花仙子 (1730)-玉山-台南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	56.60	56.60	-1	31	-3.17%
2024/04/29	0	56.40	0	0.00	56.20	0	30	0.06%
2024/04/24	0	56.30	0	0.00	56.20	0	30	0.07%
2024/04/23	0	56.30	0	0.00	56.00	0	30	0.07%
2024/04/19	0	56.30	0	0.00	56.10	0	29	0.14%
2024/04/17	0.1	56.44	0	0.00	56.20	0.1	28	0.46%
2024/04/11	2	56.30	0	0.00	56.60	2	27	7.19%
2024/04/10	1	56.50	0	0.00	56.60	1	27	3.61%
2024/03/13	0	56.30	0	0.00	56.20	0	22	0.18%
2024/03/08	0	56.30	0	0.00	56.20	0	21	0.18%
2024/03/07	0.1	56.50	0	0.00	56.30	0.1	21	0.28%
2024/03/06	0	56.70	0	0.00	56.40	0	21	0.09%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.17%
2024/02/26	0	0.00	7	56.80	56.80	-7	22	-30.95%
2024/02/21	0	57.00	0	0.00	56.90	0	22	0.13%
2024/02/20	0	57.00	0	0.00	56.70	0	22	0.04%
2024/01/29	0	56.80	0	0.00	56.70	0	21	0.05%
2024/01/23	0	56.70	0	0.00	56.90	0	21	0.09%
2024/01/22	0.1	56.63	0	0.00	56.40	0.1	21	0.28%
2024/01/12	0	57.00	0	0.00	56.80	0	21	0.09%
2024/01/05	0	57.30	0	0.00	57.30	0	21	0.05%
2024/01/03	0	57.40	0	0.00	57.20	0	22	0.05%
2023/12/29	0	57.50	0	0.00	57.70	0	21	0.05%
2023/12/26	0	57.40	0	0.00	57.50	0	22	0.05%
2023/12/18	0	57.50	0	0.00	57.50	0	21	0.05%
2023/12/13	0	57.60	0	0.00	57.50	0	20	0.07%
2023/12/12	0	57.30	0	0.00	57.70	0	21	0.19%
2023/12/11	0	57.30	0	0.00	57.40	0	21	0.05%
2023/12/07	0	57.50	0	0.00	57.50	0	20	0.05%
2023/11/15	0	56.40	0	0.00	56.30	0	14	0.28%
2023/11/14	0	57.00	0	0.00	56.20	0	14	0.07%
2023/10/23	1	56.30	0	0.00	56.40	1	22	4.54%
2023/10/16	0	56.60	0	0.00	56.60	0	23	0.02%
2023/10/04	0	57.30	0	0.00	57.00	0	22	0.18%
2023/09/21	0	57.70	0	0.00	57.60	0	22	0.18%
2023/09/19	0	57.80	0	0.00	57.70	0	22	0.13%
2023/09/06	0	58.40	0	0.00	58.10	0	24	0.04%
2023/09/05	0	58.20	0	0.00	58.00	0	24	0.04%
2023/09/04	0	58.30	0	0.00	58.00	0	24	0.08%
2023/08/14	0	58.20	0	0.00	58.00	0	27	0.15%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.82%
2023/07/03	0	59.40	0	0.00	59.50	0	21	0.05%
2023/06/30	1	59.60	0	0.00	59.50	1	20	4.78%
2023/06/19	0	59.20	0	0.00	59.00	0	21	0.05%
2023/06/16	0	59.70	0	0.00	59.30	0	20	0.05%
2023/05/02	0.1	58.00	0	0.00	58.00	0.1	20	0.25%
2023/04/20	0	57.70	0	0.00	57.30	0	20	0.20%
2023/04/18	0	57.60	0	0.00	57.70	0	20	0.01%
2023/02/23	1	54.90	0	0.00	55.40	1	31	3.13%
2023/01/17	0.1	55.00	0	0.00	55.00	0.1	28	0.39%
2023/01/05	0.1	57.06	0	0.00	55.00	0.1	28	0.18%
