2019/12/11	2	437.00	2	439.25	436.00	0	1,378	0.00%
2019/12/10	2.2	436.28	2	444.50	437.50	0.2	1,441	0.01%
2019/12/09	4	444.88	2	449.75	443.50	2	1,588	0.13%
2019/12/06	2	451.00	3	446.67	451.50	-1	1,641	-0.06%
2019/12/04	5	436.20	4	447.88	428.50	1	1,654	0.06%
2019/12/03	1	455.00	2	447.75	458.00	-1	1,668	-0.06%
2019/12/02	5	443.50	5	438.90	444.00	0	1,672	0.00%
2019/11/29	3	440.67	3	448.50	441.00	0	1,682	0.00%
2019/11/28	5	449.90	7	453.35	450.00	-2	1,685	-0.12%
2019/11/26	2	446.00	3	443.00	446.00	-1	1,688	-0.06%
2019/11/22	2	414.25	2	418.00	414.00	0	1,680	0.00%
2019/11/21	4	416.63	4	419.00	419.50	0	1,711	0.00%
2019/11/19	6	441.92	5	440.50	444.50	1	1,705	0.06%
2019/11/18	6	436.17	5	443.40	436.50	1	1,705	0.06%
2019/11/15	1	446.50	1	441.00	448.00	0	1,736	0.00%
2019/11/14	5	444.60	5	437.60	445.00	0	1,746	0.00%
2019/11/13	4	437.50	3	440.00	437.50	1	1,761	0.06%
2019/11/12	2	447.00	2	444.50	447.00	0	1,788	0.00%
2019/11/11	9	444.50	9	447.50	444.50	0	1,829	0.00%
2019/11/08	6	437.42	6	436.67	437.50	0	1,817	0.00%
2019/11/05	0	0.00	1	440.00	440.00	-1	1,849	-0.05%
2019/11/04	3	429.33	2	446.25	428.50	1	1,899	0.05%
2019/11/01	1	441.50	2	439.75	444.00	-1	1,897	-0.05%
2019/10/29	2	416.49	3	418.50	416.00	-1	1,895	-0.05%
2019/10/24	1	411.00	0	0.00	409.50	1	1,923	0.05%
2019/10/23	2	407.50	2	406.00	410.00	0	1,931	0.00%
2019/10/22	2	408.25	2	409.75	409.00	0	1,968	0.00%
2019/10/18	0	0.00	0.1	426.00	426.50	-0.1	1,962	0.00%
2019/10/17	0	0.00	1.1	428.27	421.00	-1.1	1,969	-0.06%
2019/10/16	1	429.00	3	428.83	428.50	-2	1,963	-0.10%
2019/10/15	1	414.50	1	419.50	420.50	0	1,936	0.00%
2019/10/14	1	412.00	2	410.50	414.50	-1	1,898	-0.05%
2019/10/09	1	377.50	0	0.00	377.00	1	1,868	0.05%
2019/10/08	1	370.50	1	370.00	370.00	0	1,886	0.00%
2019/10/07	1	366.00	1	370.00	375.00	0	1,873	0.00%
2019/10/04	2.1	374.76	2	376.00	371.50	0.1	1,872	0.01%
2019/10/02	0	371.00	0	0.00	370.00	0	1,882	0.00%
2019/10/01	3	374.17	3	369.17	374.50	0	1,886	0.00%
2019/09/27	1	380.00	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	388.50	1	383.50	380.50	0	1,904	0.00%
2019/09/25	1	380.00	3	380.67	382.50	-2	1,927	-0.10%
2019/09/24	1	386.00	2	386.25	386.50	-1	1,970	-0.05%
2019/09/23	1	384.50	2	382.25	383.00	-1	1,968	-0.05%
2019/09/20	1	369.00	1	364.00	365.50	0	1,959	0.00%
2019/09/19	2	370.25	1	372.00	365.00	1	1,963	0.05%
