合機 (1618)-玉山-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.1	50.06	11.5	50.30	50.80	-5.4	15,915	-0.03%
2024/05/13	24.1	48.41	13.1	48.66	49.90	11	15,792	0.07%
2024/05/10	31	49.64	43.5	49.25	50.00	-12.5	15,712	-0.08%
2024/05/09	22.6	50.18	17.2	50.29	49.55	5.4	15,682	0.03%
2024/05/08	92.4	52.27	48.5	52.55	52.70	43.9	15,438	0.28%
2024/05/07	18	48.92	25	49.84	51.60	-7	14,637	-0.05%
2024/05/06	7.2	47.71	7	47.56	46.95	0.2	14,207	0.00%
2024/05/03	79.6	50.48	63.4	50.04	48.55	16.2	14,072	0.12%
2024/05/02	29.4	52.25	7.5	52.08	51.10	21.9	13,860	0.16%
2024/04/30	3.2	52.85	3	53.10	53.20	0.2	13,667	0.00%
2024/04/29	15.5	55.28	17.4	54.71	54.20	-1.9	13,506	-0.01%
2024/04/26	55.2	58.02	46.4	56.66	57.30	8.7	13,344	0.07%
2024/04/25	104.1	57.35	84	56.13	55.60	20.1	13,004	0.15%	大買/
2024/04/24	61.4	58.69	58	60.54	57.70	3.4	12,793	0.03%
2024/04/23	22	58.35	20	58.70	55.60	2	12,160	0.02%
2024/04/22	76	65.74	60	63.76	57.80	16	11,661	0.14%
2024/04/19	33	62.96	62.1	62.22	64.20	-29.1	11,037	-0.26%
2024/04/18	2	58.00	4	58.20	58.40	-2	10,272	-0.02%
2024/04/17	13	50.60	34.6	52.75	53.10	-21.6	10,142	-0.21%
2024/04/16	157.6	49.54	132	49.30	48.30	25.6	9,770	0.26%	大買/大賣/
2024/04/15	34	45.71	35.8	46.61	47.35	-1.8	8,461	-0.02%
2024/04/12	37	41.31	78.1	41.82	43.05	-41.1	7,923	-0.52%
2024/04/11	7.4	39.49	8	39.87	39.15	-0.6	7,673	-0.01%
2024/04/10	19	39.38	19	39.60	39.70	0	7,632	0.00%
2024/04/09	59	39.75	46	39.77	39.45	13	7,461	0.17%
2024/04/08	21	38.21	22	37.75	38.95	-1	7,147	-0.01%
2024/04/03	13.3	36.39	8	36.55	36.30	5.3	7,110	0.07%
2024/04/02	6	37.14	12.4	37.10	37.20	-6.4	7,314	-0.09%
2024/04/01	3	37.45	3	37.37	37.45	0	7,316	0.00%
2024/03/29	19.5	37.51	23	37.27	37.30	-3.5	7,312	-0.05%
2024/03/28	33	38.65	27	38.52	38.45	6	7,220	0.08%
2024/03/27	22	38.30	50	38.78	39.25	-28	7,091	-0.39%
2024/03/26	92.2	39.74	85	38.80	38.55	7.2	6,734	0.11%
2024/03/25	32.3	37.57	19.1	37.46	37.20	13.3	5,993	0.22%
2024/03/22	57	36.91	14	36.71	36.65	43	5,764	0.75%
2024/03/21	3	35.42	7	35.56	35.45	-4	5,468	-0.07%
2024/03/20	3	34.65	3	34.80	34.55	0	5,543	0.00%
2024/03/19	20	36.00	16	35.91	35.70	4	5,701	0.07%
2024/03/18	6	34.65	1	35.10	34.90	5	5,806	0.09%
2024/03/14	5	34.92	14	35.13	34.75	-9	7,454	-0.12%
2024/03/13	29	35.28	18.7	34.78	34.55	10.3	7,801	0.13%
2024/03/12	9	34.56	11	34.79	34.55	-2	8,379	-0.02%
2024/03/11	8	32.49	5	32.16	32.80	3	8,693	0.03%
2024/03/08	5	32.10	14	31.86	31.40	-9	8,729	-0.10%
2024/03/07	18.2	34.13	8	34.23	33.65	10.2	8,700	0.12%
2024/03/06	14	35.94	15	35.58	35.40	-1	8,734	-0.01%
2024/03/05	5	35.33	4.3	35.11	35.30	0.7	8,703	0.01%
2024/03/04	7.5	35.13	15	34.92	34.85	-7.5	8,713	-0.09%
2024/03/01	28.2	35.54	20	35.84	35.75	8.2	8,597	0.10%
2024/02/29	16	34.66	10	34.80	34.90	6	8,262	0.07%
2024/02/27	6.1	33.35	6	33.43	33.60	0.1	8,043	0.00%
2024/02/26	6.1	33.36	3	33.78	32.70	3.1	7,852	0.04%
2024/02/23	5	32.86	2	32.83	32.45	3	7,712	0.04%
2024/02/22	15	32.75	20	32.62	33.00	-5	7,647	-0.07%
2024/02/21	2.1	31.93	2	31.70	31.85	0.1	7,517	0.00%
2024/02/19	10	32.95	10	32.77	32.45	0	7,511	0.00%
2024/02/16	1	31.80	13	31.34	32.10	-12	7,580	-0.16%
2024/02/15	3	30.42	1	30.55	30.60	2	7,540	0.03%
2024/02/05	4	30.46	0	0.00	30.40	4	7,532	0.05%
2024/02/02	0	0.00	4	31.41	31.35	-4	7,577	-0.05%
2024/02/01	6	31.74	10	31.96	31.80	-4	7,544	-0.05%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	1	30.35	1	30.30	30.40	0	7,482	0.00%
2024/01/26	1	30.05	0	0.00	29.65	1	7,477	0.01%
2024/01/25	5	29.98	1	29.90	29.80	4	7,480	0.05%
2024/01/24	0	0.00	1	30.40	30.40	-1	7,479	-0.01%
2024/01/23	5	30.20	1	30.40	30.25	4	7,508	0.05%
2024/01/22	3	29.85	1	30.00	29.85	2	7,517	0.03%
2024/01/19	6	29.92	1	30.20	29.60	5	7,544	0.07%
2024/01/17	0	0.00	1	30.00	30.15	-1	7,784	-0.01%
2024/01/16	4	31.10	0	0.00	30.65	4	7,853	0.05%
