大甲 (2221)-玉山-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	0	0.00	4	36.01	36.20	-4	106	-3.74%
2023/08/08	0	0.00	4	36.55	36.85	-4	105	-3.80%
2023/07/27	2	37.40	0	0.00	37.40	2	109	1.83%
2023/07/24	1	43.20	0	0.00	43.40	1	98	1.02%
2023/07/20	2	42.60	0	0.00	42.85	2	87	2.29%
2023/07/19	0	0.00	2	42.75	42.80	-2	86	-2.32%
2023/07/14	0	0.00	2	42.45	42.10	-2	93	-2.13%
2023/06/21	8	41.90	0	0.00	41.80	8	139	5.73%
2023/04/12	0	0.00	1	44.45	44.55	-1	242	-0.41%
2023/04/11	0	0.00	2	44.50	44.60	-2	239	-0.84%
2023/04/10	0	0.00	3	44.10	44.45	-3	237	-1.26%
2023/03/28	0	0.00	2	43.45	43.35	-2	232	-0.86%
2023/03/24	5	44.20	0	0.00	43.80	5	218	2.29%
2023/03/22	2	44.10	0	0.00	43.70	2	179	1.11%
2023/03/15	0	0.00	2	42.30	42.30	-2	179	-1.11%
2023/03/14	0	0.00	3	41.65	41.80	-3	180	-1.67%
2023/03/10	5	43.19	0	0.00	42.35	5	177	2.81%
2023/03/09	5	43.36	5	44.12	43.70	0	176	0.00%
2023/03/08	0	0.00	3	43.15	43.60	-3	163	-1.84%
2023/03/07	3	41.95	2	41.95	42.05	1	141	0.71%
2023/02/24	2	40.70	0	0.00	40.55	2	124	1.60%
2023/02/22	1	40.20	0	0.00	40.20	1	117	0.85%
2023/02/16	0	0.00	10	38.70	39.20	-10	119	-8.34%
2023/01/30	0	0.00	1	38.35	38.15	-1	118	-0.84%
2023/01/03	0	0.00	3	38.00	38.25	-3	139	-2.15%
2022/12/21	0	0.00	2	38.45	38.20	-2	158	-1.26%
2022/12/15	0	0.00	3	39.00	38.55	-3	164	-1.82%
2022/12/08	3	41.00	0	0.00	41.00	3	188	1.59%
2022/12/06	3	42.08	0	0.00	41.35	3	202	1.48%
2022/12/05	2	42.80	0	0.00	42.50	2	201	0.99%
2022/09/13	2	42.00	2	42.50	41.60	0	195	0.00%
2022/04/21	1	44.30	11	42.65	44.40	-10	322	-3.10%
2022/04/06	5	41.05	0	0.00	41.20	5	234	2.13%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/25	1	39.30	0	0.00	39.30	1	194	0.51%
2022/03/08	2	36.30	0	0.00	35.05	2	261	0.76%
2022/02/25	0	0.00	4	36.00	35.50	-4	313	-1.28%
2022/02/24	3	36.05	0	0.00	35.20	3	321	0.93%
2022/02/17	1	36.95	1	36.75	36.75	0	507	0.00%
2022/01/20	2	36.85	1	36.90	36.85	1	593	0.17%
2021/12/23	0	0.00	1	40.50	40.45	-1	713	-0.14%
2021/12/14	3	39.70	0	0.00	39.60	3	800	0.37%
2021/12/13	1	40.10	1	40.40	39.95	0	809	0.00%
2021/12/10	6	42.05	0	0.00	42.05	6	833	0.72%
2021/12/08	0	0.00	2	44.60	42.60	-2	1,151	-0.17%
2021/12/06	0	0.00	1	42.70	42.70	-1	1,227	-0.08%