2022/12/30	0	55.60	0	0.00	55.40	0	28	0.10%
2022/12/27	0	0.00	1	55.30	55.30	-1	29	-3.43%
2022/12/26	1	55.30	0	0.00	55.20	1	29	3.39%
2022/12/13	0	55.00	0	0.00	55.00	0	29	0.10%
2022/11/25	0	55.50	0	0.00	55.50	0	14	0.21%
2022/11/01	0	0.00	1	53.00	53.20	-1	15	-6.53%
2022/10/28	0	53.00	0	0.00	52.90	0	16	0.12%
2022/10/27	0	52.80	0	0.00	53.00	0	16	0.12%
2022/10/13	0	54.40	0	0.00	53.50	0	18	0.11%
2022/10/05	0	56.20	1	55.70	55.30	-1	18	-5.27%
2022/10/03	0.1	55.28	0.3	55.20	55.00	-0.2	17	-1.35%
2022/09/30	0	0.00	0	56.20	55.80	0	17	-0.06%
2022/09/15	0.1	57.40	0	0.00	57.20	0.1	17	0.46%
2022/09/08	0	56.80	0	0.00	57.00	0	18	0.17%
2022/08/25	0.1	58.00	0	0.00	57.60	0.1	17	0.43%
2022/08/16	0.2	57.60	0	0.00	57.20	0.2	17	0.87%
2022/08/10	0	57.10	0	0.00	57.10	0	17	0.11%
2022/08/04	0.2	57.10	0	0.00	56.90	0.2	18	1.06%
2022/07/28	0	57.40	0	0.00	57.10	0	19	0.20%
2022/07/26	0	59.10	0	0.00	59.80	0	18	0.11%
2022/05/09	0	59.60	0	0.00	59.40	0	30	0.10%
2022/05/05	0.1	60.50	0	0.00	60.40	0.1	30	0.17%
2022/05/04	0	60.50	0	0.00	60.40	0	30	0.05%
2022/04/12	0.1	61.50	0	0.00	61.00	0.1	45	0.30%
2022/04/11	0	61.80	0	0.00	61.50	0	46	0.04%
2022/04/08	0.1	61.90	0	0.00	61.80	0.1	46	0.13%
2022/03/29	0	61.90	0	0.00	61.90	0	47	0.08%
2022/03/18	1	61.00	0	0.00	61.20	1	45	2.19%
2022/03/16	0	0.00	2	61.10	61.20	-2	45	-4.42%
2022/01/14	2	63.80	0	0.00	63.80	2	46	4.34%
2022/01/13	0	0.00	1	64.20	64.20	-1	45	-2.19%
2022/01/12	0	0.00	1	64.10	64.20	-1	45	-2.20%
2022/01/10	2	65.40	0	0.00	65.40	2	43	4.57%
2021/12/23	0.1	63.30	0	0.00	63.00	0.1	32	0.31%
2021/12/08	0	0.00	0.2	63.70	63.60	-0.2	31	-0.63%
2021/12/01	0	0.00	1	63.60	63.70	-1	36	-2.73%
2021/11/29	1	65.00	0	0.00	64.00	1	36	2.75%
2021/11/18	0	0.00	1	63.50	63.50	-1	37	-2.70%
2021/11/17	0.1	64.00	0	0.00	63.60	0.1	37	0.27%
2021/11/12	0	0.00	2	65.00	64.40	-2	40	-4.95%
2021/11/11	1	63.80	0	0.00	64.00	1	40	2.47%
2021/11/10	0.2	63.70	0	0.00	63.50	0.2	41	0.48%
2021/11/02	0.2	63.70	0	0.00	63.50	0.2	50	0.39%
2021/10/22	0.2	64.20	0	0.00	63.70	0.2	61	0.32%
2021/10/01	1	63.30	0	0.00	63.10	1	75	1.32%
2021/09/15	0.2	65.30	0	0.00	64.70	0.2	90	0.22%
2021/09/10	0.4	65.50	0	0.00	65.20	0.4	97	0.41%
2021/08/20	1	62.40	0	0.00	61.80	1	124	0.80%
2021/08/19	0	0.00	4	62.50	62.10	-4	126	-3.15%
2021/08/18	1.1	62.77	0	0.00	63.00	1.1	127	0.86%
2021/07/26	0.1	69.00	0	0.00	68.80	0.1	291	0.03%
