• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17014.8000.0014.7001,5610.00%
2025/01/16014.95514.6014.60-51,572-0.32%
2025/01/1500.00114.8014.70-11,595-0.06%
2025/01/1300.00214.4014.35-21,604-0.12%
2025/01/09314.88615.0514.75-31,616-0.19%
2025/01/07215.2500.0015.2021,6160.12%
2025/01/03215.6800.0015.5021,6100.12%
2025/01/02016.0000.0015.8001,6090.00%
2024/12/25315.9000.0016.0031,6350.18%
2024/12/20115.7000.0015.7011,6450.06%
2024/12/1800.00416.0016.00-41,645-0.24%
2024/12/0500.00517.5917.30-51,598-0.31%
2024/12/04117.2500.0017.4011,5830.06%
2024/12/0200.00117.3017.10-11,589-0.06%
2024/11/29417.6500.0017.3541,5760.25%
2024/11/2700.00417.3517.50-41,506-0.27%
2024/11/26317.60117.7017.7021,4830.13%
2024/11/25817.881717.7717.70-91,446-0.62%
2024/11/22116.9000.0016.8011,3300.08%
2024/11/21117.0500.0016.8511,3350.07%
2024/11/2000.00216.8316.60-21,320-0.15%
2024/11/19216.8300.0016.6521,3220.15%
2024/11/18116.95116.8516.8001,3530.00%
2024/11/152017.3500.0017.20201,4601.37%
2024/11/141517.51617.9017.9591,5530.58%
2024/11/1300.00117.6517.10-11,399-0.07%
2024/11/0800.00316.3516.40-31,280-0.23%
2024/11/0500.00116.4016.40-11,332-0.08%
2024/11/01516.2000.0016.4551,4300.35%
2024/10/30116.3500.0016.3011,4600.07%
2024/10/280.116.80116.7016.85-0.91,485-0.06%
2024/10/1800.00116.7016.70-12,531-0.04%
2024/10/11116.4000.0016.4013,4140.03%
2024/10/08116.7500.0016.6513,5280.03%
2024/09/26117.3500.0017.4013,7700.03%
2024/09/25017.55217.4517.55-23,845-0.05%
2024/09/2000.00117.3517.60-14,352-0.02%
2024/09/1600.00117.2017.30-15,240-0.02%
2024/09/10116.80116.8016.6006,0350.00%
2024/09/0900.00116.7517.00-16,054-0.02%
2024/09/06316.83217.1017.0016,0580.02%
2024/09/0400.00216.9016.80-26,078-0.03%
2024/09/021017.8000.0017.75106,0930.16%
2024/08/30117.8000.0017.8016,0970.02%
2024/08/2700.00117.9018.00-16,126-0.02%
2024/08/26518.02118.1517.9046,1350.07%
2024/08/23117.9500.0018.0016,1350.02%
2024/08/22518.5000.0018.3056,1280.08%
2024/08/21118.65418.7818.60-36,173-0.05%
2024/08/19319.18919.5019.05-66,129-0.10%
2024/08/16718.96918.8819.15-25,999-0.03%
2024/08/1500.00818.3818.65-85,788-0.14%
2024/08/14017.1500.0017.0505,7560.00%
2024/08/09117.1500.0017.0515,7740.02%
2024/08/08216.70116.7516.7015,7680.02%
2024/08/06115.50116.7516.0005,7690.00%
2024/08/05616.7000.0016.7065,7270.11%
2024/08/02918.721718.9518.55-85,713-0.14%
2024/08/01219.40119.4019.3515,7430.02%
2024/07/31119.15219.3519.10-15,736-0.02%
2024/07/3000.00419.0319.40-45,742-0.07%
2024/07/291019.501519.3519.30-55,713-0.09%
2024/07/261119.952319.9820.00-125,659-0.21%
2024/07/23420.89220.5820.2525,6120.04%
2024/07/222521.211820.7320.5075,5080.13%
2024/07/192221.521721.5321.4555,1510.10%
2024/07/18720.93320.8020.8044,7220.08%
2024/07/17621.002721.3021.30-214,274-0.49%
2024/07/16119.2500.0019.4014,0760.02%
2024/07/1500.00119.5019.55-14,161-0.02%
2024/07/12319.8500.0019.7034,3920.07%
2024/07/1100.00419.4819.35-44,409-0.09%
2024/07/10119.701.119.5219.55-0.14,3990.00%