2021/12/03	10	43.80	10	42.65	42.65	0	1,254	0.00%
2021/12/02	3	41.90	0	0.00	41.30	3	1,269	0.24%
2021/11/29	0	0.00	1	41.20	40.90	-1	1,384	-0.07%
2021/11/18	2	43.88	0	0.00	43.60	2	1,985	0.10%
2021/11/17	6	42.93	15	44.62	45.00	-9	2,064	-0.44%
2021/10/28	0	0.00	2	33.40	33.40	-2	2,812	-0.07%
2021/10/21	2	34.80	0	0.00	34.55	2	2,807	0.07%
2021/10/14	0	0.00	3	33.63	33.55	-3	2,802	-0.11%
2021/10/13	0	0.00	1	33.80	33.50	-1	2,802	-0.04%
2021/10/12	1	35.55	0	0.00	34.55	1	2,801	0.04%
2021/10/06	0	0.00	6	34.80	34.70	-6	2,797	-0.21%
2021/10/05	3	33.95	0	0.00	35.95	3	2,830	0.11%
2021/10/04	1	37.90	0.4	35.52	35.50	0.6	2,817	0.02%
2021/10/01	6.2	39.27	0	0.00	38.05	6.2	2,803	0.22%
2021/09/30	10	40.53	13	39.90	39.80	-3	2,790	-0.11%
2021/09/29	1	38.85	0	0.00	38.80	1	2,761	0.04%
2021/09/28	1	38.10	0	0.00	38.25	1	2,742	0.04%
2021/09/24	0	0.00	3	38.05	38.45	-3	2,746	-0.11%
2021/09/23	0	0.00	7	38.00	38.00	-7	2,789	-0.25%
2021/09/22	1.2	37.85	1	38.20	37.80	0.2	2,818	0.01%
2021/09/16	0	0.00	1	41.40	41.40	-1	2,786	-0.04%
2021/09/15	5	42.39	0	0.00	41.55	5	2,767	0.18%
2021/09/14	0	0.00	1	42.00	42.00	-1	2,726	-0.04%
2021/09/13	39	46.22	48	46.26	44.25	-9	2,670	-0.34%
2021/09/10	5	45.30	9	43.94	45.50	-4	2,398	-0.17%
2021/09/09	1	41.05	0	0.00	41.40	1	2,311	0.04%
2021/09/07	0	0.00	1	41.10	41.50	-1	2,258	-0.04%
2021/09/06	4	44.50	0	0.00	42.50	4	2,229	0.18%
2021/09/03	10	43.35	2	42.50	41.10	8	2,166	0.37%
2021/09/02	2	42.55	6	41.88	41.70	-4	2,132	-0.19%
2021/09/01	7	44.09	5	44.91	44.15	2	2,091	0.10%
2021/08/31	4	46.00	1	47.50	46.20	3	2,038	0.15%
2021/08/30	6	46.73	0	0.00	46.15	6	1,980	0.30%
2021/08/27	14	47.58	12	46.97	45.80	2	1,917	0.10%
2021/08/26	2	42.40	2	46.20	46.20	0	1,714	0.00%
2021/08/25	8	47.30	2	46.85	42.00	6	1,658	0.36%
2021/08/24	5	43.34	10	42.34	44.30	-5	1,494	-0.33%
2021/08/23	7	39.46	9	39.13	40.30	-2	1,400	-0.14%
2021/08/20	45	42.53	36	40.57	37.90	9	1,294	0.70%
2021/08/19	12	42.60	9	43.08	42.10	3	1,050	0.29%
2021/08/18	4	41.29	4	38.60	41.15	0	890	0.00%
2021/08/17	12	40.05	11	41.07	40.50	1	755	0.13%
2021/08/16	3	36.03	4	38.10	38.65	-1	547	-0.18%
2021/08/13	2	36.05	3	36.65	35.15	-1	458	-0.22%
2021/08/09	4	32.54	0	0.00	30.65	4	315	1.27%
2021/07/16	0	0.00	29	30.79	30.65	-29	277	-10.45%