2019/09/18	1	375.50	1	372.00	372.00	0	1,963	0.00%
2019/09/17	3	371.50	3	368.00	371.00	0	2,001	0.00%
2019/09/16	1	367.50	3	365.83	369.00	-2	1,991	-0.10%
2019/09/12	2	367.00	1	365.50	368.50	1	2,034	0.05%
2019/09/11	2	367.50	13	358.42	372.00	-11	2,042	-0.54%
2019/09/10	0	0.00	1	336.00	340.00	-1	1,910	-0.05%
2019/09/09	2	322.75	1	322.50	325.50	1	1,877	0.05%
2019/09/06	1	330.50	1	331.50	330.00	0	1,885	0.00%
2019/09/05	0	0.00	1	320.50	329.00	-1	1,892	-0.05%
2019/09/02	0	0.00	1	327.00	327.50	-1	1,877	-0.05%
2019/08/29	1	316.50	1	320.50	318.50	0	1,933	0.00%
2019/08/28	2	321.00	0	0.00	319.50	2	1,966	0.10%
2019/08/27	0	0.00	8	319.19	317.00	-8	1,975	-0.40%
2019/08/26	7	314.29	3	308.50	308.00	4	1,968	0.20%
2019/08/22	4	335.63	2	335.00	333.50	2	1,943	0.10%
2019/08/21	1	333.50	2	336.75	337.00	-1	1,955	-0.05%
2019/08/20	1	333.00	1	334.50	332.00	0	1,967	0.00%
2019/08/15	3	316.83	7	324.93	326.00	-4	1,978	-0.20%
2019/08/14	6	322.00	11	316.59	322.50	-5	1,976	-0.25%
2019/08/12	1	307.00	1	299.50	308.00	0	1,964	0.00%
2019/08/08	2	301.25	1	304.00	300.50	1	1,978	0.05%
2019/08/07	3	298.67	3	298.67	302.00	0	1,970	0.00%
2019/08/06	6	284.08	6	296.50	294.00	0	1,992	0.00%
2019/08/05	6	303.08	4	304.50	300.00	2	1,957	0.10%
2019/08/02	5	313.60	2	312.00	309.50	3	1,938	0.15%
2019/08/01	3	324.50	2	326.25	327.50	1	1,932	0.05%
2019/07/31	2	323.25	2	328.25	323.50	0	1,935	0.00%
2019/07/30	5	335.00	6	336.33	333.00	-1	1,937	-0.05%
2019/07/29	5	338.70	6	340.58	338.00	-1	1,974	-0.05%
2019/07/26	3	342.67	2	345.50	342.00	1	1,975	0.05%
2019/07/25	3	345.33	2	344.00	341.50	1	1,965	0.05%
2019/07/24	4	345.50	3	346.83	347.00	1	1,978	0.05%
2019/07/23	1	342.00	0	0.00	339.00	1	1,958	0.05%
2019/07/22	1	336.00	1	338.00	336.50	0	1,956	0.00%
2019/07/19	7	337.64	7	335.29	333.50	0	1,971	0.00%
2019/07/18	1	332.50	2	331.50	330.00	-1	1,984	-0.05%
2019/07/17	1	336.00	1	335.00	336.00	0	2,011	0.00%
2019/07/16	1	338.50	2	341.75	337.00	-1	2,001	-0.05%
2019/07/15	4	343.13	3	343.33	343.00	1	1,980	0.05%
2019/07/12	6	338.33	4	336.25	336.50	2	1,961	0.10%
2019/07/11	4	347.13	4	345.38	339.00	0	1,931	0.00%
2019/07/10	5	342.90	3	343.67	342.50	2	1,938	0.10%
2019/07/09	2	344.00	2	346.25	343.50	0	1,945	0.00%
2019/07/08	3	350.83	3	351.83	350.50	0	1,943	0.00%
2019/07/05	3	353.00	3	352.50	355.50	0	1,934	0.00%
2019/07/04	4	356.50	3	357.83	354.00	1	1,932	0.05%
