光寶科 (2301)-玉山-台南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	34	108.85	109.00	-34	7,942	-0.43%
2025/01/20	4.4	108.39	3.3	109.00	108.00	1.1	7,813	0.01%
2025/01/17	4	106.63	3.2	107.00	107.00	0.8	7,672	0.01%
2025/01/16	3.2	106.81	29	106.40	107.50	-25.8	7,616	-0.34%
2025/01/15	2	101.50	6.1	103.41	101.00	-4.1	7,330	-0.06%
2025/01/14	5	103.80	5	104.00	104.00	0	7,309	0.00%
2025/01/13	4	101.75	16	102.78	102.00	-12	7,415	-0.16%
2025/01/10	3.1	103.18	3	103.33	103.00	0.1	7,476	0.00%
2025/01/09	4	104.63	21.6	104.93	104.00	-17.6	7,496	-0.24%
2025/01/08	0.3	101.50	7	101.93	101.50	-6.7	7,295	-0.09%
2025/01/07	5.1	102.00	2.3	101.85	101.50	2.8	7,266	0.04%
2025/01/06	0	102.50	1	102.00	102.00	-1	7,250	-0.01%
2025/01/02	2	101.00	1	101.00	100.50	1	7,315	0.01%
2024/12/31	12.1	99.73	0	0.00	99.50	12.1	7,321	0.17%
2024/12/30	1.1	101.47	2	101.00	100.50	-0.9	7,358	-0.01%
2024/12/27	1	102.00	4	102.25	101.50	-3	7,406	-0.04%
2024/12/26	1.2	101.04	6	101.58	102.00	-4.8	7,430	-0.06%
2024/12/25	2	101.00	29	101.48	101.00	-27	7,509	-0.36%
2024/12/24	3.2	101.00	3	101.33	100.50	0.2	7,591	0.00%
2024/12/23	7	100.43	5	101.20	100.00	2	7,700	0.03%
2024/12/20	1.1	99.81	2	100.75	99.50	-0.9	7,760	-0.01%
2024/12/19	20	99.72	3	100.23	100.00	17	7,755	0.22%
2024/12/18	25	100.88	5	100.90	100.50	20	7,981	0.25%
2024/12/17	20	100.07	9	100.56	99.80	11	8,066	0.14%
2024/12/16	5.2	100.73	1	103.00	100.50	4.2	8,040	0.05%
2024/12/13	10	102.80	0	0.00	102.00	10	7,997	0.13%
2024/12/12	0	0.00	19.1	105.26	104.50	-19.1	7,990	-0.24%
2024/12/11	4	103.38	0	0.00	102.50	4	7,986	0.05%
2024/12/10	4.1	103.76	1	105.00	103.00	3.1	8,019	0.04%
2024/12/09	1	104.00	1	104.50	105.00	0	8,097	0.00%
2024/12/06	5	104.80	4	105.13	104.50	1	8,138	0.01%
2024/12/05	10	103.95	7	104.57	104.00	3	8,108	0.04%
2024/12/04	5	103.80	1	104.50	104.50	4	8,077	0.05%
2024/12/03	8	105.63	5	107.30	105.50	3	8,091	0.04%
2024/12/02	4	106.25	4.1	106.01	105.50	-0.1	8,017	0.00%
2024/11/29	3	103.67	3	104.50	104.00	0	7,992	0.00%
2024/11/28	3	102.83	4	103.25	104.00	-1	8,106	-0.01%
2024/11/27	15	105.10	0.2	105.50	104.50	14.9	8,144	0.18%
2024/11/26	4	106.00	0	0.00	107.00	4	8,112	0.05%
2024/11/25	14	107.71	18.1	108.86	106.00	-4.1	8,045	-0.05%
2024/11/22	2	107.00	14.6	106.18	107.00	-12.6	7,755	-0.16%
2024/11/21	4	102.38	26.9	102.22	103.50	-22.9	7,685	-0.30%
2024/11/20	16	101.72	47	102.03	101.50	-31	7,679	-0.40%
2024/11/19	42	102.86	3	102.83	102.50	39	7,646	0.51%
2024/11/18	2.9	101.32	2	102.50	100.50	0.9	7,685	0.01%
2024/11/15	6.7	101.90	5.1	102.72	101.50	1.6	7,868	0.02%
2024/11/14	15	106.00	4	106.50	105.00	11	7,925	0.14%
2024/11/13	0	0.00	3.1	106.35	107.00	-3.1	7,954	-0.04%