2024/01/15	4	31.80	4	31.30	31.75	0	7,828	0.00%
2024/01/12	0	0.00	0.7	30.60	30.65	-0.7	7,784	-0.01%
2024/01/11	0	0.00	1	30.90	30.70	-1	7,788	-0.01%
2024/01/10	1	31.10	5	30.92	30.60	-4	7,793	-0.05%
2024/01/09	16	31.31	8	31.28	31.35	8	7,801	0.10%
2024/01/08	5	31.63	1	31.70	31.45	4	7,762	0.05%
2024/01/05	1	32.00	1	32.25	31.90	0	7,744	0.00%
2024/01/04	3	32.38	1	33.40	32.15	2	7,708	0.03%
2024/01/03	5	32.05	0	0.00	31.85	5	7,677	0.07%
2024/01/02	1	33.05	1	33.00	32.85	0	7,661	0.00%
2023/12/29	3	32.48	8	32.24	32.65	-5	7,617	-0.07%
2023/12/28	19.7	32.89	14	32.95	32.95	5.7	7,547	0.08%
2023/12/27	4	31.56	3	31.35	31.30	1	7,423	0.01%
2023/12/26	0	0.00	2.8	31.00	30.95	-2.8	7,687	-0.04%
2023/12/25	1	30.85	0	0.00	30.80	1	8,112	0.01%
2023/12/21	4	32.41	1	31.75	31.75	3	8,812	0.03%
2023/12/20	3	32.50	2	32.35	32.35	1	8,767	0.01%
2023/12/19	0	0.00	7	33.06	32.35	-7	8,735	-0.08%
2023/12/18	8	33.94	2	33.90	33.25	6	8,681	0.07%
2023/12/15	5	34.71	18	34.26	34.00	-13	8,631	-0.15%
2023/12/14	7	35.72	7.5	35.84	35.30	-0.5	8,502	-0.01%
2023/12/13	42	35.80	42	35.93	35.60	0	8,285	0.00%
2023/12/12	58	37.90	40	37.74	36.90	18	8,080	0.22%
2023/12/11	25	34.69	19.5	35.77	36.30	5.5	7,104	0.08%
2023/12/08	20	31.75	159	32.17	33.00	-139	6,508	-2.14%	大賣/鉅額交易
2023/12/07	188.5	31.70	59	32.07	30.00	129.5	6,119	2.12%	大買/鉅額交易
2023/12/06	108.5	31.05	169	32.29	33.30	-60.5	5,555	-1.09%	大買/大賣/
2023/12/05	3	30.32	103	30.30	30.30	-100	5,240	-1.91%	大賣/
2023/12/04	5	30.07	5	30.20	29.80	0	5,346	0.00%
2023/12/01	52	30.66	11	30.10	29.75	41	5,382	0.76%
2023/11/30	13	29.03	15.3	28.93	28.95	-2.3	5,289	-0.04%
2023/11/29	109	28.50	4	28.59	28.65	105	5,293	1.98%	大買/鉅額交易
2023/11/28	1	27.60	1	27.80	27.85	0	5,278	0.00%
2023/11/27	2	28.35	10	28.20	27.55	-8	5,274	-0.15%
2023/11/24	1	27.90	3	28.03	28.35	-2	5,220	-0.04%
2023/11/23	1	27.40	1	27.80	27.35	0	5,164	0.00%
2023/11/22	2	27.55	19	27.41	27.40	-17	5,160	-0.33%
2023/11/21	6	27.28	10.1	27.35	27.30	-4.1	5,164	-0.08%
2023/11/20	1	27.30	0.4	27.60	27.35	0.7	5,161	0.01%
2023/11/17	6	27.88	0.8	27.52	27.50	5.3	5,162	0.10%
2023/11/16	3	27.73	1	27.45	27.70	2	5,162	0.04%
2023/11/15	29	27.85	7	27.46	27.75	22	5,118	0.43%
2023/11/14	0	0.00	1	25.80	25.80	-1	5,005	-0.02%
2023/11/10	5.2	25.20	13	25.38	25.25	-7.8	5,020	-0.16%
2023/11/09	11.2	27.57	1	27.10	27.65	10.2	4,974	0.21%
2023/11/08	0	0.00	6	27.23	27.25	-6	4,985	-0.12%
2023/11/07	1	26.90	0	0.00	26.65	1	5,005	0.02%
2023/11/06	2	26.60	0	0.00	26.85	2	5,039	0.04%
2023/11/02	1	26.10	0	0.00	26.10	1	5,092	0.02%
2023/10/31	1	26.40	3	26.62	26.00	-2	5,144	-0.04%
2023/10/30	1.5	27.28	15	27.20	27.00	-13.5	5,241	-0.26%
2023/10/27	12.2	28.26	10	27.30	27.35	2.2	5,265	0.04%
2023/10/26	0.4	28.29	0	0.00	28.05	0.4	5,298	0.01%
2023/10/25	17.2	29.06	3	29.02	28.50	14.2	5,380	0.26%
2023/10/24	1	27.90	6	27.55	27.90	-5	5,453	-0.09%
2023/10/23	2	25.20	0	0.00	25.40	2	5,966	0.03%
2023/10/18	2	26.20	2	26.38	25.90	0	6,454	0.00%
2023/10/17	2.5	27.49	0	0.00	27.20	2.5	6,628	0.04%
2023/10/16	1	28.30	1	28.10	28.05	0	6,888	0.00%
2023/10/12	1	27.75	0.2	27.70	27.85	0.8	7,489	0.01%
2023/10/11	2	27.63	23.2	27.79	27.30	-21.2	7,691	-0.28%
2023/10/06	7	28.33	4	28.30	28.20	3	7,745	0.04%
2023/10/05	6.3	29.01	16.1	28.92	28.75	-9.8	7,983	-0.12%
2023/10/04	17	28.79	3	28.85	28.65	14	8,210	0.17%
2023/10/03	7	29.04	6	29.19	28.80	1	8,314	0.01%
2023/10/02	55	30.33	85	29.99	29.80	-30	8,230	-0.36%
2023/09/28	58	30.25	55	30.28	30.60	3	7,985	0.04%
2023/09/27	100	29.12	98	29.39	28.95	2	7,567	0.03%
2023/09/26	4	27.18	4	28.28	28.10	0	7,037	0.00%
2023/09/22	14	26.21	3	26.15	26.15	11	6,863	0.16%
2023/09/21	1	26.35	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.35	1	26.95	26.95	0	6,837	0.00%
2023/09/19	1	27.60	0	0.00	27.70	1	6,820	0.01%