2019/07/03	1	354.50	1	366.00	355.00	0	1,932	0.00%
2019/07/02	2	371.25	2	375.50	371.50	0	1,926	0.00%
2019/07/01	4	371.00	2	374.75	375.00	2	1,905	0.10%
2019/06/28	1	338.00	1	342.00	348.00	0	1,896	0.00%
2019/06/27	1	335.00	2	335.75	333.00	-1	1,909	-0.05%
2019/06/26	5	325.40	4	324.13	328.50	1	1,882	0.05%
2019/06/25	3	325.67	3	322.17	319.00	0	1,869	0.00%
2019/06/24	2	329.00	1	334.50	326.00	1	1,875	0.05%
2019/06/21	2	350.50	2	351.75	353.00	0	1,823	0.00%
2019/06/20	3	348.50	3	346.17	350.00	0	1,793	0.00%
2019/06/19	0	0.00	6	325.67	334.00	-6	1,737	-0.35%
2019/06/18	7	307.57	2	304.00	304.00	5	1,663	0.30%
2019/06/17	0	0.00	4	309.13	311.00	-4	1,649	-0.24%
2019/06/14	4	304.88	2	307.75	302.50	2	1,628	0.12%
2019/06/13	2	311.25	1	317.50	309.50	1	1,605	0.06%
2019/06/11	2	323.00	1	318.00	323.50	1	1,583	0.06%
2019/06/10	2	315.50	3	316.50	318.00	-1	1,573	-0.06%
2019/06/06	2	305.25	1	311.50	306.00	1	1,579	0.06%
2019/06/05	3	307.50	6	313.17	315.00	-3	1,584	-0.19%
2019/06/04	4	307.99	1	316.50	300.00	3	1,546	0.19%
2019/06/03	1	317.00	1	317.50	316.50	0	1,524	0.00%
2019/05/31	1	320.50	2	319.75	326.00	-1	1,521	-0.07%
2019/05/30	3	320.50	1	315.50	315.50	2	1,516	0.13%
2019/05/29	1	322.00	1	320.50	321.00	0	1,533	0.00%
2019/05/28	2	315.00	1	313.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	1	320.50	320.00	-1	1,568	-0.06%
2019/05/24	2	313.50	2	316.50	315.00	0	1,560	0.00%
2019/05/23	1	319.00	1	321.00	319.50	0	1,551	0.00%
2019/05/22	4	335.00	2	335.50	331.50	2	1,542	0.13%
2019/05/21	1	331.50	1	316.50	335.50	0	1,533	0.00%
2019/05/20	5	321.20	3	322.83	317.00	2	1,518	0.13%
2019/05/17	2	335.25	2	334.75	328.50	0	1,514	0.00%
2019/05/16	2	342.75	1	352.00	333.50	1	1,523	0.07%
2019/05/15	1	349.00	1	349.50	349.50	0	1,541	0.00%
2019/05/14	3	337.54	3	340.17	345.00	0	1,541	0.00%
2019/05/13	1	353.00	1	367.00	351.00	0	1,535	0.00%
2019/05/09	4	385.25	0	0.00	381.50	4	1,593	0.25%
2019/05/08	0	0.00	1	391.50	397.00	-1	1,598	-0.06%
2019/05/07	2	398.00	1	394.00	397.50	1	1,671	0.06%
2019/05/06	0	393.50	1	391.50	390.50	-1	1,668	-0.06%
2019/05/03	3	416.50	3	413.00	419.00	0	1,639	0.00%
2019/05/02	2	414.00	2	420.75	412.00	0	1,644	0.00%
2019/04/30	1	415.00	1	417.00	412.00	0	1,644	0.00%
2019/04/29	0	0.00	1	420.50	414.00	-1	1,645	-0.06%
2019/04/26	1	431.00	0	0.00	437.00	1	1,671	0.06%