2021/07/13	12	29.78	0	0.00	29.55	12	272	4.41%
2021/07/12	0	0.00	38	32.00	31.80	-38	258	-14.73%
2021/07/09	0	0.00	2	28.93	29.10	-2	217	-0.92%
2021/07/08	0	0.00	4	28.84	28.85	-4	216	-1.85%
2021/07/07	0	0.00	16	28.76	28.20	-16	215	-7.43%
2021/07/06	6	28.57	0	0.00	28.60	6	213	2.81%
2021/07/05	2	28.95	7	29.51	28.80	-5	214	-2.33%
2021/07/02	13	28.74	1	29.95	28.80	12	211	5.68%
2021/07/01	1	29.45	0	0.00	29.55	1	207	0.48%
2021/06/30	2	32.68	2	32.60	31.05	0	200	0.00%
2021/06/29	5	29.35	6	29.88	31.00	-1	149	-0.67%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/06/23	0	0.00	2	25.45	25.80	-2	96	-2.07%
2021/06/11	0	0.00	6	25.51	25.45	-6	99	-6.02%
2021/06/07	2	24.15	0	0.00	24.30	2	98	2.04%
2021/06/04	0	0.00	2	24.30	24.25	-2	97	-2.04%
2021/06/03	3	24.05	0	0.00	24.30	3	97	3.06%
2021/06/01	3	24.05	0	0.00	24.05	3	98	3.06%
2021/05/14	1	23.95	0	0.00	23.90	1	100	1.00%
2021/05/12	12	23.75	5	24.80	23.75	7	99	7.04%
2021/05/11	2	25.85	3	25.70	25.85	-1	96	-1.04%
2021/05/06	0	0.00	7	25.49	25.75	-7	91	-7.61%
2021/05/05	7	25.45	2	25.10	25.65	5	91	5.49%
2021/04/27	12	26.15	0	0.00	26.20	12	87	13.77%
2021/04/26	0	0.00	2	26.45	26.40	-2	85	-2.33%
2021/04/22	8	26.38	1	26.35	26.30	7	84	8.33%
2021/04/20	2	26.55	0	0.00	26.60	2	78	2.55%
2021/04/16	0	0.00	1	26.35	26.45	-1	71	-1.40%
2021/04/15	2	25.43	0	0.00	25.40	2	69	2.88%
2021/04/14	2	25.63	0	0.00	25.40	2	68	2.93%
2021/04/12	0	0.00	1	26.00	26.10	-1	68	-1.47%
2021/04/09	11	26.43	0	0.00	26.55	11	66	16.50%
2021/04/08	2	26.70	0	0.00	26.65	2	65	3.03%
2021/04/06	10	26.80	1	26.90	26.70	9	66	13.53%
2021/03/31	7	25.77	0	0.00	25.85	7	68	10.22%
2021/03/29	1	25.65	0	0.00	25.60	1	67	1.48%
2021/03/26	6	25.63	1	25.65	25.65	5	69	7.21%
2021/01/12	0	0.00	1	24.30	23.60	-1	73	-1.37%
2020/12/28	1	25.80	0	0.00	26.30	1	61	1.62%
2020/08/10	0	0.00	1	24.20	24.20	-1	103	-0.97%
2020/07/24	0	0.00	1	26.30	26.00	-1	110	-0.91%
2020/07/21	0	0.00	1	25.85	25.75	-1	108	-0.92%
2020/07/16	2	27.43	1	27.15	26.50	1	107	0.93%
2020/07/07	1	26.00	0	0.00	25.90	1	92	1.08%
2020/06/11	0	0.00	5	26.57	26.65	-5	125	-4.00%
2020/06/09	1	27.30	0	0.00	27.25	1	115	0.87%
2020/05/28	0	0.00	1	25.20	25.10	-1	104	-0.96%
2020/05/20	1	25.00	1	25.00	25.00	0	101	0.00%