2023/09/15	3	28.50	8	28.52	28.70	-5	6,776	-0.07%
2023/09/14	2	29.00	2	28.63	28.70	0	6,728	0.00%
2023/09/13	4	28.30	10	28.48	28.15	-6	6,648	-0.09%
2023/09/12	4	27.91	0	0.00	27.65	4	6,562	0.06%
2023/09/11	13	27.95	29	29.30	27.75	-16	6,504	-0.25%
2023/09/08	20	28.93	7	28.41	29.00	13	6,194	0.21%
2023/09/07	21	28.77	8	28.59	29.00	13	6,062	0.21%
2023/09/06	2	27.70	3	28.20	27.65	-1	5,916	-0.02%
2023/09/05	1	27.10	3	27.00	27.35	-2	5,865	-0.03%
2023/09/01	3	26.47	2	26.18	26.85	1	6,083	0.02%
2023/08/31	1	24.90	0	0.00	25.05	1	6,104	0.02%
2023/08/30	10	24.50	0	0.00	24.65	10	6,205	0.16%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/24	0	0.00	1	24.10	24.30	-1	6,290	-0.02%
2023/08/18	4	25.30	0	0.00	25.00	4	6,515	0.06%
2023/08/16	0	0.00	2	25.00	25.05	-2	6,600	-0.03%
2023/08/15	0	0.00	2	24.90	24.85	-2	6,664	-0.03%
2023/08/14	0	0.00	2	24.80	24.60	-2	6,666	-0.03%
2023/08/11	1	25.65	25	25.70	25.45	-24	6,644	-0.36%
2023/08/10	0	0.00	3	26.25	25.80	-3	6,619	-0.05%
2023/08/09	4	27.08	1	26.95	27.00	3	6,591	0.05%
2023/08/08	3	27.43	1	27.45	27.40	2	6,579	0.03%
2023/08/07	2	27.35	1	27.80	28.00	1	6,562	0.02%
2023/08/04	0.1	27.75	10	27.75	28.00	-10	6,542	-0.15%
2023/08/02	16	27.83	0	0.00	27.35	16	6,515	0.25%
2023/08/01	8	27.56	1	27.50	27.35	7	6,406	0.11%
2023/07/31	9	27.83	6	28.32	27.90	3	6,381	0.05%
2023/07/28	3	28.47	1	28.65	28.70	2	6,338	0.03%
2023/07/27	55	30.51	55	29.43	29.20	0	6,220	0.00%
2023/07/26	52	30.46	41	30.92	29.30	11	5,948	0.18%
2023/07/25	20	28.13	25	28.86	29.15	-5	5,370	-0.09%
2023/07/24	22	26.09	17	26.32	26.50	5	5,090	0.10%
2023/07/21	12	26.36	20	26.08	26.15	-8	4,928	-0.16%
2023/07/20	66	27.95	48	27.09	26.85	18	4,859	0.37%
2023/07/19	32.1	28.69	86	28.40	27.50	-53.9	4,650	-1.16%
2023/07/18	20	28.90	34.8	29.31	29.50	-14.8	4,402	-0.34%
2023/07/17	34	25.95	48	26.13	26.85	-14	4,157	-0.34%
2023/07/14	36	25.11	10	24.91	24.55	26	3,838	0.68%
2023/07/13	3	24.03	8	23.88	23.80	-5	3,682	-0.14%
2023/07/12	26	24.88	60	25.12	24.15	-34	3,666	-0.93%
2023/07/11	39	24.17	21	24.75	25.05	18	3,541	0.51%
2023/07/10	53	23.40	25.4	22.93	23.40	27.6	3,324	0.83%
2023/07/07	12	21.35	2	21.15	21.30	10	3,269	0.31%
2023/07/06	41	21.92	3.6	21.82	21.95	37.4	3,343	1.12%
2023/07/05	0	0.00	8	21.26	21.50	-8	3,299	-0.24%
2023/07/04	0	0.00	8	21.13	21.15	-8	3,270	-0.24%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2023/06/28	0	0.00	6	19.83	19.60	-6	3,695	-0.16%
2023/06/27	3	19.70	15	19.63	19.60	-12	3,701	-0.32%
2023/06/26	2	19.95	1	19.95	20.00	1	3,721	0.03%
2023/06/21	0	0.00	13	20.32	20.40	-13	3,715	-0.35%
2023/06/20	1	20.25	0	0.00	20.35	1	3,704	0.03%
2023/06/19	5	20.52	3.2	20.50	20.10	1.8	3,687	0.05%
2023/06/16	1	20.10	2.3	20.24	20.25	-1.3	3,668	-0.03%
2023/06/15	0	0.00	1.1	19.75	19.70	-1.1	3,637	-0.03%
2023/06/14	0	0.00	10.1	19.72	19.70	-10.1	3,609	-0.28%
2023/06/13	0	0.00	0.1	19.50	19.50	-0.1	3,595	0.00%
2023/06/12	11.1	19.35	1	19.20	19.25	10.1	3,569	0.28%
2023/06/09	16.2	20.04	11	19.92	20.10	5.2	3,505	0.15%
2023/06/08	38.6	20.78	49	20.35	20.10	-10.5	3,447	-0.30%
2023/06/07	44	21.92	25	22.34	22.30	19	3,249	0.58%
2023/06/06	8	21.77	6	21.87	21.55	2	3,084	0.07%
2023/06/05	3.3	21.26	10.3	21.23	21.35	-7.1	2,983	-0.24%
2023/06/02	5	20.35	1	20.45	20.35	4	2,870	0.14%
2023/06/01	10	19.73	5	19.85	19.85	5	2,806	0.18%
2023/05/31	1	19.10	0	0.00	19.25	1	2,760	0.04%
2023/05/30	6	19.00	1	18.70	18.75	5	2,747	0.18%
2023/05/29	6	19.11	5	18.85	18.85	1	2,727	0.04%
2023/05/26	3	19.47	0	0.00	19.20	3	2,696	0.11%
2023/05/25	2	20.33	8	20.18	20.35	-6	2,608	-0.23%
2023/05/24	2	19.30	0.2	19.38	19.55	1.8	2,510	0.07%
2023/05/22	0	0.00	1	20.40	20.80	-1	2,397	-0.04%
2023/05/19	2	20.50	1	19.85	19.70	1	2,301	0.04%
2023/05/18	0	0.00	0.2	19.26	19.35	-0.2	2,206	-0.01%
2023/05/17	0	0.00	2.4	19.14	19.10	-2.4	2,178	-0.11%