2021/07/23	0.4	68.55	0	0.00	68.50	0.4	291	0.14%
2021/07/21	0	0.00	1	68.10	68.30	-1	292	-0.34%
2021/07/13	3	67.90	0	0.00	67.90	3	299	1.00%
2021/06/22	3	68.07	0	0.00	68.20	3	289	1.04%
2021/06/18	1	68.20	0	0.00	68.70	1	285	0.35%
2021/06/17	1	68.10	0	0.00	68.50	1	283	0.35%
2021/06/16	2	68.95	0	0.00	68.90	2	282	0.71%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/19	1	70.00	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.40	0	0.00	70.90	1	248	0.40%
2021/05/17	4	74.35	7	76.36	73.30	-3	231	-1.29%
2021/05/14	4	73.23	1	71.50	72.40	3	174	1.72%
2021/05/13	4	73.03	1	71.10	71.30	3	153	1.96%
2021/05/12	0	0.00	1	72.40	70.80	-1	123	-0.81%
2021/05/11	2	69.90	0	0.00	70.10	2	107	1.86%
2021/05/07	1	71.00	0	0.00	70.90	1	103	0.97%
2021/04/26	2	71.30	0	0.00	71.20	2	99	2.01%
2021/04/23	1	71.20	0	0.00	71.20	1	98	1.01%
2021/04/21	1	72.00	0	0.00	72.00	1	99	1.00%
2021/04/19	0	0.00	1	72.00	72.10	-1	101	-0.99%
2021/03/15	0	0.00	1	72.00	71.80	-1	101	-0.99%
2021/03/11	1	72.00	0.1	72.50	72.00	0.9	100	0.92%
2021/01/21	0.1	70.50	0	0.00	69.80	0.1	80	0.12%
2021/01/11	1	70.30	0	0.00	70.50	1	67	1.48%
2021/01/08	0.4	70.90	2	70.70	70.80	-1.6	66	-2.34%
2020/12/23	0	0.00	2	72.15	71.60	-2	68	-2.93%
2020/12/22	0	0.00	1	72.50	72.70	-1	66	-1.50%
2020/12/17	1	70.60	0	0.00	70.80	1	64	1.56%
2020/12/16	1	70.40	0	0.00	70.70	1	64	1.55%
2020/12/15	1	70.40	0	0.00	70.30	1	64	1.55%
2020/12/09	1	71.90	0	0.00	71.90	1	63	1.59%
2020/12/07	1	71.80	0	0.00	71.50	1	62	1.61%
2020/12/01	0	0.00	1	71.70	71.80	-1	60	-1.65%
2020/11/30	0.2	71.80	0	0.00	71.60	0.2	60	0.33%
2020/11/20	1	72.00	0	0.00	72.40	1	67	1.49%
2020/11/04	0	0.00	1	72.30	72.30	-1	84	-1.18%
2020/10/26	1	71.60	0	0.00	71.50	1	90	1.11%
2020/10/23	0	0.00	1	72.00	72.00	-1	91	-1.09%
2020/09/28	0	0.00	1	69.10	69.10	-1	103	-0.96%
2020/09/23	0	0.00	1	70.80	71.10	-1	109	-0.92%
2020/09/22	1	70.70	0	0.00	70.80	1	110	0.90%
2020/09/04	0.2	71.90	0	0.00	71.20	0.2	144	0.14%
2020/08/31	0	0.00	1	72.70	72.90	-1	167	-0.60%
2020/08/26	0	0.00	1	73.00	73.50	-1	182	-0.55%
2020/08/21	0	0.00	6	70.20	71.80	-6	196	-3.05%
2020/08/20	1	69.90	1	70.60	70.60	0	212	0.00%
2020/08/18	1	72.40	0	0.00	72.20	1	211	0.47%
2020/08/14	0	0.00	1	71.70	71.90	-1	213	-0.47%
2020/08/03	1	73.60	0	0.00	74.60	1	250	0.40%
2020/07/29	0	0.00	1	70.30	72.50	-1	306	-0.33%