2024/07/092118.91218.9819.30194,4000.43%
2024/07/08119.1500.0019.0014,3760.02%
2024/07/050.119.50119.4019.35-0.94,340-0.02%
2024/07/04119.252.119.3519.25-1.14,322-0.03%
2024/07/03119.35119.3519.2504,3010.00%
2024/07/02319.27119.2019.2024,2830.05%
2024/07/01219.202019.3619.15-184,231-0.43%
2024/06/28219.752519.9519.75-234,156-0.55%
2024/06/27720.153919.9720.15-324,061-0.79%
2024/06/261819.8300.0019.95183,8350.47%
2024/06/251019.87520.0219.8553,6750.14%
2024/06/241119.4800.0019.50113,4410.32%
2024/06/213319.851519.7519.75183,4470.52%
2024/06/20519.30419.1719.3012,9810.03%
2024/06/19518.951318.7318.95-82,819-0.28%
2024/06/181518.542918.2318.80-142,701-0.52%
2024/06/1732.118.48518.5418.7027.12,5381.07%
2024/06/141017.251517.2417.30-52,218-0.23%
2024/06/1300.00116.7516.75-12,192-0.05%
2024/06/11317.2000.0017.0532,1770.14%
2024/06/0700.00517.3617.50-52,170-0.23%
2024/06/06817.55217.6517.6562,1500.28%
2024/06/0300.00518.0718.00-52,133-0.23%
2024/05/31217.8000.0017.9022,1220.09%
2024/05/30317.7500.0017.7032,1100.14%
2024/05/29217.9800.0017.9522,1000.10%
2024/05/28017.9000.0017.9002,0920.00%
2024/05/2700.005418.1918.05-542,092-2.58%
2024/05/2300.00217.1517.20-22,039-0.10%
2024/05/22217.7800.0017.6022,0190.10%
2024/05/21417.851717.8617.80-132,004-0.65%
2024/05/2000.00218.1017.95-21,987-0.10%
2024/05/1700.001117.7917.65-111,922-0.57%
2024/05/1512.417.773817.5217.50-25.61,894-1.35%
2024/05/145.617.6000.0017.505.61,8830.30%
2024/05/131017.9510.317.6017.85-0.31,879-0.02%
2024/05/1037.317.82717.6417.8030.31,8601.63%
2024/05/09117.5500.0017.4011,8370.05%
2024/05/08117.75317.7517.80-21,824-0.11%
2024/05/07417.5600.0017.7541,7920.22%
2024/05/06117.0500.0016.9511,7300.06%
2024/05/03216.9300.0016.9021,7270.12%
2024/05/0200.00317.1517.20-31,704-0.18%
2024/04/26117.3000.0017.2511,6890.06%
2024/04/24117.4500.0017.4511,6580.06%
2024/04/23217.50317.5817.70-11,642-0.06%
2024/04/22317.655.817.5717.50-2.81,624-0.17%
2024/04/192218.10418.2018.05181,5911.13%
2024/04/182818.861518.7918.80131,4990.87%
2024/04/17918.242218.1318.10-131,244-1.04%
2024/04/16416.9000.0017.0041,1060.36%
2024/04/152817.62217.6017.50261,0852.40%
2024/04/12317.70017.5517.6039950.30%
2024/04/11517.30017.2517.1059510.53%
2024/04/0200.001017.0016.95-10916-1.09%
2024/04/01117.1000.0017.0519080.11%
2024/03/290.517.05217.1316.95-1.5905-0.16%
2024/03/27017.6300.0017.5008700.00%
2024/03/261217.680.218.1517.6511.98321.42%
2024/03/25917.2500.0017.3097011.28%
2024/03/221816.651816.8016.9006690.00%
2024/03/20016.3000.0016.1006430.00%
2024/03/18016.3500.0016.3006550.00%
2024/03/13016.2100.0016.1006940.00%
2024/03/12016.3600.0016.2508030.00%
2024/03/11016.26116.1516.20-1801-0.12%
2024/03/07616.5000.0016.3068060.74%
2024/03/06017.0500.0016.7008010.00%
2024/02/2600.00317.1017.00-3773-0.39%
2024/02/22016.8000.0016.7007640.00%
2024/02/2000.00216.8016.60-2757-0.26%
2024/02/19116.65116.8016.8507550.00%
2024/02/16116.4000.0016.4017660.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章