2024/11/12	20.5	106.36	7	106.36	105.00	13.5	8,114	0.17%
2024/11/11	23.6	109.01	61.3	108.95	109.00	-37.8	8,137	-0.46%
2024/11/08	21.1	105.85	1	105.50	105.00	20.1	7,721	0.26%
2024/11/07	3	105.17	2	105.50	105.00	1	7,896	0.01%
2024/11/06	11	105.41	10.1	104.85	105.50	0.9	8,137	0.01%
2024/11/05	1.1	102.00	8	101.75	102.50	-7	8,318	-0.08%
2024/11/04	5.9	101.08	3	102.17	102.00	2.9	8,635	0.03%
2024/11/01	11.7	99.69	4	100.88	101.00	7.7	9,176	0.08%
2024/10/30	2	102.76	3	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1.1	103.00	0	0.00	103.00	1.1	10,271	0.01%
2024/10/28	0.4	104.79	2	105.00	104.50	-1.7	10,407	-0.02%
2024/10/25	2.2	103.55	3	104.17	104.00	-0.8	10,681	-0.01%
2024/10/24	7.5	102.87	4.7	103.32	103.00	2.8	10,892	0.03%
2024/10/23	1.1	103.51	1.3	104.00	104.00	-0.2	11,116	0.00%
2024/10/22	2.1	105.46	0.1	105.00	105.00	2	11,317	0.02%
2024/10/21	0.1	104.50	3	105.50	106.00	-2.9	11,562	-0.02%
2024/10/18	4.3	104.84	6	105.92	104.50	-1.7	11,751	-0.01%
2024/10/17	0.1	103.71	7	104.14	104.50	-6.9	11,823	-0.06%
2024/10/16	2.3	101.31	4.2	102.48	101.50	-1.9	11,953	-0.02%
2024/10/15	1.2	101.54	1.5	102.33	101.50	-0.3	12,060	0.00%
2024/10/14	0.1	101.00	0	0.00	101.50	0.1	12,079	0.00%
2024/10/11	0.1	101.21	2	101.00	100.50	-1.9	12,199	-0.02%
2024/10/09	0.1	101.00	11	101.00	100.50	-10.9	12,411	-0.09%
2024/10/08	10.1	99.80	2	99.70	99.70	8.1	12,870	0.06%
2024/10/07	2	100.50	10.1	101.00	101.00	-8.1	13,063	-0.06%
2024/10/04	3	100.10	3.4	100.61	99.80	-0.3	13,328	0.00%
2024/10/01	1	101.50	14	101.07	101.50	-13	13,620	-0.10%
2024/09/30	2.1	100.26	1	101.00	99.50	1.1	14,255	0.01%
2024/09/27	1.1	100.46	1	101.00	100.00	0.1	14,550	0.00%
2024/09/26	1	100.00	1	101.50	100.00	0	14,864	0.00%
2024/09/25	3	100.50	13	101.00	100.50	-10	15,402	-0.06%
2024/09/24	8	99.71	5	99.42	99.60	3	15,738	0.02%
2024/09/23	4.1	98.50	1	98.20	98.60	3.1	16,247	0.02%
2024/09/20	4.1	99.61	1	100.00	98.70	3.1	16,513	0.02%
2024/09/19	4	100.38	8	101.13	100.50	-4	16,397	-0.02%
2024/09/18	2	100.00	5	101.10	100.50	-3	16,443	-0.02%
2024/09/16	1.1	101.45	2	101.00	101.50	-0.9	16,616	-0.01%
2024/09/13	2	100.50	3	100.67	101.50	-1	16,771	-0.01%
2024/09/12	12	101.00	6	101.50	101.50	6	17,024	0.04%
2024/09/11	2	97.25	12	98.90	99.60	-10	17,177	-0.06%
2024/09/10	27.1	99.26	40	99.48	96.70	-12.9	17,204	-0.08%
2024/09/09	2.1	100.99	4.2	101.12	101.50	-2.1	17,179	-0.01%
2024/09/06	3	101.67	8	101.63	102.00	-5	17,286	-0.03%
2024/09/05	1.1	101.49	1.2	102.00	101.50	-0.1	17,380	0.00%
2024/09/04	7	100.79	14.1	101.07	100.50	-7.1	17,516	-0.04%
2024/09/03	5.1	105.21	9.2	105.34	105.00	-4.1	17,479	-0.02%
2024/09/02	2	106.50	4	107.13	107.00	-2	17,602	-0.01%
2024/08/30	11	107.00	1	108.00	107.00	10	17,965	0.06%
