• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211525.001.21520.001520.00-0.21,124-0.02%
2025/01/2001453.330.11455.001460.0001,1460.00%
2025/01/1701415.0000.001410.0001,1640.00%
2025/01/160.11411.001.11409.321410.00-1.11,209-0.09%
2025/01/152.21372.7800.001375.002.21,2180.18%
2025/01/1411414.9411405.001415.0001,2160.00%
2025/01/134.61420.5311405.001400.003.61,2240.29%
2025/01/101.11494.2211535.001475.000.11,2160.01%
2025/01/090.11496.1111520.061510.00-0.91,213-0.08%
2025/01/081.11537.331.11559.461505.0001,2190.00%
2025/01/070.11513.371.11549.521515.00-11,223-0.08%
2025/01/0611500.0011490.001490.0001,2270.00%
2025/01/0301475.0000.001465.0001,2300.00%
2025/01/026.11495.893.11517.951475.003.11,2270.25%
2024/12/3101555.0000.001550.0001,2010.00%
2024/12/3041541.274.11548.691545.00-0.11,187-0.01%
2024/12/2611480.0011470.001465.0001,2080.00%
2024/12/250.11460.4200.001450.000.11,2270.01%
2024/12/240.11459.2301475.001450.000.11,2280.01%
2024/12/2301470.4600.001490.0001,2380.00%
2024/12/2011474.8411465.081450.0001,2380.00%
2024/12/1911450.0911465.001500.0001,2340.00%
2024/12/181.11490.0611500.001500.000.11,2430.01%
2024/12/1700.000.11540.001545.00-0.11,2390.00%
2024/12/160.11490.9800.001490.000.11,2360.00%
2024/12/1300.0011530.081545.00-11,226-0.08%
2024/12/1211525.0111535.001550.0001,2290.00%
2024/12/1101545.0000.001535.0001,2180.00%
2024/12/100.21533.2900.001525.000.21,2040.01%
2024/12/0911575.0011595.001575.0001,2010.00%
2024/12/063.31588.4621582.451575.001.21,2020.10%
2024/12/0551597.0031601.641595.0021,1900.17%
2024/12/0431530.074.21547.471570.00-1.21,166-0.10%
2024/12/0321492.503.11514.361495.00-1.11,158-0.10%
2024/12/0231471.664.11479.661495.00-1.11,132-0.10%
2024/11/2900.000.11440.631460.00-0.11,122-0.01%
2024/11/2801365.0011370.001390.00-11,113-0.09%
2024/11/2701411.670.11425.741420.00-0.11,110-0.01%
2024/11/2641457.4931460.001445.0011,1040.09%
2024/11/2501430.001.11450.401465.00-1.11,087-0.10%
2024/11/2241436.2521425.081430.0021,0810.18%
2024/11/2101420.0011410.001425.00-11,070-0.09%
2024/11/2011370.081.11395.701395.00-0.11,062-0.01%
2024/11/1900.000.11370.281370.00-0.11,052-0.01%
2024/11/1821325.0011305.151300.0011,0550.09%
2024/11/152.21356.3221359.901355.000.11,0620.01%
2024/11/1411395.0011395.001385.0001,0570.00%
2024/11/1341375.0031363.361365.0011,0460.09%
2024/11/120.11393.710.11424.611380.0001,0500.00%
2024/11/083.11437.063.11423.361405.0001,0360.00%
2024/11/0711370.153.51427.091430.00-2.51,002-0.24%
2024/11/0621290.0141300.001300.00-2993-0.20%
2024/11/0511290.002.21285.141290.00-1.21,013-0.11%
2024/11/0411260.0011270.001275.0001,0380.00%
2024/11/0101245.000.11259.801275.00-0.11,038-0.01%
2024/10/3011265.000.11260.911250.000.91,0360.08%
2024/10/2921220.0021229.991230.0001,0310.00%
2024/10/2811220.1201224.551210.0011,0350.10%
2024/10/2521230.0031261.671255.00-11,035-0.10%
2024/10/2411220.123.31234.621245.00-2.21,027-0.22%
2024/10/2301230.003.21244.421245.00-3.21,012-0.32%
2024/10/2221120.009.21138.241145.00-7.2972-0.74%
2024/10/2101103.7500.001095.0009700.00%
2024/10/1800.0021132.361080.00-2981-0.21%
2024/10/1701105.001.11109.911115.00-1.1985-0.11%
2024/10/161.11083.8100.001085.001.19910.11%
2024/10/1501085.0000.001095.0009950.00%
2024/10/1411095.061.11119.521080.0009890.00%
2024/10/1101030.003.21058.801075.00-3.2975-0.32%
2024/10/091.31054.8511085.001040.000.39690.03%
2024/10/0801063.331.11100.001100.00-1962-0.11%
2024/10/071.31076.150.11060.001070.001.29700.12%
2024/10/043.11051.8400.001045.003.19830.31%
2024/10/013.31098.431.11118.751090.002.29800.22%
2024/09/308.51127.4801130.001100.008.59850.87%
