LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股▼0.57%
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.333.535133.5933.60-49.71,080-4.60%
2024/03/261.232.63332.9532.60-1.91,091-0.17%
2024/03/2550.333.65133.3033.3549.31,1354.34%
2024/03/2200.00333.8833.80-31,132-0.26%
2024/03/2100.001132.5732.70-111,118-0.98%
2024/03/201032.7000.0032.10101,1440.88%
2024/03/19032.65232.6032.60-21,153-0.17%
2024/03/15033.0500.0033.0501,2020.00%
2024/03/143.533.06132.8532.802.51,2630.20%
2024/03/132.533.4000.0033.602.51,4330.17%
2024/03/125.733.671733.2934.35-11.31,614-0.70%
2024/03/11132.60133.0032.6501,5910.00%
2024/03/0800.00032.6532.4001,5870.00%
2024/03/07133.1500.0033.1011,5890.06%
2024/03/06334.50134.1034.2021,5820.13%
2024/03/053.334.2700.0034.303.31,5760.21%
2024/03/041334.82135.0035.00121,5740.76%
2024/03/01132.5500.0032.7011,5300.07%
2024/02/291132.2600.0032.40111,5320.72%
2024/02/27132.8000.0032.7011,5350.07%
2024/02/260.133.58133.9033.50-0.91,546-0.06%
2024/02/2300.00434.0033.85-41,551-0.26%
2024/02/22033.50133.3033.35-11,578-0.06%
2024/02/201.533.5500.0033.401.51,6440.09%
2024/02/19534.0000.0033.9051,6500.30%
2024/02/16133.251033.2433.70-91,657-0.54%
2024/02/15131.9000.0032.9011,6480.06%
2024/02/05132.6000.0032.5011,6380.06%
2024/01/311.233.4100.0033.301.21,6120.07%
2024/01/30133.60133.7033.6001,6060.00%
2024/01/290.134.1000.0034.050.11,6040.01%
2024/01/261.234.4300.0034.351.21,5860.08%
2024/01/250.135.3000.0035.200.11,5560.01%
2024/01/24135.4500.0035.4011,5530.06%
2024/01/190.135.5500.0035.350.11,5400.01%
2024/01/171.435.38135.4035.350.41,5360.03%
2024/01/16135.8600.0036.0011,5330.07%
2024/01/12135.3000.0035.5011,5260.07%
2024/01/113035.650.335.7535.6029.71,5301.94%
2024/01/101.435.541135.5535.55-9.71,529-0.63%
2024/01/0920.136.3000.0036.2020.11,5181.32%
2024/01/080.136.8000.0036.400.11,5170.00%
2024/01/040.137.0000.0036.650.11,5170.01%
2023/12/28537.5400.0037.4051,5360.33%
2023/12/27237.506.137.9838.35-4.11,538-0.27%
2023/12/26337.41437.1337.40-11,541-0.06%
2023/12/222.536.69336.9336.55-0.51,519-0.03%
2023/12/214.236.50136.5536.303.21,5040.21%
2023/12/202.536.91437.0936.90-1.51,475-0.10%
2023/12/19137.5500.0037.5511,4170.07%
2023/12/18137.25137.2537.2001,4120.00%
2023/12/15438.1400.0037.9041,3960.29%
2023/12/14539.0300.0038.7551,3670.37%
2023/12/13139.30339.3239.20-21,353-0.15%
2023/12/124.239.2200.0038.904.21,3790.31%
2023/12/11740.09540.0039.8021,3520.15%
2023/12/0811.741.713241.8941.65-20.31,286-1.58%
2023/12/073139.724641.0341.40-151,114-1.35%
2023/12/065.537.52237.6537.653.59350.38%
2023/12/05137.00137.0037.9009210.00%
2023/12/043.138.04137.9537.452.19230.23%
2023/12/01137.00637.0237.00-5914-0.55%
2023/11/2900.00137.7037.50-1902-0.11%
2023/11/282.236.5300.0036.702.28900.25%
2023/11/24136.5000.0036.5018890.11%
2023/11/22237.4500.0037.4528730.23%
2023/11/214.237.8000.0037.604.28680.48%
2023/11/20536.74737.8538.40-2848-0.24%
2023/11/17135.8000.0035.8017940.13%
2023/11/1600.00135.8036.30-1793-0.13%
2023/11/15135.35135.4035.3007910.00%
2023/11/14135.5000.0035.6017870.13%
2023/11/0800.00236.4536.35-2820-0.24%
2023/11/011.135.3600.0035.251.18320.13%
2023/10/310.136.15335.8035.75-2.9826-0.35%
2023/10/2400.00135.4535.90-1851-0.12%
2023/10/230.236.4000.0035.700.28530.02%
2023/10/181335.8700.0035.80138601.51%
2023/10/17636.5800.0036.2568660.69%
2023/10/161.236.8100.0036.601.28790.14%
2023/10/132.137.3800.0037.202.19310.23%
2023/10/12237.8300.0037.8021,0440.19%
2023/10/1111.337.5900.0037.6011.31,1071.02%
2023/10/061538.431438.3538.4011,1090.09%
2023/10/05139.1010.139.6639.00-9.11,116-0.81%
2023/10/044139.522.139.6739.35391,1083.51%
2023/10/03339.3800.0039.2531,0980.27%
2023/10/021440.23239.0540.20121,0841.11%
2023/09/270.137.6000.0037.650.11,0670.01%
2023/09/2100.00139.4038.70-11,092-0.09%
2023/09/203.339.4800.0039.003.31,0970.30%
2023/09/19139.4500.0039.5011,1150.09%