2023/05/09	0.2	19.00	0	0.00	19.05	0.2	2,049	0.01%
2023/05/08	0.3	19.20	1	19.30	19.25	-0.7	2,018	-0.03%
2023/05/03	2	18.75	0	0.00	18.85	2	1,936	0.10%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/27	2	18.05	0	0.00	18.05	2	1,877	0.11%
2023/04/24	0	0.00	5	18.15	18.35	-5	1,868	-0.27%
2023/04/20	2	19.00	3	18.48	18.65	-1	1,834	-0.05%
2023/04/19	1	18.85	3	18.85	18.85	-2	1,811	-0.11%
2023/04/18	12	18.90	8	19.20	18.65	4	1,794	0.22%
2023/04/17	20	19.58	0	0.00	19.50	20	1,758	1.14%
2023/04/14	11	19.06	21.4	19.18	19.85	-10.4	1,736	-0.60%
2023/04/13	14.2	18.59	9	18.52	18.40	5.2	1,582	0.33%
2023/04/12	0	0.00	2.1	18.60	18.70	-2.1	1,517	-0.14%
2023/04/11	14.2	17.92	14	18.41	17.85	0.2	1,406	0.01%
2023/04/10	0	0.00	2	17.35	17.25	-2	1,287	-0.16%
2023/04/07	0	0.00	9	17.20	17.05	-9	1,253	-0.72%
2023/04/06	3.1	17.11	8	17.07	17.00	-4.9	1,236	-0.40%
2023/03/31	14	16.77	1	16.90	16.95	13	1,197	1.09%
2023/03/30	37	17.24	19	17.12	17.10	18	1,148	1.57%
2023/03/29	6	16.94	25.2	17.19	17.25	-19.2	914	-2.10%
2023/03/27	0	0.00	1	15.70	16.05	-1	689	-0.14%
2023/03/08	0	0.00	0.6	15.10	15.10	-0.6	730	-0.08%
2023/03/02	0	0.00	10	14.63	14.65	-10	768	-1.30%
2023/02/24	11	14.97	0	0.00	14.70	11	771	1.43%
2023/02/21	0	0.00	1	15.15	15.05	-1	787	-0.13%
2023/02/20	0	0.00	1	14.95	15.00	-1	818	-0.12%
2023/02/16	0	0.00	12	14.90	14.90	-12	840	-1.43%
2023/02/01	0	0.00	2	15.55	15.35	-2	995	-0.20%
2023/01/17	0	0.00	2	15.00	14.95	-2	1,089	-0.18%
2022/12/19	1	14.30	0	0.00	14.25	1	1,092	0.09%
2022/12/16	0	0.00	3	14.60	14.50	-3	1,112	-0.27%
2022/12/12	3	14.85	3	14.50	14.75	0	1,352	0.00%
2022/12/09	3	14.47	0	0.00	14.40	3	1,516	0.20%
2022/12/07	0	0.00	2	14.05	13.85	-2	1,739	-0.12%
2022/12/05	2	14.40	0	0.00	14.25	2	1,889	0.11%
2022/12/02	0	0.00	2	14.50	14.35	-2	1,884	-0.11%
2022/12/01	0	0.00	1	14.25	14.40	-1	1,870	-0.05%
2022/11/29	1	14.10	1	14.00	14.20	0	1,851	0.00%
2022/11/25	2	14.50	2	14.40	14.10	0	1,838	0.00%
2022/11/24	2	14.13	0	0.00	13.90	2	1,806	0.11%
2022/11/21	1	13.80	0	0.00	13.65	1	1,786	0.06%
2022/11/18	0	0.00	12	13.70	13.65	-12	1,782	-0.67%
2022/11/17	2	13.90	0	0.00	13.80	2	1,770	0.11%
2022/11/15	0	0.00	8	14.79	14.75	-8	1,716	-0.47%
2022/11/14	0	0.00	3	15.00	14.95	-3	1,702	-0.18%
2022/11/11	0	0.00	7	14.87	15.00	-7	1,697	-0.41%
2022/11/09	2	15.45	0	0.00	15.05	2	1,671	0.12%
2022/11/08	13	15.64	2	15.58	15.40	11	1,662	0.66%
2022/11/07	14	15.52	3	15.48	15.45	11	1,638	0.67%
2022/11/04	3	15.15	13	14.87	14.95	-10	1,592	-0.63%
2022/11/03	0	0.00	0.8	15.00	15.15	-0.8	1,582	-0.05%
2022/11/02	6	14.85	0.8	15.00	14.75	5.2	1,566	0.33%
2022/11/01	5	14.86	12	14.49	14.90	-7	1,551	-0.45%
2022/10/28	5	14.35	0	0.00	14.05	5	1,527	0.33%
2022/10/27	9	14.58	4	14.60	14.65	5	1,507	0.33%
2022/10/26	3	15.15	2	15.25	14.45	1	1,482	0.07%
2022/10/25	4	15.03	7	15.21	15.20	-3	1,436	-0.21%
2022/10/24	10	14.84	15	15.13	15.15	-5	1,372	-0.36%
2022/10/21	10	13.90	0	0.00	14.15	10	1,266	0.79%
2022/10/14	1	13.15	1	13.15	13.20	0	1,189	0.00%
2022/10/03	1	14.00	1	14.10	14.05	0	1,121	0.00%
2022/09/23	0.1	14.65	0	0.00	14.15	0.1	1,046	0.01%
2022/09/22	0	0.00	3	14.55	14.60	-3	1,025	-0.29%
2022/09/21	3.1	15.54	19	15.12	14.85	-15.9	996	-1.60%
2022/09/20	0	0.00	1.3	15.25	15.20	-1.3	907	-0.14%
2022/09/19	3.5	16.21	4	15.98	15.70	-0.5	831	-0.06%
2022/09/15	3	15.17	13	15.47	16.00	-10	547	-1.83%
2022/09/14	1	14.65	1	14.30	14.55	0	320	0.00%
2022/09/13	16	14.98	2	14.85	14.90	14	288	4.85%
2022/09/12	2	13.85	2	14.20	14.20	0	145	0.00%
2022/09/08	0	0.00	0.1	13.00	12.95	-0.1	133	-0.08%
2022/09/05	0	0.00	2	12.85	12.85	-2	149	-1.34%
2022/09/01	0	0.00	3	12.95	12.95	-3	153	-1.96%
2022/08/26	2	12.95	0	0.00	13.00	2	160	1.24%
2022/08/24	5	13.05	0	0.00	13.00	5	162	3.08%
2022/07/26	0	0.00	0.2	12.10	12.15	-0.2	175	-0.11%