2019/04/25	2	434.25	2.9	434.52	437.00	-0.9	1,726	-0.05%
2019/04/24	2	421.75	3	426.50	419.50	-1	1,745	-0.06%
2019/04/23	0	0.00	4	417.25	427.00	-4	1,758	-0.23%
2019/04/22	1	407.50	0	0.00	401.00	1	1,749	0.06%
2019/04/19	0	0.00	1	404.50	406.00	-1	1,805	-0.06%
2019/04/18	1	397.50	0	0.00	398.00	1	1,859	0.05%
2019/04/17	1	405.00	1	409.50	404.50	0	1,900	0.00%
2019/04/16	5	408.90	0	0.00	400.50	5	1,914	0.26%
2019/04/12	4	404.88	4	406.38	406.00	0	1,914	0.00%
2019/04/11	4	417.38	2	433.00	411.00	2	1,925	0.10%
2019/04/10	1	426.50	1	427.00	428.00	0	1,920	0.00%
2019/04/09	2	417.50	1	422.50	420.00	1	1,928	0.05%
2019/04/08	2	447.50	2	440.75	427.00	0	1,921	0.00%
2019/04/03	1	432.00	1	438.00	434.00	0	1,910	0.00%
2019/04/02	2	430.00	3	445.50	426.00	-1	1,904	-0.05%
2019/04/01	1	424.00	5	422.40	422.00	-4	1,880	-0.21%
2019/03/29	1	398.50	1	399.50	399.00	0	1,849	0.00%
2019/03/27	0	0.00	2	403.75	410.00	-2	1,916	-0.10%
2019/03/22	0	0.00	1	388.00	393.00	-1	1,996	-0.05%
2019/03/20	4	376.50	4	377.25	370.00	0	2,061	0.00%
2019/03/15	0	0.00	3	376.00	377.50	-3	2,180	-0.14%
2019/03/14	1	367.00	0	0.00	367.50	1	2,217	0.05%
2019/03/12	3	365.83	2	367.25	364.00	1	2,295	0.04%
2019/03/11	4	358.75	0	0.00	358.00	4	2,355	0.17%
2019/03/08	4	372.63	1	372.50	371.50	3	2,376	0.13%
2019/03/07	1	392.00	1	400.50	395.00	0	2,371	0.00%
2019/03/06	0	0.00	1	397.00	402.00	-1	2,400	-0.04%
2019/03/05	1	391.00	0	0.00	392.50	1	2,462	0.04%
2019/03/04	1	393.00	2	395.75	398.50	-1	2,491	-0.04%
2019/02/27	2	383.50	3	380.83	383.00	-1	2,483	-0.04%
2019/02/26	2	396.25	2	409.25	380.50	0	2,490	0.00%
2019/02/22	1	376.00	2	376.00	377.00	-1	2,515	-0.04%
2019/02/21	2	375.50	13	378.31	381.00	-11	2,541	-0.43%
2019/02/20	1	376.00	1	378.50	375.00	0	2,569	0.00%
2019/02/19	3	375.67	2	377.75	374.00	1	2,615	0.04%
2019/02/18	3	374.00	5	376.10	373.50	-2	2,686	-0.07%
2019/02/15	5	368.90	5	371.90	366.00	0	2,711	0.00%
2019/02/14	4	368.38	0	0.00	362.00	4	2,768	0.14%
2019/02/13	3	381.83	2	384.50	386.00	1	2,768	0.04%
2019/02/12	3	384.83	3	380.33	384.00	0	2,784	0.00%
2019/02/11	1	370.50	1	386.50	384.50	0	2,780	0.00%
2019/01/30	2	361.75	4	360.25	352.00	-2	2,733	-0.07%
2019/01/29	2	365.00	1	364.50	361.00	1	2,708	0.04%
2019/01/28	2	377.50	2	370.75	380.00	0	2,696	0.00%
2019/01/25	4	345.75	7	348.14	348.00	-3	2,651	-0.11%
2019/01/24	4	340.75	1	345.50	339.50	3	2,674	0.11%