2020/05/14	1	24.85	0	0.00	24.80	1	100	1.00%
2020/03/27	0	0.00	1	19.95	19.90	-1	74	-1.35%
2020/03/26	5	20.05	0	0.00	19.80	5	68	7.35%
2020/03/17	0	0.00	1	22.10	21.90	-1	51	-1.93%
2020/02/06	0	0.00	1	29.85	29.75	-1	51	-1.95%
2020/01/31	0	0.00	8	29.56	29.95	-8	50	-15.96%
2019/10/29	0	0.00	3	30.80	31.05	-3	56	-5.26%
2019/10/21	1	30.90	0	0.00	30.90	1	58	1.71%
2019/10/03	1	32.65	0	0.00	32.60	1	57	1.73%
2019/09/04	2	32.50	0	0.00	32.40	2	55	3.59%
2019/08/30	0	0.00	1	31.75	31.80	-1	53	-1.85%
2019/08/29	1	34.20	1	34.20	34.05	0	51	0.00%
2019/07/11	0	0.00	9	34.63	34.65	-9	71	-12.53%
2019/05/22	0	0.00	1	33.00	33.00	-1	230	-0.43%
2019/05/09	0	0.00	4	35.70	35.10	-4	260	-1.54%
2019/05/02	0	0.00	1	35.15	35.30	-1	256	-0.39%
2019/04/29	0	0.00	2	34.95	34.85	-2	255	-0.78%
2019/04/25	1	35.70	0	0.00	35.60	1	254	0.39%
2019/04/23	1	35.55	0	0.00	35.90	1	252	0.40%
2019/04/19	2	35.10	0	0.00	35.40	2	245	0.81%
2019/04/08	0	0.00	4	36.43	35.40	-4	232	-1.72%
2019/03/19	0	0.00	20	34.36	34.30	-20	217	-9.21%
2019/03/18	7	34.55	1	35.00	34.25	6	218	2.74%
2019/03/14	1	35.75	3	36.77	35.50	-2	208	-0.96%
2019/03/11	2	35.45	0	0.00	35.45	2	198	1.01%
2019/03/08	12	35.23	7	35.91	35.60	5	195	2.56%
2019/03/07	22	36.18	0	0.00	36.10	22	188	11.66%
2019/03/06	8	35.95	2	36.50	37.00	6	179	3.34%
2019/03/05	1	34.30	0	0.00	36.55	1	166	0.60%
2019/02/19	4	34.73	4	34.08	33.65	0	104	0.00%
2019/01/18	5	30.40	0	0.00	30.40	5	93	5.37%
2018/12/19	0	0.00	2	30.05	30.05	-2	205	-0.97%
2018/09/28	0	0.00	3	33.70	33.30	-3	1,211	-0.25%
2018/09/27	3	33.50	0	0.00	33.50	3	1,244	0.24%
2018/09/26	10	35.95	10	35.20	34.50	0	1,259	0.00%
2018/09/14	0	0.00	3	31.90	31.90	-3	1,649	-0.18%
2018/09/11	3	30.72	2	32.03	31.95	1	1,888	0.05%
2018/09/04	4	32.93	0	0.00	32.90	4	1,956	0.20%
2018/09/03	1	32.90	0	0.00	32.75	1	1,958	0.05%
2018/08/23	0	0.00	1	36.35	36.50	-1	1,924	-0.05%
2018/08/21	2	37.93	0	0.00	38.25	2	1,907	0.10%
2018/08/20	13	38.48	10	38.15	38.15	3	1,885	0.16%
2018/08/15	0	0.00	1	34.85	35.60	-1	1,785	-0.06%
2018/08/13	1	34.70	0	0.00	34.85	1	1,770	0.06%
2018/08/07	10	35.80	12	36.10	35.95	-2	1,746	-0.11%
2018/07/24	0	0.00	1	36.25	36.55	-1	1,667	-0.06%
2018/07/23	4	37.16	10	35.30	36.45	-6	1,659	-0.36%