2020/07/17	2	75.00	0	0.00	74.90	2	323	0.62%
2020/07/14	0	0.00	3	75.77	75.20	-3	334	-0.90%
2020/07/10	1	74.60	0	0.00	74.50	1	341	0.29%
2020/07/08	0	0.00	1	76.00	75.90	-1	347	-0.29%
2020/07/07	1	76.90	0	0.00	76.00	1	350	0.29%
2020/07/06	2	77.15	1	76.90	76.80	1	353	0.28%
2020/07/02	0	0.00	2	76.80	76.70	-2	357	-0.56%
2020/07/01	1.2	75.17	12	75.13	75.70	-10.8	363	-2.97%
2020/06/29	1	75.20	2	75.10	75.00	-1	368	-0.27%
2020/06/24	0	0.00	1	75.80	75.70	-1	371	-0.27%
2020/06/16	0	0.00	1	77.20	77.20	-1	429	-0.23%
2020/06/12	2	74.75	0	0.00	76.00	2	454	0.44%
2020/06/11	2	76.15	1	75.50	75.50	1	458	0.22%
2020/06/10	2	79.30	0	0.00	78.80	2	474	0.42%
2020/06/09	0	0.00	2	78.35	78.60	-2	496	-0.40%
2020/06/08	1	77.20	0	0.00	77.00	1	510	0.20%
2020/06/05	2	77.25	0	0.00	77.00	2	516	0.39%
2020/06/04	1	76.80	2	76.60	76.40	-1	534	-0.19%
2020/06/01	0	0.00	2	74.50	75.00	-2	545	-0.37%
2020/05/28	3	74.00	2	73.10	73.90	1	560	0.18%
2020/05/27	4	72.18	6	71.50	74.70	-2	565	-0.35%
2020/05/26	1	71.50	0	0.00	70.90	1	564	0.18%
2020/05/15	1	70.00	0	0.00	70.00	1	678	0.15%
2020/05/14	1	72.00	0	0.00	71.50	1	711	0.14%
2020/05/13	0	0.00	12	71.68	71.50	-12	717	-1.67%
2020/05/11	0	0.00	1	69.70	70.00	-1	747	-0.13%
2020/05/08	12	69.77	0	0.00	68.90	12	768	1.56%
2020/05/06	2	70.90	0	0.00	69.10	2	943	0.21%
2020/04/29	0	0.00	1	64.30	64.20	-1	1,269	-0.08%
2020/04/27	0	0.00	2	64.00	63.70	-2	1,421	-0.14%
2020/04/22	2	62.50	5	62.18	63.30	-3	1,469	-0.20%
2020/04/16	1	63.50	0	0.00	64.10	1	1,458	0.07%
2020/04/09	1	61.10	0	0.00	60.50	1	1,455	0.07%
2020/04/07	3	61.77	0	0.00	60.90	3	1,473	0.20%
2020/04/06	3	60.77	0	0.00	61.10	3	1,468	0.20%
2020/04/01	0	0.00	1	59.30	59.30	-1	1,460	-0.07%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	1	58.00	58.80	-1	1,455	-0.07%
2020/03/27	1	58.20	0	0.00	57.20	1	1,449	0.07%
2020/03/26	1	58.00	0	0.00	58.80	1	1,435	0.07%
2020/03/25	0	0.00	2	54.10	54.50	-2	1,419	-0.14%
2020/03/23	0	0.00	3	50.40	50.20	-3	1,402	-0.21%
2020/03/20	2	49.70	1	49.10	50.80	1	1,398	0.07%
2020/03/19	0	0.00	1	48.00	47.80	-1	1,386	-0.07%
2020/03/17	1	54.20	2	53.35	54.00	-1	1,363	-0.07%
2020/03/16	3	58.53	10	57.68	56.60	-7	1,357	-0.52%
2020/03/13	3	55.33	6	55.35	55.60	-3	1,333	-0.23%
2020/03/12	6.1	62.87	3	62.90	61.20	3.1	1,307	0.24%
2020/03/11	2	68.10	5	67.50	67.20	-3	1,284	-0.23%
2020/03/10	4	67.10	6	67.65	68.10	-2	1,273	-0.16%