2024/08/29	2.2	105.44	2	106.25	106.50	0.2	18,247	0.00%
2024/08/28	2.2	106.27	0.2	106.67	106.50	2.1	18,518	0.01%
2024/08/27	1.5	106.66	5	107.50	107.50	-3.6	19,220	-0.02%
2024/08/26	4	107.75	4	107.87	107.50	0	19,890	0.00%
2024/08/23	10	107.20	9	107.38	107.50	1	20,384	0.00%
2024/08/22	1	106.00	1	106.00	106.50	0	21,184	0.00%
2024/08/21	0.2	107.00	1.1	106.50	107.00	-0.8	22,756	0.00%
2024/08/20	9.1	108.06	9	107.61	107.00	0.1	23,732	0.00%
2024/08/19	3	108.00	26	108.33	109.00	-23	25,430	-0.09%
2024/08/16	5	108.00	4.7	108.43	108.00	0.3	25,448	0.00%
2024/08/15	15.2	107.84	11.2	108.58	107.00	4	25,514	0.02%
2024/08/14	14.4	107.69	28	108.14	109.50	-13.7	25,744	-0.05%
2024/08/13	7	105.00	22	106.68	108.00	-15	25,788	-0.06%
2024/08/12	0	104.50	6.1	104.92	105.00	-6	26,059	-0.02%
2024/08/09	22.2	103.96	14.2	103.58	104.00	7.9	26,125	0.03%
2024/08/08	6.3	102.32	4	101.50	102.00	2.3	26,096	0.01%
2024/08/07	15.2	101.72	20.2	102.07	104.00	-5	26,036	-0.02%
2024/08/06	22.2	98.08	16	96.47	98.50	6.2	26,427	0.02%
2024/08/05	37.4	96.14	9.1	96.50	95.90	28.3	26,230	0.11%
2024/08/02	44	107.74	18.5	106.54	106.00	25.5	25,881	0.10%
2024/08/01	39.1	104.00	52.3	106.10	109.00	-13.3	25,319	-0.05%
2024/07/31	11.1	98.88	8	99.38	99.10	3.1	24,911	0.01%
2024/07/30	26.1	98.44	11.7	99.17	99.80	14.4	24,976	0.06%
2024/07/29	14.1	101.34	5	101.50	99.80	9.1	24,947	0.04%
2024/07/26	15.4	101.55	3	101.18	102.00	12.4	24,808	0.05%
2024/07/23	9	106.39	1	105.50	106.00	8	24,661	0.03%
2024/07/22	4.3	105.97	1.3	106.03	106.00	3	24,587	0.01%
2024/07/19	1.1	108.05	18	108.56	109.50	-16.9	24,533	-0.07%
2024/07/18	5	107.70	7.2	108.01	109.50	-2.2	24,497	-0.01%
2024/07/17	3.1	109.33	4.1	109.49	108.00	-0.9	24,620	0.00%
2024/07/16	17.3	110.40	10.1	110.35	111.00	7.2	24,544	0.03%
2024/07/15	5.1	108.90	6	109.00	109.00	-0.9	24,716	0.00%
2024/07/12	3.3	109.01	3.1	109.52	109.00	0.2	24,934	0.00%
2024/07/11	13.5	110.11	7.8	110.13	109.50	5.8	25,138	0.02%
2024/07/10	17	109.62	37	109.88	109.00	-20	25,515	-0.08%
2024/07/09	12.2	105.98	7	107.36	107.00	5.2	25,223	0.02%
2024/07/08	7	107.43	9.1	106.34	107.50	-2.1	25,079	-0.01%
2024/07/05	38.1	107.95	19	108.71	107.00	19	24,879	0.08%
2024/07/04	24.3	110.34	36.1	110.44	111.50	-11.8	24,670	-0.05%
2024/07/03	19.4	108.11	9	108.22	108.00	10.4	24,119	0.04%
2024/07/02	18.3	108.86	14.2	109.32	110.00	4.1	23,920	0.02%
2024/07/01	6	109.08	26.3	109.26	110.50	-20.3	23,860	-0.08%
2024/06/28	27.7	107.12	14	106.64	106.00	13.7	23,834	0.06%
2024/06/27	33	106.65	25	107.38	108.00	8	23,662	0.03%
2024/06/26	24	105.83	14.4	106.31	106.50	9.7	24,105	0.04%
2024/06/25	9	104.06	2	104.00	105.00	7	24,427	0.03%