2024/09/2721222.492.11216.681205.00-0.1971-0.01%
2024/09/2611170.0011170.001170.0009530.00%
2024/09/254.21178.3300.001160.004.29520.44%
2024/09/2411165.031.11186.051190.00-0.1941-0.01%
2024/09/2301179.7000.001165.0009420.00%
2024/09/201.21174.5800.001165.001.29510.12%
2024/09/1901162.863.11213.281210.00-3945-0.32%
2024/09/183.11145.260.21215.001150.002.99420.30%
2024/09/1601210.0001220.001210.0009430.00%
2024/09/1300.000.31185.691185.00-0.3951-0.03%
2024/09/1200.003.11174.901150.00-3.1958-0.32%
2024/09/110.11124.4600.001115.000.19580.01%
2024/09/1001125.0011115.001125.00-1966-0.10%
2024/09/092.11127.390.11160.001160.0029610.21%
2024/09/0600.000.11183.851165.00-0.1962-0.01%
2024/09/051.21120.9801125.001120.001.29720.13%
2024/09/041.11118.6100.001150.001.19770.11%
2024/09/0300.0001225.001225.0009840.00%
2024/09/0211234.9911205.001205.0009970.00%
2024/08/3001260.0001264.231265.0001,0020.00%
2024/08/291.11198.6311235.361260.000.11,0130.01%
2024/08/2821255.0100.001260.0021,0130.20%
2024/08/2721282.5001284.641280.0021,0280.19%
2024/08/2611294.9301290.001270.0011,0440.10%
2024/08/2301280.007.21289.651300.00-7.21,057-0.68%
2024/08/2200.000.21230.001230.00-0.21,056-0.02%
2024/08/212.11215.0101245.001210.0021,0570.19%
2024/08/2001237.8600.001230.0001,0530.00%
2024/08/190.11239.175.11248.191260.00-51,051-0.47%
2024/08/1601220.001.51207.551215.00-1.51,038-0.14%
2024/08/151.11169.581.11155.891165.0001,0280.00%
2024/08/1401145.002.11142.631135.00-2.11,023-0.21%
2024/08/1301103.1300.001110.0001,0090.00%
2024/08/120.11105.4100.001095.000.11,0120.01%
2024/08/090.31100.0311105.001110.00-0.71,019-0.07%
2024/08/085.11123.583.11086.551070.0021,0030.20%
2024/08/0711095.002.21092.731095.00-1.2952-0.12%
2024/08/063.1972.693.2982.63997.00-0.1942-0.01%
2024/08/051.1963.701959.00959.000.19550.01%
2024/08/021.31104.6211085.001065.000.39740.03%
2024/08/0131145.000.11148.611135.002.99800.30%
2024/07/311.11085.7200.001105.001.19780.11%
2024/07/301.11095.4200.001125.001.19700.11%
2024/07/2911140.000.11183.571145.000.99630.10%
2024/07/261.21120.7900.001125.001.29680.12%
2024/07/2311140.042.11165.001170.00-1976-0.11%
2024/07/221.11129.980.21150.001120.000.99890.09%
2024/07/193.31161.6700.001140.003.39940.33%
2024/07/182.11185.4811195.001200.001.11,0020.11%
2024/07/1701267.9200.001255.0001,0090.00%
2024/07/162.11254.512.31274.201290.00-0.21,031-0.02%
2024/07/1511274.9700.001260.0011,0610.09%
2024/07/124.41274.2611274.951280.003.41,0690.32%
2024/07/110.11318.131.21335.411310.00-1.11,074-0.10%
2024/07/0901320.0000.001355.0001,0900.00%
2024/07/0801360.000.21386.141375.00-0.21,098-0.02%
2024/07/0401349.271.41331.741355.00-1.31,103-0.12%
2024/07/0300.001.11278.811280.00-1.11,127-0.09%
2024/07/0101230.0000.001220.0001,1520.00%
2024/06/270.11239.7300.001240.000.11,1550.00%
2024/06/2600.0001253.611255.0001,1580.00%
2024/06/250.11225.000.21226.811220.00-0.11,151-0.01%
2024/06/2400.001.11200.091200.00-1.11,147-0.10%
2024/06/210.31200.66171204.411200.00-16.71,164-1.44%
2024/06/2001170.0031185.131210.00-31,162-0.26%
2024/06/1921145.0600.001145.0021,1790.17%
2024/06/1801180.0000.001170.0001,1750.00%
2024/06/1721214.980.11219.061195.001.91,1930.16%
2024/06/141.11195.0101200.001195.001.11,2060.09%
2024/06/130.11216.3041213.751205.00-3.91,221-0.32%
2024/06/1211204.972.41204.961215.00-1.41,231-0.11%
2024/06/110.11170.714.11182.501180.00-41,231-0.32%
2024/06/0716.21180.2411175.001175.0015.21,2551.21%
2024/06/062.11119.095.21133.581145.00-3.11,251-0.25%
2024/06/0541111.2621125.001105.0021,2540.16%
2024/06/041.11124.7700.001115.001.11,2740.09%
2024/06/0301165.002.11185.001160.00-21,304-0.15%
