台揚 (2314)-玉山-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	34.89	14.2	35.07	35.75	-6.2	3,812	-0.16%
2025/01/20	2.1	34.46	2	34.40	34.40	0.1	3,746	0.00%
2025/01/17	7	34.54	1	34.60	34.15	6	3,726	0.16%
2025/01/15	5	33.32	0	0.00	33.00	5	3,696	0.14%
2025/01/14	8	33.48	0	0.00	33.50	8	3,676	0.22%
2025/01/13	10.3	33.81	3	33.55	33.40	7.3	3,659	0.20%
2025/01/10	5	35.73	4.5	35.15	35.75	0.5	3,615	0.01%
2025/01/09	19.1	36.86	3	36.65	35.90	16.1	3,579	0.45%
2025/01/08	9	38.34	29	38.36	38.40	-20	3,490	-0.57%
2025/01/07	18	37.34	16.3	37.96	37.80	1.7	3,417	0.05%
2025/01/06	20	37.33	9	37.16	36.90	11	3,356	0.33%
2025/01/03	12.5	37.45	19	37.59	36.70	-6.5	3,306	-0.20%
2025/01/02	20.3	38.86	12	38.77	38.70	8.3	3,192	0.26%
2024/12/31	37	39.44	15.1	39.55	40.20	21.9	3,025	0.72%
2024/12/30	7	36.99	12	37.37	37.35	-5	2,702	-0.18%
2024/12/27	2	37.18	3	37.63	36.90	-1	2,609	-0.04%
2024/12/26	11	37.10	6	37.84	37.90	5	2,516	0.20%
2024/12/25	4.3	36.12	12	36.18	37.30	-7.7	2,377	-0.32%
2024/12/24	35	37.63	27.5	36.94	38.00	7.5	2,209	0.34%
2024/12/23	21	35.30	54	35.08	35.40	-33	1,894	-1.74%
2024/12/20	0	0.00	6	33.68	34.10	-6	1,711	-0.35%
2024/12/19	1	31.50	6	31.55	31.40	-5	1,632	-0.31%
2024/12/18	7	31.00	9	31.00	31.50	-2	1,625	-0.12%
2024/12/17	16.8	31.52	15	32.50	31.70	1.8	1,608	0.11%
2024/12/16	19	32.88	25	32.62	32.80	-6	1,564	-0.38%
2024/12/11	2	30.65	0	0.00	30.60	2	1,515	0.13%
2024/12/10	1	30.30	15	30.30	30.05	-14	1,516	-0.92%
2024/12/06	3	30.65	1	30.60	30.40	2	1,514	0.13%
2024/12/05	6	31.00	4	30.95	30.75	2	1,506	0.13%
2024/12/04	6	30.85	3	30.80	30.85	3	1,504	0.20%
2024/12/03	13	32.41	6	32.75	31.50	7	1,499	0.47%
2024/12/02	6	31.45	9	31.00	30.85	-3	1,468	-0.20%
2024/11/29	3	30.85	6	31.50	31.30	-3	1,473	-0.20%
2024/11/28	6.2	31.28	0	0.00	30.90	6.2	1,508	0.41%
2024/11/27	6.3	31.34	4	31.50	31.45	2.3	1,603	0.14%
2024/11/26	14	31.84	12	31.90	31.55	2	1,634	0.12%
2024/11/21	7	30.49	0	32.05	30.65	7	1,615	0.43%
2024/11/20	8.1	30.94	11	30.39	30.50	-2.9	1,608	-0.18%
2024/11/19	3	31.23	0	30.45	31.30	3	1,599	0.19%
2024/11/18	20.1	30.60	10	30.20	30.20	10.1	1,603	0.63%
2024/11/15	6	31.50	10	31.35	31.35	-4	1,594	-0.25%
2024/11/14	34.1	31.63	5	31.71	30.95	29.1	1,592	1.83%