2024/06/24	9.1	104.00	1.3	104.21	103.50	7.9	24,827	0.03%
2024/06/21	13.4	105.53	5	105.50	105.00	8.3	25,066	0.03%
2024/06/20	5.1	105.92	8	106.55	106.00	-2.9	25,150	-0.01%
2024/06/19	10.5	105.78	9	105.67	106.00	1.5	25,752	0.01%
2024/06/18	10.4	106.01	0	0.00	105.50	10.4	26,344	0.04%
2024/06/17	6	107.42	8.2	107.49	108.00	-2.2	27,312	-0.01%
2024/06/14	10.6	107.76	12	107.75	107.50	-1.4	27,680	-0.01%
2024/06/13	4	107.11	10.2	106.38	107.00	-6.2	27,751	-0.02%
2024/06/12	6.1	104.43	5	105.50	104.50	1.1	27,966	0.00%
2024/06/11	6.2	104.85	2.1	104.27	104.00	4.2	28,112	0.01%
2024/06/07	13.2	107.12	8	107.00	107.00	5.2	28,218	0.02%
2024/06/06	7	107.22	1	107.50	106.50	6	28,381	0.02%
2024/06/05	17.7	106.84	4.4	107.18	107.00	13.3	28,436	0.05%
2024/06/04	34.4	108.46	13.1	107.47	107.00	21.2	28,499	0.07%
2024/06/03	27.1	110.34	25	110.04	110.50	2.1	28,310	0.01%
2024/05/31	21.1	109.88	12	111.04	107.50	9.1	28,150	0.03%
2024/05/30	45.9	110.08	9.9	110.18	108.00	36	27,660	0.13%
2024/05/29	41.1	114.94	25.4	114.06	113.50	15.7	27,362	0.06%
2024/05/28	62	117.73	9.4	117.43	116.50	52.6	27,155	0.19%
2024/05/27	17.4	121.31	259.2	120.67	121.00	-241.8	26,700	-0.91%	大賣/鉅額交易
2024/05/24	38.2	112.02	38.6	112.39	114.50	-0.4	25,745	0.00%
2024/05/23	147.2	110.83	124.2	109.94	112.00	23	24,932	0.09%	大買/大賣/
2024/05/22	26	102.52	29	102.74	103.50	-3	23,346	-0.01%
2024/05/21	16.1	100.63	4.1	101.12	101.50	12	23,276	0.05%
2024/05/20	9.5	100.34	4	101.25	100.50	5.5	23,219	0.02%
2024/05/17	12.1	100.26	4.1	101.63	100.00	8	23,038	0.03%
2024/05/16	43.2	101.99	7	101.64	100.50	36.2	22,865	0.16%
2024/05/15	9.2	103.89	18	104.89	104.50	-8.8	22,615	-0.04%
2024/05/14	26	104.23	9	103.67	103.50	17	22,822	0.07%
2024/05/13	15.3	104.85	18	105.31	105.00	-2.7	22,860	-0.01%
2024/05/10	2	105.50	79.5	104.16	105.00	-77.5	22,805	-0.34%
2024/05/09	8	100.25	5.4	100.01	101.00	2.7	22,211	0.01%
2024/05/08	14	101.61	24.6	101.03	101.50	-10.6	22,247	-0.05%
2024/05/07	13.5	98.02	13	99.02	99.10	0.5	22,158	0.00%
2024/05/06	14.3	99.80	4.1	99.97	99.40	10.2	22,068	0.05%
2024/05/03	17.2	100.56	15.1	102.00	99.70	2.1	22,099	0.01%
2024/05/02	16.8	98.97	6.1	99.07	99.10	10.8	22,026	0.05%
2024/04/30	2.3	100.34	5.2	102.44	100.00	-2.9	21,895	-0.01%
2024/04/29	1.3	101.50	4	101.13	101.00	-2.7	22,022	-0.01%
2024/04/26	6	101.00	17.7	101.08	101.00	-11.6	22,496	-0.05%
2024/04/25	11.4	99.56	5.3	99.29	99.40	6.1	22,557	0.03%
2024/04/24	3.3	97.88	26	97.63	98.40	-22.7	22,441	-0.10%
2024/04/23	10.5	95.09	2	94.75	94.60	8.5	22,495	0.04%
2024/04/22	9.2	96.53	16.2	96.92	96.80	-7	22,353	-0.03%
2024/04/19	37.8	96.40	8	96.11	96.10	29.8	22,327	0.13%
2024/04/18	46	97.90	8.6	98.84	99.00	37.4	22,146	0.17%