2024/05/311.21156.8821145.001125.00-0.81,321-0.06%
2024/05/309.41174.7031165.001165.006.41,3420.48%
2024/05/294.11248.5231275.001230.001.11,3520.08%
2024/05/285.51255.7001240.001225.005.51,3470.41%
2024/05/2721292.4701306.001275.0021,3580.15%
2024/05/2400.000.11315.721275.00-0.11,377-0.01%
2024/05/231.11304.1311304.811285.0001,4160.00%
2024/05/2211285.001.21291.581285.00-0.21,469-0.01%
2024/05/2100.0011265.001280.00-11,511-0.07%
2024/05/203.11251.5900.001245.003.11,5820.19%
2024/05/1621307.5021287.501290.0001,6370.00%
2024/05/1511290.002.11299.691280.00-1.11,692-0.07%
2024/05/1411255.0031275.001250.00-21,720-0.12%
2024/05/131.11239.2911260.001250.000.11,7590.00%
2024/05/102.31245.0311270.001240.001.31,7750.08%
2024/05/0931271.674.61289.461285.00-1.61,770-0.09%
2024/05/083.11203.383.11235.091260.000.11,7430.00%
2024/05/071.11171.1801231.811245.0011,7380.06%
2024/05/0600.0011200.001200.00-11,738-0.06%
2024/05/0311227.8900.001185.0011,7490.06%
2024/05/0211200.1001211.001200.0011,7880.06%
2024/04/3000.0031233.391230.00-31,793-0.17%
2024/04/291.11209.240.11206.561190.0011,8110.05%
2024/04/2611129.803.81171.521185.00-2.81,861-0.15%
2024/04/251.21086.7911105.001080.000.21,9190.01%
2024/04/2411130.100.31153.331160.000.71,9310.04%
2024/04/230.31078.6000.001080.000.31,9160.02%
2024/04/224.51156.3321197.501110.002.51,9030.13%
2024/04/192.11233.0600.001230.002.11,8760.11%
2024/04/182.11163.055.31273.561290.00-3.31,842-0.18%
2024/04/1721209.6111220.001175.0011,8360.06%
2024/04/160.11197.4811190.001175.00-0.91,831-0.05%
2024/04/153.71266.0900.001250.003.71,8460.20%
2024/04/1201350.003.11348.441355.00-31,857-0.16%
2024/04/113.11283.4111280.001275.002.11,8410.11%
2024/04/1000.0031361.691345.00-31,831-0.16%
2024/04/0931349.8500.001350.0031,8260.17%
2024/04/0821350.0000.001340.0021,7930.11%
2024/04/0301255.001.11331.151325.00-1.11,786-0.06%
2024/04/0201255.0001255.001250.0001,8050.00%
2024/04/0111260.0001260.001260.0011,8560.05%
2024/03/2911230.0011265.001250.0001,8950.00%
2024/03/2811205.1011239.991230.0001,9140.00%
2024/03/2701218.6400.001210.0001,9130.00%
2024/03/2601210.3111259.451220.00-11,913-0.05%
2024/03/2501305.0000.001285.0001,8950.00%
2024/03/2201325.0021335.001320.00-21,899-0.10%
2024/03/2101260.000.11270.001265.0001,8780.00%
2024/03/200.11243.1400.001220.000.11,8850.00%
2024/03/1901265.0000.001260.0001,8780.00%
2024/03/1801265.7100.001290.0001,8810.00%
2024/03/1511219.9100.001205.0011,8840.05%
2024/03/1411230.0000.001230.0011,8700.05%
2024/03/1301259.8900.001260.0001,8650.00%
2024/03/1200.0001340.001310.0001,8390.00%
2024/03/1111319.8900.001310.0011,8380.05%
2024/03/0811349.9411375.001325.0001,8360.00%
2024/03/0701425.9501375.001365.0001,8200.00%
2024/03/0600.000.11450.001470.00-0.11,787-0.01%
2024/03/0511365.4521382.561445.00-11,769-0.06%
2024/03/044.21387.7431353.201340.001.21,7540.07%
2024/03/0121367.5021370.001375.0001,7320.00%
2024/02/2900.0001349.001355.0001,7490.00%
2024/02/2711308.9811324.801290.0001,7390.00%
2024/02/261.11295.3011305.001315.000.11,7290.00%
2024/02/2331366.674.11340.181355.00-1.11,706-0.06%
2024/02/2211295.0011300.001315.0001,6960.00%
2024/02/2121305.0021299.901285.0001,6610.00%
2024/02/2000.000.11190.001220.00-0.11,5950.00%
2024/02/1911210.0021195.081195.00-11,581-0.06%
2024/02/1651160.0071167.121180.00-21,587-0.13%
2024/02/1500.0031108.331110.00-31,536-0.20%
2024/02/0531031.6731005.001010.0001,5190.00%
2024/02/0211070.0001060.001085.0011,4970.07%
2024/02/0111015.5911035.801055.0001,5390.00%
2024/01/311.11034.9921060.001040.00-0.91,579-0.06%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音