2019/01/23	3	340.00	2	342.50	340.50	1	2,688	0.04%
2019/01/21	3	352.83	2	357.25	348.50	1	2,706	0.04%
2019/01/18	3	362.00	3	360.50	362.00	0	2,720	0.00%
2019/01/17	4	349.75	4	351.63	353.00	0	2,689	0.00%
2019/01/16	5	339.50	7	341.86	344.00	-2	2,650	-0.08%
2019/01/15	8	338.06	11	339.09	340.50	-3	2,631	-0.11%
2019/01/14	1	331.50	0	0.00	323.00	1	2,635	0.04%
2019/01/11	17	334.21	20	332.28	340.00	-3	2,633	-0.11%
2019/01/10	9	319.94	18	328.33	315.00	-9	2,596	-0.35%
2019/01/09	0	0.00	5	309.30	321.00	-5	2,562	-0.20%
2019/01/08	8	296.88	4	295.00	292.00	4	2,554	0.16%
2019/01/07	2	297.00	2	301.00	304.50	0	2,563	0.00%
2019/01/04	3	280.00	3	282.00	287.50	0	2,593	0.00%
2019/01/03	0	0.00	2	293.00	292.00	-2	2,611	-0.08%
2019/01/02	2	302.75	1	304.00	300.00	1	2,633	0.04%
2018/12/28	2	302.75	0	0.00	300.50	2	2,658	0.08%
2018/12/27	1	311.00	2	306.01	310.00	-1	2,687	-0.04%
2018/12/26	1	302.95	0	0.00	295.50	1	2,703	0.04%
2018/12/25	1	304.50	1	300.00	305.00	0	2,717	0.00%
2018/12/24	0	0.00	1	305.50	310.00	-1	2,718	-0.04%
2018/12/21	2	305.75	0	0.00	300.00	2	2,730	0.07%
2018/12/20	7	312.36	5	312.70	308.00	2	2,731	0.07%
2018/12/19	11	333.68	8	335.44	319.50	3	2,734	0.11%
2018/12/18	7	350.21	9	347.56	350.50	-2	2,747	-0.07%
2018/12/17	1	346.00	1	352.50	340.50	0	2,780	0.00%
2018/12/14	8	344.56	4	346.38	349.00	4	2,811	0.14%
2018/12/13	0	0.00	12	341.92	353.00	-12	2,812	-0.43%
2018/12/12	11	335.18	1	331.00	330.50	10	2,830	0.35%
2018/12/11	2	328.50	1	330.00	335.00	1	2,844	0.04%
2018/12/10	2	325.50	3	326.17	330.00	-1	2,842	-0.04%
2018/12/07	5	325.70	2	329.75	319.00	3	2,808	0.11%
2018/12/06	5	334.20	6	335.83	331.50	-1	2,781	-0.04%
2018/12/05	11	346.45	2	334.75	335.50	9	2,745	0.33%
2018/12/04	5	355.40	12	372.04	356.00	-7	2,716	-0.26%
2018/12/03	2	351.00	5	350.10	356.00	-3	2,656	-0.11%
2018/11/30	3	324.83	2	325.50	324.00	1	2,618	0.04%
2018/11/29	3	329.83	2	332.25	325.50	1	2,619	0.04%
2018/11/28	4	321.75	9	317.00	329.00	-5	2,574	-0.19%
2018/11/27	1	302.50	2	302.25	305.00	-1	2,513	-0.04%
2018/11/26	3	297.00	2	296.00	300.00	1	2,475	0.04%
2018/11/23	3	289.83	3	290.00	288.00	0	2,456	0.00%
2018/11/22	11	294.05	13	297.46	295.00	-2	2,445	-0.08%
2018/11/21	4	294.13	3	287.83	298.50	1	2,430	0.04%
2018/11/20	3	290.00	3	291.67	286.50	0	2,396	0.00%
2018/11/19	4	289.63	12	291.08	299.50	-8	2,368	-0.34%
2018/11/16	22	288.48	17	292.15	282.50	5	2,332	0.21%