2022/07/07	0	0.00	1	12.10	12.05	-1	337	-0.30%
2022/07/06	0	0.00	1	12.00	11.95	-1	337	-0.30%
2022/07/04	1	12.45	4	12.30	12.25	-3	341	-0.88%
2022/06/21	0	0.00	1	13.25	13.35	-1	340	-0.29%
2022/06/16	1	13.65	0	0.00	13.35	1	342	0.29%
2022/06/13	0	0.00	8	13.25	13.20	-8	332	-2.41%
2022/06/10	0	0.00	1	13.40	13.45	-1	337	-0.30%
2022/06/07	0	0.00	1	13.30	13.20	-1	335	-0.30%
2022/06/01	1	13.20	0	0.00	13.20	1	340	0.29%
2022/05/25	0	0.00	1	12.90	12.90	-1	331	-0.30%
2022/05/23	1	12.85	0	0.00	12.80	1	331	0.30%
2022/05/19	1	12.40	0	0.00	12.60	1	325	0.31%
2022/05/06	2	13.30	0	0.00	13.30	2	315	0.63%
2022/04/25	0	0.00	2	13.70	13.70	-2	308	-0.65%
2022/04/22	1	14.40	0	0.00	14.35	1	300	0.33%
2022/04/20	1	14.40	0	0.00	14.60	1	298	0.33%
2022/04/19	15	14.70	1	14.70	14.60	14	289	4.84%
2022/04/18	3	14.60	3	14.15	14.35	0	275	0.00%
2022/04/15	1	14.30	1	14.40	14.55	0	243	0.00%
2022/04/14	0	0.00	7.1	14.10	14.10	-7.1	221	-3.20%
2022/04/13	1	13.60	0	0.00	13.60	1	199	0.50%
2022/03/29	0	0.00	1	13.30	13.25	-1	200	-0.50%
2022/03/28	5	13.35	0	0.00	13.30	5	203	2.46%
2022/03/24	0	0.00	3	13.35	13.30	-3	203	-1.48%
2022/03/22	0	0.00	0.4	13.20	13.25	-0.4	220	-0.18%
2022/03/21	0	0.00	2	13.15	13.25	-2	217	-0.92%
2022/03/17	0	0.00	1	13.25	13.20	-1	230	-0.43%
2022/03/16	0	0.00	0.4	13.00	13.10	-0.4	235	-0.17%
2022/03/15	1	13.20	0	0.00	13.00	1	236	0.42%
2022/03/10	1	13.25	0	0.00	13.30	1	239	0.42%
2022/03/04	2.2	13.59	0	13.60	13.60	2.2	240	0.91%
2022/03/02	0	0.00	2	13.50	13.50	-2	250	-0.80%
2022/03/01	0	0.00	0.4	13.45	13.50	-0.4	255	-0.16%
2022/02/24	0	0.00	12.8	13.40	13.30	-12.8	261	-4.89%
2022/02/23	0	0.00	0.2	13.55	13.65	-0.2	262	-0.08%
2022/01/10	0	0.00	8	14.00	14.10	-8	361	-2.21%
2022/01/06	0	0.00	0	14.40	14.30	0	374	0.00%
2022/01/04	2	14.40	0.8	14.40	14.40	1.2	388	0.31%
2021/12/29	1	14.60	0.7	14.50	14.60	0.3	414	0.07%
2021/12/27	0	0.00	1	14.50	14.50	-1	436	-0.23%
2021/12/24	0	0.00	2	14.45	14.45	-2	436	-0.46%
2021/12/23	0	0.00	0.1	14.40	14.35	-0.1	446	-0.02%
2021/12/22	1	14.30	0	0.00	14.35	1	447	0.22%
2021/12/20	1	14.40	0	0.00	14.35	1	450	0.22%
2021/12/17	1	14.35	1	14.40	14.35	0	453	0.00%
2021/12/09	2	14.70	2	14.75	14.75	0	450	0.00%
2021/11/30	2	14.30	0	0.00	14.10	2	493	0.41%
2021/11/26	0	0.00	10	14.42	14.40	-10	502	-1.99%
2021/11/25	0	0.00	7	14.88	14.85	-7	511	-1.37%
2021/11/23	0.1	14.55	0	0.00	14.40	0.1	523	0.02%
2021/11/19	0.3	14.75	0	0.00	14.80	0.3	592	0.05%
2021/11/16	14	14.76	0	0.00	14.40	14	1,041	1.34%
2021/11/15	2.2	14.86	0	0.00	15.00	2.2	1,027	0.21%
2021/11/05	1	15.30	0	0.00	15.25	1	1,068	0.09%
2021/11/02	0.6	14.80	0	0.00	14.60	0.6	1,063	0.06%
2021/11/01	0	0.00	4	14.80	14.90	-4	1,070	-0.37%
2021/10/28	0	0.00	0.2	14.45	14.45	-0.2	1,080	-0.01%
2021/10/27	4	14.35	0	0.00	14.45	4	1,093	0.37%
2021/10/19	0	0.00	4	14.25	14.30	-4	1,165	-0.34%
2021/10/06	1	13.40	0	0.00	13.25	1	1,205	0.08%
2021/10/04	0	0.00	14	13.78	13.35	-14	1,268	-1.10%
2021/10/01	1	14.00	0	0.00	14.00	1	1,283	0.08%
2021/09/30	0	0.00	3	14.50	14.70	-3	1,287	-0.23%
2021/09/28	2	14.60	6	14.71	14.90	-4	1,313	-0.30%
2021/09/27	5	14.60	0	0.00	14.45	5	1,316	0.38%
2021/09/23	1	13.90	0	0.00	13.90	1	1,384	0.07%
2021/09/13	5	14.33	0	0.00	14.30	5	1,598	0.31%
2021/09/10	0	0.00	2	13.80	13.80	-2	1,616	-0.12%
2021/09/08	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2021/09/01	1	13.90	0	0.00	13.90	1	2,026	0.05%
2021/08/31	0	0.00	1	13.90	13.95	-1	2,020	-0.05%
2021/08/30	2	13.55	3	13.60	13.60	-1	2,042	-0.05%
2021/08/27	0	0.00	1	13.35	13.50	-1	2,070	-0.05%
2021/08/26	5	13.42	2.1	13.35	13.35	2.9	2,079	0.14%
2021/08/23	0	0.00	2	13.05	13.20	-2	2,155	-0.09%
2021/08/19	0	0.00	5	12.59	12.65	-5	2,198	-0.23%
2021/08/18	7	12.76	2	12.45	13.05	5	2,201	0.23%
2021/08/16	1	13.85	3	13.65	13.50	-2	2,175	-0.09%