2024/11/13	11	32.45	10	32.20	32.20	1	1,561	0.06%
2024/11/12	19.3	32.44	10	32.30	32.45	9.3	1,529	0.61%
2024/11/11	15.4	34.30	15.1	34.08	33.95	0.3	1,484	0.02%
2024/11/08	30.1	35.72	67	35.27	35.50	-36.9	1,405	-2.63%
2024/11/07	37	34.11	112	31.89	34.95	-75	1,189	-6.31%	大賣/
2024/11/06	35.3	32.26	37	32.25	31.85	-1.7	1,009	-0.17%
2024/11/05	3	31.93	11	32.31	32.45	-8	911	-0.88%
2024/11/04	31	29.73	0	0.00	29.50	31	823	3.76%
2024/10/24	1	29.95	0	0.00	29.60	1	864	0.12%
2024/10/23	4	31.18	7	31.39	30.35	-3	861	-0.35%
2024/10/22	1	29.55	0	29.70	29.60	1	840	0.12%
2024/10/18	6	29.60	0	0.00	29.50	6	871	0.69%
2024/10/17	3	29.90	0	0.00	29.80	3	877	0.34%
2024/10/16	7	30.27	0	0.00	30.15	7	904	0.77%
2024/10/08	1	29.50	0	0.00	29.20	1	938	0.11%
2024/09/27	0	0.00	6	29.90	30.00	-6	1,048	-0.57%
2024/09/26	6	30.00	0	0.00	29.85	6	1,053	0.57%
2024/09/25	0	0.00	0.2	30.00	29.85	-0.2	1,060	-0.02%
2024/09/23	0	0.00	0	30.00	29.60	0	1,079	0.00%
2024/09/20	0	0.00	1	30.05	29.80	-1	1,091	-0.09%
2024/09/19	0	0.00	0.5	29.95	29.80	-0.5	1,100	-0.04%
2024/09/18	0	0.00	0	30.30	29.70	0	1,145	0.00%
2024/09/16	0	0.00	11	31.12	30.65	-11	1,220	-0.90%
2024/09/13	10	30.65	2	30.60	30.60	8	1,217	0.66%
2024/09/12	0	0.00	0.5	28.02	27.90	-0.5	1,203	-0.04%
2024/09/10	0	0.00	0	28.65	28.25	0	1,346	0.00%
2024/09/09	1	28.55	5	28.35	28.35	-4	1,405	-0.28%
2024/09/05	5	29.40	0	0.00	29.00	5	1,411	0.35%
2024/09/02	0	0.00	9	30.90	30.75	-9	1,412	-0.64%
2024/08/30	12.2	31.42	34	31.23	31.45	-21.8	1,405	-1.55%
2024/08/29	37	31.88	4	32.01	32.25	33	1,373	2.40%
2024/08/28	2	28.80	2	29.53	30.35	0	1,282	0.00%
2024/08/26	1	27.60	0	0.00	27.60	1	1,271	0.08%
2024/08/21	1	27.10	0	0.00	27.10	1	1,321	0.08%
2024/08/15	0	0.00	0	27.10	26.85	0	1,447	0.00%
2024/08/14	0	0.00	4	27.11	26.95	-4	1,485	-0.27%
2024/08/13	1	26.95	0	0.00	27.00	1	1,493	0.07%
2024/08/12	0	27.70	0	0.00	27.20	0	1,501	0.00%
2024/08/09	1	26.85	0	0.00	26.80	1	1,508	0.07%
2024/08/08	0	27.15	1	27.00	26.80	-1	1,511	-0.07%
2024/08/06	0.2	26.60	1	25.50	26.40	-0.8	1,514	-0.05%
2024/08/05	1	27.15	9	27.20	27.15	-8	1,501	-0.53%
2024/07/29	0	0.00	2	30.60	30.10	-2	1,477	-0.14%
2024/07/26	0	0.00	2	30.50	30.50	-2	1,482	-0.13%
2024/07/23	0	0.00	2	31.05	31.10	-2	1,482	-0.13%