2018/11/15	8	304.56	4	310.00	292.50	4	2,287	0.17%
2018/11/14	3	297.50	5	296.90	300.00	-2	2,218	-0.09%
2018/11/13	9	276.89	8	288.25	289.00	1	2,179	0.05%
2018/11/12	5	273.70	7	278.57	287.00	-2	2,113	-0.09%
2018/11/09	13	268.38	11	265.09	261.00	2	2,082	0.10%
2018/11/08	4	285.13	3	288.00	280.50	1	2,056	0.05%
2018/11/07	1	304.00	1	301.00	303.50	0	2,048	0.00%
2018/11/06	1	311.50	0	0.00	297.50	1	2,059	0.05%
2018/11/05	0	0.00	1	304.50	307.00	-1	2,086	-0.05%
2018/11/02	10	311.00	3	309.50	308.00	7	2,098	0.33%
2018/11/01	1	288.00	4	287.38	293.00	-3	2,087	-0.14%
2018/10/31	3	248.67	6	260.33	266.50	-3	2,076	-0.14%
2018/10/30	4	238.50	2	239.50	242.50	2	2,094	0.10%
2018/10/29	5	238.90	5	244.10	251.00	0	2,074	0.00%
2018/10/26	2	260.75	2	248.50	239.00	0	2,062	0.00%
2018/10/25	1	244.00	2	254.50	262.00	-1	2,043	-0.05%
2018/10/23	1	277.50	0	0.00	266.00	1	2,033	0.05%
2018/10/22	0	0.00	1	279.50	285.00	-1	2,033	-0.05%
2018/10/19	1	266.00	2	260.25	266.00	-1	2,037	-0.05%
2018/10/18	0	0.00	1	264.00	252.00	-1	2,052	-0.05%
2018/10/17	4	263.00	8	258.88	262.00	-4	2,069	-0.19%
2018/10/16	5	254.90	2	259.50	251.00	3	2,067	0.15%
2018/10/15	0	0.00	8	251.88	252.00	-8	2,070	-0.39%
2018/10/11	15	231.80	14	221.36	233.50	1	2,065	0.05%
2018/10/09	8	253.06	0	0.00	240.50	8	2,060	0.39%
2018/10/08	1	246.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	2	262.50	0	0.00	254.00	2	2,066	0.10%
2018/10/04	1	281.00	0	0.00	267.00	1	2,061	0.05%
2018/10/03	0	0.00	1	292.00	286.00	-1	2,055	-0.05%
2018/10/01	2	300.50	1	304.00	296.50	1	2,069	0.05%
2018/09/28	2	300.50	0	0.00	299.00	2	2,088	0.10%
2018/09/27	2	297.25	1	300.00	297.00	1	2,104	0.05%
2018/09/25	2	323.00	0.4	309.50	309.50	1.6	2,089	0.08%
2018/09/21	2	319.50	9	329.17	343.50	-7	2,041	-0.34%
2018/09/20	6	318.75	3	309.50	312.50	3	1,992	0.15%
2018/09/19	3	298.33	4	300.00	298.50	-1	1,945	-0.05%
2018/09/18	2	296.75	4	294.13	300.00	-2	1,927	-0.10%
2018/09/17	3	287.33	1	287.00	289.00	2	1,874	0.11%
2018/09/14	0	0.00	1	264.50	272.50	-1	1,830	-0.05%
2018/09/12	1	249.50	6	254.08	239.00	-5	1,836	-0.27%
2018/09/11	6	259.25	6	255.00	265.50	0	1,837	0.00%
2018/09/10	1	262.00	2	261.25	261.00	-1	1,847	-0.05%
2018/09/06	1	269.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	2	281.75	0	0.00	275.00	2	1,855	0.11%
2018/09/04	0	0.00	4	286.25	286.50	-4	1,834	-0.22%