2020/03/09	2	72.00	2	71.20	71.00	0	1,250	0.00%
2020/03/06	3	73.87	0	0.00	73.50	3	1,237	0.24%
2020/03/05	0	0.00	2	73.80	73.70	-2	1,229	-0.16%
2020/03/04	4	74.00	2	73.95	73.80	2	1,222	0.16%
2020/03/03	1	72.80	0	0.00	72.70	1	1,209	0.08%
2020/03/02	1	72.80	3	72.90	72.20	-2	1,200	-0.17%
2020/02/27	2	74.65	5	74.64	73.50	-3	1,187	-0.25%
2020/02/26	2	74.55	0	0.00	74.20	2	1,172	0.17%
2020/02/25	2	76.60	1	75.60	75.10	1	1,167	0.09%
2020/02/24	1	76.50	5	77.28	76.00	-4	1,149	-0.35%
2020/02/21	1	75.70	2	76.10	75.30	-1	1,107	-0.09%
2020/02/20	0	0.00	1	74.30	74.10	-1	1,069	-0.09%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/18	0	0.00	1	75.00	74.70	-1	1,059	-0.09%
2020/02/17	3	75.87	21	76.18	75.00	-18	1,049	-1.71%
2020/02/14	2	74.60	0	0.00	74.40	2	1,015	0.20%
2020/02/13	9	73.71	1	73.50	74.80	8	1,000	0.80%
2020/02/12	2	74.90	1	74.10	74.10	1	982	0.10%
2020/02/11	2	75.45	1	75.00	75.00	1	961	0.10%
2020/02/10	14	77.85	9	77.53	75.90	5	934	0.53%
2020/02/07	10	78.17	9	77.98	77.60	1	854	0.12%
2020/02/06	13	73.26	9	72.90	72.60	4	742	0.54%
2020/02/05	6	81.68	3	81.20	78.90	3	657	0.46%
2020/02/04	8	90.30	8	91.05	87.60	0	600	0.00%
2020/02/03	7	96.36	13	94.65	97.30	-6	496	-1.21%
2020/01/31	16	90.32	16	89.98	88.50	0	365	0.00%
2020/01/30	4	85.00	1	85.00	85.00	3	223	1.34%
2020/01/20	3	75.50	1	74.90	77.30	2	210	0.95%
2020/01/08	2	71.80	2	71.70	71.60	0	175	0.00%
2020/01/03	1	72.60	0	0.00	72.70	1	173	0.58%
2020/01/02	4	74.90	1	74.80	74.70	3	171	1.74%
2019/12/31	1	73.00	0	0.00	73.20	1	165	0.60%
2019/12/13	1	70.10	2	70.00	70.30	-1	167	-0.60%
2019/12/12	1	70.60	0	0.00	70.60	1	166	0.60%
2019/12/11	1	70.90	0	0.00	70.90	1	167	0.60%
2019/12/06	0.2	72.10	0	0.00	71.90	0.2	196	0.10%
2019/11/29	0	0.00	1	72.00	71.90	-1	199	-0.50%
2019/11/27	0.2	72.70	0	0.00	72.40	0.2	201	0.07%
2019/11/21	1	72.50	0	0.00	72.80	1	203	0.49%
2019/11/14	1	73.10	1	73.20	73.00	0	213	0.00%
2019/11/13	0.2	73.40	0	0.00	72.90	0.2	213	0.07%
2019/11/11	0	0.00	2	71.10	71.00	-2	217	-0.92%
2019/11/08	0	0.00	1	71.40	72.00	-1	218	-0.46%
2019/11/04	0	0.00	3	71.50	71.60	-3	232	-1.29%
2019/11/01	1	72.00	2	71.85	72.10	-1	239	-0.42%
2019/10/31	2	73.05	0	0.00	72.90	2	239	0.83%
2019/10/28	1	72.80	0	0.00	72.60	1	257	0.39%
2019/10/25	0	0.00	1	73.20	73.20	-1	258	-0.39%
2019/10/23	0	0.00	1	75.30	75.10	-1	258	-0.39%