2024/07/22	0	0.00	0.1	30.90	31.00	-0.1	1,481	-0.01%
2024/07/19	0	0.00	1	31.65	31.50	-1	1,470	-0.07%
2024/07/17	0	0.00	2	32.58	33.20	-2	1,454	-0.14%
2024/07/15	2	32.15	1	31.90	31.95	1	1,443	0.07%
2024/07/12	0	0.00	2	33.10	32.65	-2	1,429	-0.14%
2024/07/11	2	32.65	3	32.75	32.60	-1	1,422	-0.07%
2024/07/10	0	0.00	2	32.85	32.85	-2	1,440	-0.14%
2024/07/09	1.2	32.60	2	32.53	32.35	-0.8	1,446	-0.06%
2024/07/08	2	34.20	36	33.99	33.75	-34	1,424	-2.39%
2024/07/05	15	33.23	0	0.00	33.40	15	1,408	1.07%
2024/07/04	1	33.10	0	0.00	33.45	1	1,418	0.07%
2024/07/03	22	33.02	0	0.00	32.85	22	1,411	1.56%
2024/07/02	20	32.50	0	0.00	32.60	20	1,411	1.42%
2024/06/28	0	0.00	10.1	32.35	32.40	-10.1	1,408	-0.72%
2024/06/27	5	32.40	2	32.75	32.40	3	1,402	0.21%
2024/06/26	7	32.96	0	0.00	32.50	7	1,428	0.49%
2024/06/24	1	33.55	2	33.40	33.40	-1	1,496	-0.07%
2024/06/21	0.1	34.90	11	33.97	34.95	-10.9	1,466	-0.74%
2024/06/20	10	33.75	0	0.00	33.55	10	1,392	0.72%
2024/06/19	0	0.00	1	33.25	33.00	-1	1,401	-0.07%
2024/06/18	1.1	33.85	4	33.40	33.90	-2.9	1,384	-0.21%
2024/06/17	9	34.31	12	34.10	33.85	-3	1,350	-0.22%
2024/06/14	0	0.00	3	33.01	33.65	-3	1,253	-0.24%
2024/06/11	3	30.90	0	0.00	30.85	3	1,202	0.25%
2024/06/07	0	0.00	1	31.10	31.30	-1	1,217	-0.08%
2024/06/06	1.1	31.12	3	31.23	30.95	-1.9	1,258	-0.15%
2024/06/05	1	31.75	1	31.65	31.75	0	1,259	0.00%
2024/06/04	0	0.00	5	31.90	31.70	-5	1,266	-0.39%
2024/05/31	0.1	32.30	0	0.00	32.35	0.1	1,273	0.01%
2024/05/29	5	33.90	3	33.78	33.85	2	1,308	0.15%
2024/05/28	2	33.38	0	0.00	33.15	2	1,277	0.16%
2024/05/27	59	33.29	0	0.00	33.30	59	1,266	4.66%
2024/05/24	48	33.13	1	33.30	33.15	47	1,253	3.75%
2024/05/23	60	32.65	2	32.70	32.60	58	1,239	4.68%
2024/05/22	3	32.63	0	0.00	33.70	3	1,222	0.25%
2024/05/21	0	0.00	1	31.40	31.70	-1	1,148	-0.09%
2024/05/20	1	30.75	3	30.82	31.70	-2	1,132	-0.18%
2024/05/17	3	30.32	0	0.00	30.45	3	1,096	0.27%
2024/05/15	1	30.05	2	30.25	30.05	-1	1,093	-0.09%
2024/05/14	2.1	30.16	0.9	30.20	30.40	1.2	1,096	0.11%
2024/05/13	2	30.08	0.1	30.21	30.05	1.9	1,095	0.17%
2024/05/10	1	30.10	0	0.00	30.15	1	1,099	0.09%
2024/05/09	0	0.00	2	30.25	30.20	-2	1,112	-0.18%
2024/05/08	1	30.60	3	30.62	30.60	-2	1,119	-0.18%
2024/04/30	0	0.00	2	30.85	31.90	-2	1,187	-0.17%