2021/08/13	0	0.00	1	13.40	13.40	-1	1,760	-0.06%
2021/08/12	1.1	13.80	0	0.00	13.70	1.1	1,801	0.06%
2021/08/11	1.1	13.58	0	0.00	13.50	1.1	1,946	0.06%
2021/08/10	1	13.95	1	13.90	13.90	0	1,987	0.00%
2021/08/09	2.1	14.39	0	0.00	14.40	2.1	2,025	0.10%
2021/08/06	0	0.00	1	15.05	15.05	-1	2,066	-0.05%
2021/08/05	2.2	15.17	0	0.00	15.10	2.2	2,162	0.10%
2021/08/04	1.2	15.37	2	15.40	15.40	-0.8	2,229	-0.04%
2021/07/30	1	15.60	1	15.70	15.35	0	2,489	0.00%
2021/07/28	1	15.35	10	15.16	15.40	-9	2,703	-0.33%
2021/07/27	0	0.00	3	15.75	15.85	-3	2,833	-0.11%
2021/07/26	0	0.00	1	16.00	16.10	-1	2,910	-0.03%
2021/07/22	1	15.45	0	0.00	15.45	1	3,211	0.03%
2021/07/21	2.1	16.16	2	15.80	15.70	0.1	3,397	0.00%
2021/07/16	0	0.00	1	16.05	16.05	-1	3,842	-0.03%
2021/07/15	6	15.97	2	16.10	16.05	4	3,916	0.10%
2021/07/14	1	15.30	2	15.15	15.20	-1	3,981	-0.03%
2021/07/13	1	15.55	20	15.55	15.55	-19	4,091	-0.46%
2021/07/12	2	15.92	0	0.00	15.75	2	4,213	0.05%
2021/07/09	3	16.28	0	0.00	16.25	3	4,344	0.07%
2021/07/08	0	0.00	3	17.13	17.05	-3	4,494	-0.07%
2021/07/07	1	16.75	1	16.75	16.70	0	4,949	0.00%
2021/07/06	7	16.89	0	0.00	16.80	7	5,032	0.14%
2021/07/05	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/07/02	5	17.20	0	0.00	17.25	5	5,174	0.10%
2021/07/01	5	17.49	5	17.55	17.25	0	5,207	0.00%
2021/06/30	15	18.03	4	17.93	17.90	11	5,214	0.21%
2021/06/29	9	17.80	4	17.93	17.95	5	5,196	0.10%
2021/06/28	2	17.80	24	17.81	17.80	-22	5,153	-0.43%
2021/06/25	0	0.00	9	16.85	16.85	-9	5,120	-0.18%
2021/06/24	1	17.00	0	0.00	17.05	1	5,138	0.02%
2021/06/23	1	16.65	0	0.00	16.65	1	5,138	0.02%
2021/06/22	0	0.00	2	16.85	16.85	-2	5,163	-0.04%
2021/06/21	2	16.50	1	16.80	16.40	1	5,185	0.02%
2021/06/18	2	17.30	0	0.00	17.00	2	5,292	0.04%
2021/06/16	31	17.97	2	18.60	18.25	29	5,721	0.51%
2021/06/15	17	17.72	12	17.88	18.30	5	5,602	0.09%
2021/06/11	3	16.62	0	0.00	16.65	3	5,554	0.05%
2021/06/10	0	0.00	3	16.13	16.20	-3	5,516	-0.05%
2021/06/09	0.1	15.80	0	0.00	15.70	0.1	5,506	0.00%
2021/06/04	0	0.00	1	16.65	16.45	-1	5,641	-0.02%
2021/06/02	3	16.25	0	0.00	16.10	3	5,646	0.05%
2021/06/01	3	16.17	1	16.25	16.25	2	5,651	0.04%
2021/05/31	4	16.41	2	16.50	16.20	2	5,684	0.04%
2021/05/28	6	16.14	2	16.15	16.00	4	5,697	0.07%
2021/05/27	1	15.80	0	0.00	15.55	1	5,722	0.02%
2021/05/26	1	15.65	0	0.00	15.55	1	5,742	0.02%
2021/05/21	1	15.25	1	15.25	15.40	0	5,791	0.00%
2021/05/20	1	15.40	0	0.00	15.00	1	5,820	0.02%
2021/05/19	11	16.15	0	0.00	15.95	11	5,796	0.19%
2021/05/18	1	15.05	2	15.10	15.15	-1	5,722	-0.02%
2021/05/17	0	0.00	6	14.01	13.80	-6	5,750	-0.10%
2021/05/14	1.1	15.31	0	0.00	15.30	1.1	5,725	0.02%
2021/05/13	17	15.42	5	14.95	15.10	12	5,788	0.21%
2021/05/12	7	16.75	14	16.66	15.95	-7	5,692	-0.12%
2021/05/11	7	18.04	51	18.34	17.70	-44	5,624	-0.78%
2021/05/10	4	19.30	3	20.00	19.10	1	5,511	0.02%
2021/05/07	7	20.16	3	20.08	20.05	4	5,438	0.07%
2021/05/06	15	20.03	10	20.25	19.95	5	5,368	0.09%
2021/05/05	12	20.72	9	20.67	20.65	3	5,263	0.06%
2021/05/04	10.2	19.67	16	21.30	20.15	-5.8	5,150	-0.11%
2021/05/03	14.3	21.93	0	0.00	21.65	14.3	5,018	0.28%
2021/04/29	12.1	21.98	1	22.00	22.55	11.1	4,942	0.22%
2021/04/28	41	22.67	8.1	22.55	22.45	32.9	4,832	0.68%
2021/04/27	33	22.27	10	22.03	21.80	23	4,651	0.49%
2021/04/26	25	21.24	35	21.42	21.60	-10	4,464	-0.22%
2021/04/23	34	20.82	2	20.00	19.95	32	4,357	0.73%
2021/04/22	10.1	20.71	4	20.85	20.50	6.1	4,276	0.14%
2021/04/21	8	19.41	11	19.50	19.75	-3	4,032	-0.07%
2021/04/20	8	19.43	15	19.38	19.25	-7	3,954	-0.18%
2021/04/19	18	19.25	22	19.40	19.20	-4	3,897	-0.10%
2021/04/16	14	19.11	17	19.21	19.25	-3	3,795	-0.08%
2021/04/15	35	18.34	24	18.63	18.55	11	3,664	0.30%
2021/04/14	14	17.71	12	17.31	18.05	2	3,520	0.06%
2021/04/13	81	17.87	15	18.08	17.35	66	3,368	1.96%
2021/04/12	7	16.21	0	0.00	16.55	7	2,927	0.24%