2019/10/22	1.2	76.10	1	75.80	76.20	0.2	256	0.08%
2019/10/14	1	70.30	0	0.00	70.30	1	256	0.39%
2019/10/08	0.3	73.60	0	0.00	72.80	0.3	287	0.10%
2019/10/07	4	71.88	12	71.35	71.20	-8	313	-2.55%
2019/10/04	5	73.48	0	0.00	73.20	5	308	1.62%
2019/10/02	0	0.00	1	74.30	74.40	-1	311	-0.32%
2019/09/26	1	75.10	0	0.00	74.80	1	321	0.31%
2019/09/17	0	0.00	5	74.92	74.80	-5	336	-1.49%
2019/09/16	1	74.70	0	0.00	75.50	1	338	0.30%
2019/09/12	2	74.40	2	75.10	74.20	0	338	0.00%
2019/09/11	1	75.90	3	76.20	76.10	-2	328	-0.61%
2019/09/03	0	0.00	1	80.20	80.20	-1	353	-0.28%
2019/08/26	0	0.00	3	80.30	80.30	-3	404	-0.74%
2019/08/23	0	0.00	1	81.70	81.70	-1	408	-0.24%
2019/08/22	3	81.97	0	0.00	81.90	3	422	0.71%
2019/08/21	1	81.40	0	0.00	83.00	1	441	0.23%
2019/08/20	1	79.60	1	81.50	80.60	0	470	0.00%
2019/08/12	1	83.70	0	0.00	83.30	1	522	0.19%
2019/08/06	0	0.00	9	80.90	80.60	-9	533	-1.69%
2019/08/05	1	81.50	1	81.30	81.50	0	559	0.00%
2019/07/30	2	87.50	1	87.50	87.20	1	597	0.17%
2019/07/29	0	0.00	1	88.80	88.60	-1	628	-0.16%
2019/07/25	1	88.00	0	0.00	88.10	1	640	0.16%
2019/07/24	1	88.50	0	0.00	88.50	1	644	0.16%
2019/07/19	0	0.00	3	88.27	88.30	-3	663	-0.45%
2019/07/18	0	0.00	1	88.10	87.70	-1	661	-0.15%
2019/07/17	0	0.00	6	87.68	87.50	-6	660	-0.91%
2019/07/15	0	0.00	1	87.40	87.90	-1	658	-0.15%
2019/07/12	7	85.43	2	86.00	86.00	5	653	0.76%
2019/07/11	9	88.81	1	88.40	88.20	8	625	1.28%
2019/07/08	1	91.80	0	0.00	91.60	1	593	0.17%
2019/07/05	0	0.00	11	91.90	92.60	-11	602	-1.83%
2019/07/04	1	90.80	1	90.60	90.70	0	592	0.00%
2019/07/01	1	90.60	1	90.20	90.20	0	593	0.00%
2019/06/27	1	90.80	0	0.00	90.20	1	593	0.17%
2019/06/26	1	90.50	3	90.93	90.50	-2	598	-0.33%
2019/06/24	0	0.00	1	92.00	91.70	-1	597	-0.17%
2019/06/19	0	0.00	1	90.50	90.30	-1	586	-0.17%
2019/06/17	1	87.80	0	0.00	88.50	1	580	0.17%
2019/06/14	0	0.00	3	90.23	89.50	-3	574	-0.52%
2019/06/12	10	90.70	1	90.60	91.30	9	566	1.59%
2019/06/11	2	91.75	0	0.00	90.50	2	566	0.35%
2019/06/10	2	89.00	1	89.50	90.30	1	547	0.18%
2019/06/06	2	88.20	0	0.00	88.50	2	545	0.37%
2019/06/05	1	88.30	1	88.10	88.30	0	556	0.00%
2019/05/31	1	91.00	0	0.00	88.00	1	539	0.19%
2019/05/29	2	87.85	2	87.60	88.40	0	514	0.00%
2019/05/28	3	89.57	4	89.18	89.30	-1	503	-0.20%
2019/05/27	0	0.00	9	90.06	91.10	-9	486	-1.85%
2019/05/24	10	84.25	0	0.00	84.90	10	456	2.19%