2018/07/20	2	41.48	1	42.10	39.15	1	1,620	0.06%
2018/07/19	1	44.00	1	44.60	43.50	0	1,565	0.00%
2018/07/18	13	44.86	1	44.10	43.95	12	1,526	0.79%
2018/07/17	5	45.24	4	44.21	45.80	1	1,452	0.07%
2018/07/16	0	0.00	3	42.33	41.65	-3	1,288	-0.23%
2018/07/13	1	41.85	1	41.75	42.10	0	1,275	0.00%
2018/07/12	1	41.50	2	40.45	42.50	-1	1,222	-0.08%
2018/07/11	1	39.50	9	40.21	39.80	-8	1,148	-0.70%
2018/07/10	8	40.24	3	40.67	40.10	5	1,128	0.44%
2018/07/09	11	39.50	4	39.63	39.20	7	1,088	0.64%
2018/07/06	2	37.48	2	38.83	39.00	0	1,040	0.00%
2018/07/05	3	38.93	3	38.13	37.70	0	1,011	0.00%
2018/07/04	3	37.98	0	0.00	37.60	3	979	0.31%
2018/07/03	2	38.98	0	0.00	37.60	2	956	0.21%
2018/07/02	1	39.60	11	39.48	38.50	-10	936	-1.07%
2018/06/29	0	0.00	3	42.28	39.25	-3	911	-0.33%
2018/06/28	14	42.01	15	41.17	40.45	-1	856	-0.12%
2018/06/27	2	43.45	5	42.62	43.45	-3	807	-0.37%
2018/06/26	14	38.80	0	0.00	39.50	14	756	1.85%
2018/06/25	3	41.67	4	42.24	41.45	-1	704	-0.14%
2018/06/22	16	37.95	22	38.93	39.40	-6	572	-1.05%
2018/06/21	6	35.06	2	35.85	35.85	4	442	0.90%
2018/06/15	1	32.30	0	0.00	32.30	1	349	0.29%
2018/06/14	0	0.00	7	32.39	31.75	-7	330	-2.12%
2018/06/13	2	30.80	0	0.00	31.25	2	287	0.70%
2018/06/12	1	30.15	0	0.00	30.05	1	286	0.35%
2018/05/22	0	0.00	1	29.55	29.70	-1	665	-0.15%
2018/05/21	2	29.15	0	0.00	29.30	2	666	0.30%
2018/05/10	1	28.65	0	0.00	28.65	1	689	0.15%
2018/04/16	0	0.00	1	30.30	30.40	-1	917	-0.11%
2018/04/12	1	31.95	0	0.00	31.30	1	916	0.11%
2018/04/02	0	0.00	5	32.00	31.70	-5	917	-0.54%
2018/03/31	4	32.05	6	32.22	32.00	-2	910	-0.22%
2018/03/30	3	31.93	0	0.00	31.95	3	900	0.33%
2018/03/16	5	32.80	0	0.00	32.10	5	812	0.62%
2018/03/06	0	0.00	2	32.38	31.50	-2	739	-0.27%
2018/03/05	1	32.10	1	32.25	31.50	0	725	0.00%
2018/03/02	27	33.88	20	34.17	32.60	7	704	0.99%
2018/01/30	0	0.00	1	31.05	31.05	-1	460	-0.22%
2018/01/25	0	0.00	10	31.30	31.20	-10	462	-2.16%
2018/01/22	10	31.70	51	31.86	31.30	-41	462	-8.86%
2018/01/19	22	31.63	0	0.00	31.70	22	456	4.82%
2018/01/18	19	31.88	5	31.85	31.10	14	452	3.09%
2018/01/17	0	0.00	30	31.29	31.25	-30	444	-6.75%
2018/01/11	0	0.00	20	29.36	29.55	-20	726	-2.75%
2018/01/08	20	29.21	0	0.00	29.20	20	841	2.38%