2024/04/29	0	0.00	2	30.58	30.45	-2	1,181	-0.17%
2024/04/25	0.1	30.50	0	0.00	30.25	0.1	1,192	0.00%
2024/04/24	3	30.45	0.2	30.35	30.60	2.8	1,192	0.23%
2024/04/19	51	30.51	6	30.53	30.40	45	1,193	3.77%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	1	31.50	31.45	-1	1,180	-0.08%
2024/04/15	1	32.65	1	32.70	32.70	0	1,167	0.00%
2024/04/12	2	33.10	22.8	33.09	33.05	-20.8	1,161	-1.79%
2024/04/11	1	33.45	1	33.50	33.20	0	1,158	0.00%
2024/04/10	0.1	34.65	7.9	34.52	34.55	-7.9	1,151	-0.68%
2024/04/08	1	33.80	3	33.72	33.70	-2	1,129	-0.18%
2024/04/03	4	33.06	0	0.00	32.95	4	1,121	0.36%
2024/04/02	0	0.00	2	33.50	33.35	-2	1,135	-0.18%
2024/04/01	4	33.86	1	33.80	33.65	3	1,160	0.26%
2024/03/29	2	34.53	0	0.00	34.20	2	1,165	0.17%
2024/03/28	4	34.71	2.1	34.85	34.85	1.9	1,137	0.17%
2024/03/27	1.3	33.53	51	33.59	33.60	-49.7	1,080	-4.60%
2024/03/26	1.2	32.63	3	32.95	32.60	-1.9	1,091	-0.17%
2024/03/25	50.3	33.65	1	33.30	33.35	49.3	1,135	4.34%
2024/03/22	0	0.00	3	33.88	33.80	-3	1,132	-0.26%
2024/03/21	0	0.00	11	32.57	32.70	-11	1,118	-0.98%
2024/03/20	10	32.70	0	0.00	32.10	10	1,144	0.88%
2024/03/19	0	32.65	2	32.60	32.60	-2	1,153	-0.17%
2024/03/15	0	33.05	0	0.00	33.05	0	1,202	0.00%
2024/03/14	3.5	33.06	1	32.85	32.80	2.5	1,263	0.20%
2024/03/13	2.5	33.40	0	0.00	33.60	2.5	1,433	0.17%
2024/03/12	5.7	33.67	17	33.29	34.35	-11.3	1,614	-0.70%
2024/03/11	1	32.60	1	33.00	32.65	0	1,591	0.00%
2024/03/08	0	0.00	0	32.65	32.40	0	1,587	0.00%
2024/03/07	1	33.15	0	0.00	33.10	1	1,589	0.06%
2024/03/06	3	34.50	1	34.10	34.20	2	1,582	0.13%
2024/03/05	3.3	34.27	0	0.00	34.30	3.3	1,576	0.21%
2024/03/04	13	34.82	1	35.00	35.00	12	1,574	0.76%
2024/03/01	1	32.55	0	0.00	32.70	1	1,530	0.07%
2024/02/29	11	32.26	0	0.00	32.40	11	1,532	0.72%
2024/02/27	1	32.80	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0.1	33.58	1	33.90	33.50	-0.9	1,546	-0.06%
2024/02/23	0	0.00	4	34.00	33.85	-4	1,551	-0.26%
2024/02/22	0	33.50	1	33.30	33.35	-1	1,578	-0.06%
2024/02/20	1.5	33.55	0	0.00	33.40	1.5	1,644	0.09%
2024/02/19	5	34.00	0	0.00	33.90	5	1,650	0.30%
2024/02/16	1	33.25	10	33.24	33.70	-9	1,657	-0.54%
2024/02/15	1	31.90	0	0.00	32.90	1	1,648	0.06%
2024/02/05	1	32.60	0	0.00	32.50	1	1,638	0.06%