2019/05/23	1	83.20	4	85.58	83.00	-3	450	-0.67%
2019/05/22	1	84.20	1	82.00	84.80	0	438	0.00%
2019/05/21	0	0.00	2	80.60	80.60	-2	419	-0.48%
2019/05/17	2	79.90	2	79.80	77.80	0	440	0.00%
2019/05/16	1	80.10	0	0.00	79.90	1	436	0.23%
2019/05/15	2	80.60	1	80.50	80.90	1	435	0.23%
2019/05/14	0	0.00	2	79.80	79.90	-2	426	-0.47%
2019/05/13	11	80.50	0	0.00	79.80	11	420	2.62%
2019/05/10	0	0.00	1	77.40	78.10	-1	394	-0.25%
2019/05/09	1	76.40	1	76.00	76.70	0	389	0.00%
2019/05/08	2	76.60	0	0.00	76.60	2	382	0.52%
2019/05/07	2	79.95	0	0.00	77.50	2	369	0.54%
2019/05/06	2	78.40	3	78.10	77.90	-1	348	-0.29%
2019/05/03	2	74.15	0	0.00	74.20	2	314	0.64%
2019/05/02	4	72.93	2	73.00	72.90	2	301	0.66%
2019/04/30	1	73.00	0	0.00	72.90	1	299	0.33%
2019/04/29	6	71.68	0	0.00	71.90	6	294	2.04%
2019/04/26	3	71.57	2	71.60	71.20	1	289	0.35%
2019/04/25	3	70.20	0	0.00	71.00	3	280	1.07%
2019/04/22	0	0.00	2	68.90	69.00	-2	274	-0.73%
2019/04/19	0	0.00	2	68.70	68.70	-2	276	-0.72%
2019/04/18	3	68.70	2	68.70	68.60	1	283	0.35%
2019/04/15	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/04/12	1	68.80	0	0.00	68.80	1	297	0.34%
2019/04/11	4	69.15	2	69.30	68.80	2	298	0.67%
2019/04/09	1	70.80	0	0.00	70.60	1	292	0.34%
2019/04/02	0	0.00	1	69.50	69.20	-1	327	-0.31%
2019/04/01	1	69.90	0	0.00	69.60	1	330	0.30%
2019/03/29	3	69.50	2	69.60	69.60	1	348	0.29%
2019/03/27	0	0.00	1	71.60	71.90	-1	389	-0.26%
2019/03/26	2	71.15	0	0.00	71.00	2	401	0.50%
2019/03/25	1	70.80	0	0.00	70.60	1	416	0.24%
2019/03/22	1	70.60	0	0.00	70.80	1	432	0.23%
2019/03/19	1	70.20	0	0.00	70.50	1	535	0.19%
2019/03/14	0	0.00	1	71.20	70.60	-1	596	-0.17%
2019/03/13	1	71.80	1	72.30	71.50	0	594	0.00%
2019/03/12	1	72.90	0	0.00	72.30	1	596	0.17%
2019/03/04	0	0.00	1	69.00	69.30	-1	609	-0.16%
2019/02/27	2	69.35	0	0.00	70.20	2	611	0.33%
2019/02/22	0	0.00	1	69.50	69.40	-1	606	-0.16%
2019/02/18	12	72.88	9	73.67	71.80	3	591	0.51%
2019/02/11	4	64.70	2	64.90	64.80	2	558	0.36%
2019/01/30	0	0.00	1	65.40	65.60	-1	554	-0.18%
2019/01/25	3	67.57	1	68.20	67.60	2	554	0.36%
2019/01/24	2	66.70	1	66.70	66.70	1	544	0.18%
2019/01/21	0	0.00	1	65.50	65.00	-1	541	-0.18%
2019/01/16	2	65.50	3	65.43	65.00	-1	539	-0.19%
2019/01/15	0	0.00	3	65.53	65.50	-3	538	-0.56%
2019/01/11	0	0.00	1	65.10	65.10	-1	534	-0.19%
2019/01/10	0	0.00	1	66.60	65.70	-1	532	-0.19%
2019/01/08	0	0.00	1	63.70	64.20	-1	517	-0.19%