2018/09/03	4	282.13	0	0.00	280.00	4	1,836	0.22%
2018/08/31	1	293.50	0	0.00	295.00	1	1,833	0.05%
2018/08/29	0	0.00	1	307.00	305.50	-1	1,854	-0.05%
2018/08/27	0	0.00	1	283.00	286.00	-1	1,817	-0.06%
2018/08/24	1	280.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	1	292.00	3	291.67	292.00	-2	1,862	-0.11%
2018/08/20	0	0.00	1	287.50	276.50	-1	1,832	-0.05%
2018/08/17	2	288.25	0	0.00	285.50	2	1,828	0.11%
2018/08/15	4	288.13	1	291.00	280.50	3	1,809	0.17%
2018/08/13	3	284.00	2	286.75	289.00	1	1,771	0.06%
2018/08/10	4	291.50	0	0.00	280.00	4	1,741	0.23%
2018/08/08	2	301.75	1	305.50	298.00	1	1,677	0.06%
2018/08/07	1	305.50	1	307.50	304.00	0	1,654	0.00%
2018/08/06	1	304.00	0	0.00	308.50	1	1,634	0.06%
2018/08/03	1	329.50	6	329.00	328.00	-5	1,596	-0.31%
2018/08/02	11	334.91	4	330.00	325.00	7	1,595	0.44%
2018/08/01	10	353.05	17	351.03	344.50	-7	1,575	-0.44%
2018/07/31	1	333.50	1	334.00	333.50	0	1,566	0.00%
2018/07/30	4	341.25	2	345.25	330.00	2	1,577	0.13%
2018/07/27	1.3	340.00	5	342.10	344.50	-3.8	1,560	-0.24%
2018/07/26	2	338.00	1	345.00	347.00	1	1,539	0.06%
2018/07/24	2	310.50	0	0.00	316.00	2	1,461	0.14%
2018/07/23	0	0.00	1	317.00	322.00	-1	1,428	-0.07%
2018/07/20	4.1	324.85	2	320.00	315.50	2.1	1,410	0.15%
2018/07/19	1	324.50	1	327.50	322.50	0	1,378	0.00%
2018/07/18	1	336.50	0	0.00	336.50	1	1,344	0.07%
2018/07/17	8	334.25	3	348.00	325.00	5	1,330	0.38%
2018/07/16	4	355.50	2	363.00	351.50	2	1,301	0.15%
2018/07/13	6	353.08	4	347.25	352.50	2	1,274	0.16%
2018/07/12	5	344.50	5	345.60	344.00	0	1,239	0.00%
2018/07/11	1	353.00	0	0.00	342.00	1	1,211	0.08%
2018/07/09	2	353.00	2	347.50	353.50	0	1,165	0.00%
2018/07/06	2	356.50	2	342.00	352.50	0	1,152	0.00%
2018/07/05	1.2	357.50	0	0.00	342.00	1.2	1,127	0.11%
2018/07/04	4	382.13	2	388.00	376.50	2	1,109	0.18%
2018/07/03	1	380.00	1	395.50	371.00	0	1,098	0.00%
2018/06/29	2	413.50	1	408.00	433.50	1	1,053	0.09%
2018/06/28	1	425.00	0	0.00	422.50	1	1,027	0.10%
2018/06/26	0.5	436.50	0	0.00	436.50	0.5	1,015	0.05%
2018/06/21	1	436.50	1	440.50	436.00	0	979	0.00%
2018/06/20	2	439.25	1	460.00	438.00	1	951	0.11%
2018/06/19	9.1	473.27	0	0.00	463.00	9.1	930	0.98%
2018/06/15	2.1	488.81	0	0.00	481.00	2.1	915	0.23%
2018/06/06	0	0.00	1	567.00	576.00	-1	885	-0.11%
2018/06/04	0	0.00	1	537.00	541.00	-1	887	-0.11%
2018/05/31	2	513.50	0	0.00	515.00	2	889	0.22%