2021/04/09	0	0.00	1	16.05	16.70	-1	2,864	-0.03%
2021/04/08	5	16.04	5	16.03	16.70	0	2,814	0.00%
2021/04/07	8	15.71	0	0.00	15.80	8	2,755	0.29%
2021/04/01	0	0.00	3	15.10	15.20	-3	2,743	-0.11%
2021/03/31	2	15.30	0	0.00	15.30	2	2,760	0.07%
2021/03/30	0	0.00	2	14.88	14.95	-2	2,870	-0.07%
2021/03/29	0	0.00	1	15.00	14.95	-1	2,884	-0.03%
2021/03/26	0	0.00	5	14.75	14.75	-5	3,012	-0.17%
2021/03/25	4	14.91	4	14.91	14.70	0	3,255	0.00%
2021/03/24	3	14.75	0	0.00	14.70	3	3,505	0.09%
2021/03/23	1	14.95	6	15.25	14.95	-5	3,467	-0.14%
2021/03/22	18	17.09	5	16.98	16.15	13	3,367	0.39%
2021/03/19	13	15.35	23	15.48	16.15	-10	3,085	-0.32%
2021/03/18	6	14.65	2	14.70	14.70	4	2,892	0.14%
2021/03/16	2	14.35	0	0.00	14.30	2	2,856	0.07%
2021/03/10	3	14.43	9.1	14.54	14.20	-6.1	2,882	-0.21%
2021/03/09	1	14.00	0	0.00	13.90	1	2,833	0.04%
2021/03/08	0	0.00	3	14.10	13.95	-3	2,876	-0.10%
2021/03/05	1	13.75	0	0.00	13.60	1	3,066	0.03%
2021/03/04	3	13.97	0	0.00	13.90	3	3,212	0.09%
2021/03/03	0	0.00	2	13.90	13.85	-2	3,231	-0.06%
2021/03/02	2	13.55	6	14.03	13.55	-4	3,233	-0.12%
2021/02/26	0	0.00	1	13.55	13.50	-1	3,222	-0.03%
2021/02/24	2	13.20	0	0.00	13.10	2	3,203	0.06%
2021/02/23	0	0.00	3	13.33	13.25	-3	3,195	-0.09%
2021/02/19	0	0.00	1	12.90	12.80	-1	3,173	-0.03%
2021/02/18	2	12.65	0	0.00	13.00	2	3,167	0.06%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/05	2	11.43	2	11.45	11.50	0	3,041	0.00%
2021/02/04	6	11.37	4	11.65	11.70	2	3,057	0.07%
2021/01/29	0	0.00	1	10.95	10.80	-1	3,418	-0.03%
2021/01/28	1	10.80	0	0.00	10.95	1	3,429	0.03%
2021/01/26	0	0.00	3	10.93	11.00	-3	3,527	-0.09%
2021/01/25	1	10.80	0	0.00	11.15	1	3,573	0.03%
2021/01/20	1	11.00	0	0.00	10.80	1	3,801	0.03%
2021/01/19	0	0.00	1	11.45	11.35	-1	3,858	-0.03%
2021/01/15	1	11.20	0	0.00	11.30	1	4,192	0.02%
2021/01/14	2	11.90	0	0.00	11.85	2	4,188	0.05%
2021/01/12	1	11.85	0	0.00	11.70	1	4,381	0.02%
2021/01/11	2	12.23	2	12.20	12.35	0	4,440	0.00%
2021/01/08	0.8	12.65	0	0.00	12.70	0.8	4,476	0.02%
2021/01/04	1	13.50	20	13.50	13.45	-19	4,628	-0.41%
2020/12/31	0	0.00	10	13.50	13.35	-10	4,593	-0.22%
2020/12/30	0	0.00	10	13.40	13.40	-10	4,562	-0.22%
2020/12/29	2	13.70	3	13.55	13.30	-1	4,537	-0.02%
2020/12/28	0	0.00	9	13.47	13.40	-9	4,491	-0.20%
2020/12/25	5	13.55	0	0.00	13.60	5	4,458	0.11%
2020/12/24	10	13.68	37	14.11	13.60	-27	4,406	-0.61%
2020/12/23	2	13.05	0	0.00	13.00	2	4,258	0.05%
2020/12/22	14.1	13.37	10	13.30	12.70	4.1	4,232	0.10%
2020/12/21	17	14.11	8	14.39	13.95	9	4,085	0.22%
2020/12/18	15	13.51	12	13.71	14.00	3	3,829	0.08%
2020/12/17	2	12.68	0	0.00	12.75	2	3,538	0.06%
2020/12/16	0	0.00	4	12.61	12.70	-4	3,535	-0.11%
2020/12/15	3	12.42	0	0.00	12.25	3	3,557	0.08%
2020/12/14	0	0.00	5	11.95	12.50	-5	3,551	-0.14%
2020/12/11	5	12.00	0	0.00	12.05	5	3,545	0.14%
2020/12/09	7	12.34	0	0.00	12.30	7	3,520	0.20%
2020/12/08	11	12.75	0	0.00	12.75	11	3,502	0.31%
2020/12/07	1	12.65	1	12.80	12.65	0	3,516	0.00%
2020/12/04	0	0.00	1	12.90	12.85	-1	3,563	-0.03%
2020/12/03	5	12.93	0	0.00	12.80	5	3,559	0.14%
2020/12/02	6	13.41	2	13.53	13.10	4	3,550	0.11%
2020/12/01	7	13.61	18	13.64	13.30	-11	3,494	-0.31%
2020/11/30	6	13.31	23	13.77	13.85	-17	3,306	-0.51%
2020/11/27	10	12.66	3	12.65	12.60	7	3,150	0.22%
2020/11/26	1	12.30	0	0.00	12.25	1	3,087	0.03%
2020/11/23	1	11.80	4	11.83	11.75	-3	2,984	-0.10%
2020/11/19	0	0.00	2	11.50	11.50	-2	2,990	-0.07%
2020/11/18	2	11.35	0	0.00	11.55	2	2,968	0.07%
2020/11/11	0	0.00	9	10.90	10.95	-9	3,011	-0.30%
2020/11/10	0	0.00	1	11.75	10.80	-1	2,978	-0.03%
2020/11/09	3	11.62	0	0.00	11.50	3	2,722	0.11%
2020/11/06	4	11.90	0	0.00	11.80	4	2,685	0.15%
2020/11/03	10	12.15	10	12.15	12.00	0	2,501	0.00%
2020/11/02	10	11.95	3	12.00	11.80	7	2,423	0.29%
2020/10/30	0	0.00	1	12.25	12.15	-1	2,370	-0.04%