2019/01/04	0	0.00	1	62.80	62.80	-1	511	-0.20%
2019/01/02	0	0.00	3	63.03	63.00	-3	514	-0.58%
2018/12/28	1	64.20	0	0.00	64.20	1	510	0.20%
2018/12/27	0	0.00	2	62.50	62.50	-2	507	-0.39%
2018/12/26	2	61.15	0	0.00	61.30	2	499	0.40%
2018/12/25	6	64.02	0	0.00	63.70	6	482	1.24%
2018/12/21	0	0.00	6	68.65	67.80	-6	438	-1.37%
2018/12/19	1	64.20	0	0.00	65.20	1	386	0.26%
2018/12/18	3	65.97	0	0.00	66.80	3	372	0.81%
2018/12/17	2	66.80	0	0.00	67.20	2	354	0.56%
2018/12/14	10	67.51	10	68.96	69.40	0	336	0.00%
2018/12/13	2	66.65	0	0.00	68.00	2	294	0.68%
2018/12/11	1	61.00	1	63.20	63.20	0	228	0.00%
2018/12/06	0	0.00	1	55.50	55.70	-1	166	-0.60%
2018/12/05	1	54.80	0	0.00	55.70	1	167	0.60%
2018/12/03	0	0.00	1	55.70	55.90	-1	164	-0.61%
2018/11/30	2	56.30	0	0.00	56.70	2	155	1.28%
2018/11/28	0	0.00	1	55.50	55.90	-1	142	-0.70%
2018/11/27	0	0.00	1	55.20	55.90	-1	139	-0.72%
2018/10/26	0	0.00	1	48.30	48.40	-1	126	-0.79%
2018/10/22	0	0.00	1	49.70	49.30	-1	133	-0.75%
2018/10/19	0.3	49.60	0	0.00	49.40	0.3	138	0.22%
2018/09/26	1	50.20	0	0.00	50.30	1	160	0.62%
2018/09/05	0	0.00	1	50.90	50.90	-1	150	-0.67%
2018/09/03	1	51.20	0	0.00	51.10	1	150	0.66%
2018/08/07	1	51.50	1	51.20	51.60	0	129	0.00%
2018/07/17	0	0.00	1	59.50	58.10	-1	95	-1.05%
2018/07/13	0	0.00	1	56.00	57.60	-1	85	-1.17%
2018/07/12	1	54.00	0	0.00	53.50	1	79	1.26%
2018/07/11	0	0.00	1	51.30	51.50	-1	76	-1.30%
2018/07/10	0	0.00	1	51.90	51.60	-1	75	-1.32%
2018/06/25	1	48.65	0	0.00	48.65	1	77	1.28%
2018/05/30	0	0.00	1	47.90	47.90	-1	94	-1.06%
2018/05/28	1	48.00	0	0.00	48.30	1	97	1.02%
2018/05/14	1	48.00	0	0.00	48.00	1	117	0.85%
2018/05/04	1	47.50	0	0.00	47.50	1	117	0.85%
2018/04/30	1	47.65	0	0.00	47.60	1	117	0.85%
2018/03/23	1	46.40	0	0.00	46.50	1	101	0.98%
2018/03/19	0	0.00	1	44.35	44.30	-1	95	-1.04%
2018/03/06	2	43.30	1	43.50	43.30	1	91	1.09%
2018/03/01	0	0.00	1	43.80	43.90	-1	93	-1.07%
2018/02/27	0	0.00	2	43.35	43.30	-2	90	-2.20%
2018/02/26	0	0.00	2	43.33	43.40	-2	90	-2.21%
2018/02/06	2	40.45	0	0.00	40.25	2	74	2.69%
2018/02/02	0.1	40.95	0	0.00	40.95	0.1	71	0.14%
2018/02/01	2	40.95	0	0.00	40.90	2	72	2.77%
2018/01/29	0.1	41.00	0	0.00	41.00	0.1	72	0.14%
2018/01/24	1	40.80	0	0.00	40.80	1	72	1.38%
2018/01/23	1	40.80	0	0.00	40.80	1	71	1.39%
2018/01/03	1	40.90	0	0.00	40.90	1	73	1.35%
2018/01/02	1	40.85	0	0.00	40.90	1	74	1.35%