2018/05/22	0	0.00	1	531.00	533.00	-1	904	-0.11%
2018/05/21	0	0.00	6	517.83	528.00	-6	925	-0.65%
2018/05/16	1	525.00	0	0.00	529.00	1	972	0.10%
2018/05/15	6	536.00	1	533.00	533.00	5	983	0.51%
2018/05/14	1	538.00	11	546.36	553.00	-10	994	-1.01%
2018/05/11	2	527.00	2	542.00	513.00	0	986	0.00%
2018/05/10	0	0.00	1	517.00	520.00	-1	978	-0.10%
2018/05/08	3	486.67	0	0.00	485.00	3	977	0.31%
2018/05/07	2	502.00	0	0.00	500.00	2	966	0.21%
2018/05/04	4	481.75	0	0.00	490.00	4	955	0.42%
2018/05/03	1	490.00	0	0.00	488.00	1	965	0.10%
2018/05/02	1	495.00	0	0.00	493.00	1	976	0.10%
2018/04/30	1	532.00	0	0.00	516.00	1	985	0.10%
2018/04/26	1	524.00	1	523.00	520.00	0	992	0.00%
2018/04/24	1	521.00	1	520.00	519.00	0	999	0.00%
2018/04/23	1	524.00	1	536.00	532.00	0	1,005	0.00%
2018/04/19	1	566.00	1	577.00	562.00	0	1,002	0.00%
2018/04/13	1	591.00	1	579.00	587.00	0	1,006	0.00%
2018/04/11	1	590.00	1	586.00	573.00	0	998	0.00%
2018/04/09	0	0.00	2	536.50	548.00	-2	960	-0.21%
2018/04/03	1	511.00	0	0.00	511.00	1	931	0.11%
2018/03/30	1	505.00	1	513.00	502.00	0	932	0.00%
2018/03/29	0	0.00	8.1	499.60	519.00	-8.1	926	-0.87%
2018/03/28	0	0.00	2	495.50	493.50	-2	915	-0.22%
2018/03/27	1	490.00	1	495.00	494.00	0	916	0.00%
2018/03/26	0.1	475.00	0	0.00	478.00	0.1	910	0.01%
2018/03/23	0	0.00	1	475.50	475.50	-1	917	-0.11%
2018/03/16	1	487.00	1	490.00	492.00	0	923	0.00%
2018/03/14	1	480.00	0	0.00	480.50	1	926	0.11%
2018/03/13	2	490.25	0	0.00	486.00	2	933	0.21%
2018/03/12	1	497.50	2.1	491.89	497.50	-1.1	955	-0.11%
2018/03/09	1.1	474.40	0	0.00	475.00	1.1	946	0.11%
2018/03/07	4	481.00	0	0.00	480.50	4	935	0.43%
2018/03/06	5	499.00	0	0.00	499.00	5	919	0.54%
2018/02/26	0	0.00	2	520.00	522.00	-2	1,099	-0.18%
2018/02/22	0	0.00	1	512.00	511.00	-1	1,098	-0.09%
2018/02/12	0	0.00	2	491.00	492.00	-2	1,086	-0.18%
2018/02/08	2	472.50	2	486.25	488.00	0	1,083	0.00%
2018/02/06	0	0.00	1	455.00	430.00	-1	1,086	-0.09%
2018/02/01	0	0.00	1	478.00	474.00	-1	1,073	-0.09%
2018/01/25	1	468.00	2	479.50	457.00	-1	1,013	-0.10%
2018/01/24	3	476.83	0	0.00	474.50	3	1,003	0.30%
2018/01/18	0	0.00	1	485.00	486.50	-1	1,016	-0.10%
2018/01/17	2	478.25	1	484.50	475.00	1	1,016	0.10%
2018/01/16	1	487.50	1	487.50	487.00	0	1,021	0.00%
2018/01/11	1	483.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	1	497.00	0	0.00	498.00	1	1,032	0.10%