2020/10/29	30	12.27	13	12.49	12.25	17	2,303	0.74%
2020/10/28	3	12.35	0	0.00	12.10	3	2,197	0.14%
2020/10/27	0	0.00	16	12.06	12.00	-16	2,111	-0.76%
2020/10/26	68	12.08	2	12.60	11.90	66	2,034	3.24%
2020/10/23	0	0.00	8	11.45	11.50	-8	1,735	-0.46%
2020/10/22	5	11.00	2	11.20	10.95	3	1,670	0.18%
2020/10/21	2	10.98	0	0.00	11.05	2	1,645	0.12%
2020/10/20	1	11.10	29	11.24	11.10	-28	1,598	-1.75%
2020/10/19	15	10.89	3	11.10	11.25	12	1,435	0.84%
2020/10/16	5	10.98	13	10.89	10.90	-8	1,345	-0.59%
2020/10/15	13	11.08	23	10.81	11.15	-10	1,280	-0.78%
2020/10/14	21	10.39	8	10.66	10.60	13	1,165	1.12%
2020/10/13	10	10.00	25	9.98	9.97	-15	1,059	-1.42%
2020/10/07	10	9.74	0	0.00	9.68	10	1,016	0.98%
2020/09/30	0	0.00	2	9.24	9.22	-2	1,026	-0.19%
2020/09/25	3	9.13	0	0.00	9.07	3	1,036	0.29%
2020/09/22	0	0.00	1	10.05	9.85	-1	1,014	-0.10%
2020/09/18	2	10.10	5	9.98	9.97	-3	995	-0.30%
2020/09/15	0	0.00	17	9.90	9.84	-17	916	-1.85%
2020/09/10	2	10.00	2	10.05	9.94	0	883	0.00%
2020/09/09	1	10.00	10	10.15	9.96	-9	845	-1.06%
2020/09/07	2	9.86	0	0.00	9.91	2	720	0.28%
2020/09/04	0	0.00	2	9.41	9.53	-2	663	-0.30%
2020/09/02	0	0.00	2	9.33	9.48	-2	617	-0.32%
2020/09/01	17	9.29	0	0.00	9.32	17	603	2.82%
2020/08/31	2	9.21	0	0.00	9.21	2	594	0.34%
2020/08/25	2	8.99	5	8.99	9.04	-3	487	-0.62%
2020/08/24	3	9.00	0	0.00	8.98	3	465	0.64%
2020/08/20	1	8.92	0	0.00	8.88	1	446	0.22%
2020/08/19	32	9.51	11	9.48	9.22	21	433	4.85%
2020/08/18	6	9.52	3	9.44	9.50	3	369	0.81%
2020/08/17	2	8.81	0	0.00	8.83	2	305	0.65%
2020/08/13	4	8.65	0	0.00	8.66	4	282	1.42%
2020/06/03	0	0.00	3	8.16	8.18	-3	238	-1.26%
2020/05/26	3	8.14	0	0.00	8.14	3	240	1.25%
2020/05/15	0	0.00	3	7.74	7.72	-3	227	-1.32%
2020/04/20	0	0.00	2	7.45	7.46	-2	266	-0.75%
2020/04/14	0	0.00	5	7.52	7.55	-5	259	-1.93%
2020/04/13	3	7.93	0	0.00	7.86	3	249	1.20%
2020/04/07	2	6.86	0	0.00	7.00	2	230	0.87%
2020/03/18	0	0.00	3	6.50	6.45	-3	271	-1.11%
2020/02/06	1	8.78	0	0.00	8.86	1	369	0.27%
2020/01/02	0	0.00	7	9.34	9.43	-7	391	-1.79%
2019/12/27	8	9.30	3	9.42	9.28	5	391	1.28%
2019/12/23	2	9.77	0	0.00	9.65	2	357	0.56%
2019/12/19	0	0.00	3	9.41	9.46	-3	344	-0.87%
2019/12/17	3	9.26	0	0.00	9.28	3	329	0.91%
2019/12/12	0	0.00	1	9.35	9.28	-1	317	-0.32%
2019/12/10	22	9.83	6	9.62	9.63	16	298	5.36%
2019/11/05	0	0.00	6	8.73	8.78	-6	188	-3.19%
2019/10/28	0	0.00	1	9.01	8.92	-1	189	-0.53%
2019/10/22	6	9.12	1	8.95	9.00	5	173	2.88%
2019/10/21	5	9.17	0	0.00	9.11	5	164	3.03%
2019/10/08	0	0.00	2	8.13	8.15	-2	97	-2.05%
2019/10/04	0	0.00	1	8.08	8.10	-1	101	-0.98%
2019/09/20	0	0.00	0	8.20	8.23	0	95	-0.02%
2019/09/02	3	8.15	0	0.00	8.12	3	97	3.06%
2018/12/26	0	0.00	2	8.50	8.45	-2	218	-0.91%
2018/11/15	0	0.00	1	9.07	9.02	-1	243	-0.41%
2018/08/14	0	0.00	6	8.80	8.87	-6	307	-1.95%
2018/07/04	0	0.00	1	9.46	9.44	-1	1,186	-0.08%
2018/06/27	0	0.00	5	9.54	9.42	-5	1,374	-0.36%
2018/06/25	0	0.00	5	9.69	9.67	-5	1,413	-0.35%
2018/06/13	0	0.00	1	9.91	9.88	-1	1,409	-0.07%
2018/06/11	5	9.99	0	0.00	9.88	5	1,384	0.36%
2018/06/08	1	9.73	0	0.00	9.73	1	1,360	0.07%
2018/06/05	1	9.77	9	9.76	9.74	-8	1,369	-0.58%
2018/05/31	9	9.45	0	0.00	9.47	9	1,319	0.68%
2018/04/25	0	0.00	2	9.49	9.70	-2	1,574	-0.13%
2018/04/18	1	10.10	0	0.00	9.95	1	1,623	0.06%
2018/04/17	2	10.00	0	0.00	9.95	2	1,641	0.12%
2018/04/16	5	10.15	0	0.00	10.00	5	1,626	0.31%
2018/04/13	2	10.30	0	0.00	9.91	2	1,556	0.13%
2018/04/12	1	10.30	0	0.00	10.25	1	1,517	0.07%
2018/04/10	1	11.55	0	0.00	10.45	1	1,405	0.07%
2018/04/09	1	10.50	1	10.50	10.50	0	931	0.00%
2018/03/29	0	0.00	8	9.26	9.26	-8	778	-1.03%
2018/03/28	0	0.00	12	9.30	9.21	-12	773	-1.55%
2018/03/12	5	9.40	0	0.00	9.25	5	722	0.69%
2018/01/26	1	10.20	0	0.00	10.35	1	686	0.15%
2018/01/25	18	10.28	0	0.00	10.45	18	664	2.71%
2018/01/22	5	9.88	0	0.00	9.89	5	548	0.91%
2018/01/19	5	9.87	0	0.00	9.83	5	640	0.78%