2024/04/17	12.5	96.15	6	95.98	96.30	6.5	22,060	0.03%
2024/04/16	34.2	96.93	19.4	96.57	95.30	14.8	22,143	0.07%
2024/04/15	10.6	100.79	3.3	101.61	102.00	7.3	21,669	0.03%
2024/04/12	9.4	103.46	4	103.13	103.00	5.4	21,513	0.02%
2024/04/11	3	102.84	4.2	103.62	104.00	-1.2	21,493	-0.01%
2024/04/10	13.9	104.22	27.1	103.84	103.50	-13.2	21,433	-0.06%
2024/04/09	9.2	104.23	2	104.25	104.00	7.2	21,390	0.03%
2024/04/08	7.3	105.21	6	105.58	105.00	1.3	21,360	0.01%
2024/04/03	47.6	104.87	12.3	104.68	104.00	35.3	21,284	0.17%
2024/04/02	44.9	103.80	49.5	103.72	104.00	-4.6	21,089	-0.02%
2024/04/01	31	100.77	5.3	101.13	100.00	25.7	20,575	0.13%
2024/03/29	54.6	100.82	14.1	100.64	101.00	40.5	20,404	0.20%
2024/03/28	49.8	108.47	13.3	107.37	106.00	36.5	19,494	0.19%
2024/03/27	48.1	113.90	7.1	114.13	112.50	41	19,028	0.22%
2024/03/26	24.4	117.18	11.6	117.68	120.50	12.8	18,645	0.07%
2024/03/25	122.5	118.84	95.4	118.97	119.00	27.1	18,501	0.15%	大買/
2024/03/22	32.2	120.32	35.1	120.00	121.50	-3	18,373	-0.02%
2024/03/21	37.3	124.03	44.4	124.26	123.50	-7.1	17,776	-0.04%
2024/03/20	77.3	120.90	95.1	120.39	123.00	-17.9	17,149	-0.10%
2024/03/19	17.4	115.70	22.3	115.80	116.00	-4.9	16,220	-0.03%
2024/03/18	11.1	111.05	2	111.00	112.00	9.1	16,014	0.06%
2024/03/15	12	112.08	5.3	111.60	112.00	6.8	15,877	0.04%
2024/03/14	28.1	112.59	1.2	112.08	112.00	26.9	15,754	0.17%
2024/03/13	12.2	114.66	22.2	115.86	114.50	-10	15,658	-0.06%
2024/03/12	27.3	114.56	12.1	114.50	115.00	15.2	15,421	0.10%
2024/03/11	35.7	113.64	14	113.61	113.50	21.7	15,300	0.14%
2024/03/08	26.8	114.37	56.1	114.92	114.00	-29.3	15,216	-0.19%
2024/03/07	41.3	111.51	1.2	111.08	111.00	40.1	14,955	0.27%
2024/03/06	7.1	113.58	5	113.80	113.50	2.1	14,923	0.01%
2024/03/05	17.7	113.52	5.1	113.99	114.00	12.6	15,414	0.08%
2024/03/04	32	114.39	31.3	114.86	114.00	0.7	15,340	0.00%
2024/03/01	19.6	112.43	26.1	111.64	112.50	-6.5	15,103	-0.04%
2024/02/29	12.6	109.15	23	109.70	109.50	-10.4	14,922	-0.07%
2024/02/27	36.3	107.69	25	110.80	107.50	11.3	14,665	0.08%
2024/02/26	13.3	107.28	3.1	108.31	107.00	10.2	14,218	0.07%
2024/02/23	3	109.33	17.3	109.99	108.50	-14.3	14,389	-0.10%
2024/02/22	13	107.69	19	109.00	108.50	-6	14,475	-0.04%
2024/02/21	11.3	106.96	4.2	107.38	106.00	7.2	14,507	0.05%
2024/02/20	21.3	108.45	19	108.55	108.50	2.3	14,492	0.02%
2024/02/19	8.1	109.50	2	110.00	109.00	6.1	14,504	0.04%
2024/02/16	11	110.27	9.1	110.63	110.00	1.9	14,698	0.01%
2024/02/15	16.7	109.55	60	111.83	108.50	-43.3	14,602	-0.30%
2024/02/05	17.5	111.99	47.4	112.85	113.00	-29.9	14,449	-0.21%
2024/02/02	7	110.21	12.1	111.21	111.50	-5.1	14,410	-0.04%
2024/02/01	4	108.75	16	108.88	109.00	-12	14,677	-0.08%