2023/09/18138.80139.5539.1501,1130.00%
2023/09/15539.39439.6939.5011,1140.09%
2023/09/1200.00135.7035.85-11,074-0.09%
2023/09/111.236.3800.0035.701.21,1090.11%
2023/09/04338.9000.0038.8531,1430.26%
2023/09/01339.2000.0039.1031,1500.26%
2023/08/31138.70139.3039.0501,1580.00%
2023/08/30138.7000.0039.0011,1620.09%
2023/08/280.139.0000.0038.550.11,1760.01%
2023/08/24139.0000.0039.9011,1730.09%
2023/08/2300.00438.4038.40-41,167-0.34%
2023/08/2210.138.2500.0038.2010.11,1750.86%
2023/08/2100.001139.1939.25-111,181-0.93%
2023/08/181039.05138.7538.3591,2220.74%
2023/08/17238.6500.0039.1021,2530.16%
2023/08/141.140.1800.0039.251.11,2660.08%
2023/08/11241.6000.0041.5521,2590.16%
2023/08/10241.6800.0041.6521,2650.16%
2023/08/07143.6500.0043.7011,2890.08%
2023/08/022.144.87144.3044.001.11,3210.08%
2023/08/01344.72744.7145.00-41,358-0.29%
2023/07/31144.60245.1044.60-11,398-0.07%
2023/07/28444.06243.9543.9521,4540.14%
2023/07/270.244.11643.8644.05-5.81,469-0.39%
2023/07/2400.00145.4045.35-11,578-0.06%
2023/07/2100.00245.5045.30-21,613-0.12%
2023/07/20144.95146.1045.8001,6460.00%
2023/07/19145.151344.8244.70-121,707-0.70%
2023/07/1816.245.920.247.0045.50161,7940.89%
2023/07/17248.3318.948.2748.05-16.91,908-0.88%
2023/07/14742.751645.5245.65-92,018-0.45%
2023/07/13142.60742.0641.50-62,191-0.27%
2023/07/1210.143.05642.6042.504.12,2880.18%
2023/07/10243.2300.0043.1022,3420.09%
2023/07/0600.00144.4044.15-12,347-0.04%
2023/07/05144.2500.0044.2012,3770.04%
2023/07/041.244.5800.0044.301.22,3750.05%
2023/07/03244.3500.0044.5022,3700.08%
2023/06/281.144.96245.5044.90-0.92,359-0.04%
2023/06/27446.111.145.8545.352.92,3620.12%
2023/06/21145.1000.0044.9512,3510.04%
2023/06/19344.4300.0044.4032,3540.13%
2023/06/16144.6000.0045.0012,3450.04%
2023/06/15444.9400.0044.9542,3400.17%
2023/06/14145.8000.0045.8512,3070.04%
2023/06/13246.501.146.6546.500.92,3040.04%
2023/06/120.247.15346.8747.00-2.82,292-0.12%
2023/06/09745.8100.0045.8072,2710.31%
2023/06/08245.80245.5545.5002,2880.00%
2023/06/07146.5000.0046.0512,3040.04%
2023/06/060.145.8500.0045.700.12,3310.00%
2023/06/05646.72146.6046.5552,3620.21%
2023/06/0200.00146.5046.35-12,368-0.04%
2023/05/31346.1000.0046.0032,3970.13%
2023/05/30245.9000.0045.7522,3990.08%
2023/05/2900.00245.9046.15-22,407-0.08%
2023/05/260.245.30545.4845.35-4.82,406-0.20%
2023/05/25345.8500.0045.9532,4040.12%
2023/05/244.246.37146.8046.653.22,4140.13%
2023/05/23948.343.848.2648.605.32,4040.22%
2023/05/2200.00147.5047.80-12,423-0.04%
2023/05/190.146.1500.0046.150.12,4350.00%
2023/05/182.146.5800.0046.502.12,4460.09%
2023/05/17147.0500.0047.4512,4590.04%
2023/05/160.446.8300.0046.850.42,5050.02%
2023/05/150.247.3400.0047.100.22,6000.01%
2023/05/120.847.22746.8548.60-6.22,602-0.24%
2023/05/110.847.22746.8547.80-6.22,606-0.24%
2023/05/100.348.0700.0048.250.32,6080.01%
2023/05/090.348.1300.0048.700.32,6120.01%
2023/05/08749.6000.0049.4572,5960.27%
2023/05/050.149.051648.2748.50-15.92,583-0.62%
2023/05/043.747.62447.6548.50-0.32,608-0.01%
2023/05/03245.70345.9045.60-12,546-0.04%
2023/05/028.146.8200.0046.558.12,5360.32%
2023/04/281347.185.447.3647.457.62,5120.30%
2023/04/27845.783.646.1145.904.42,4560.18%
2023/04/26243.80144.6544.1012,4090.04%
2023/04/252.146.44246.1545.200.12,3700.00%
2023/04/24146.100.347.9846.800.72,3300.03%
2023/04/216.345.78346.6244.853.32,2590.15%
2023/04/202849.68448.8247.50242,1561.11%
2023/04/194.351.493550.7651.80-30.71,987-1.54%
2023/04/1824.247.0225.450.0751.10-1.21,753-0.07%
2023/04/1720.345.3511.145.4746.509.21,5180.61%
2023/04/1412.343.412.142.5543.9010.21,4070.72%
2023/04/131.141.0600.0041.001.11,3440.08%
2023/04/12441.3400.0041.3041,3340.30%
2023/04/110.141.6000.0041.550.11,3180.01%
2023/04/10141.40241.4041.50-11,314-0.08%
2023/04/07142.8500.0042.8511,2810.08%
2023/03/29242.7000.0042.2521,2790.16%
2023/03/28142.1500.0042.1511,2830.08%
2023/03/27543.3000.0043.1551,2720.39%
2023/03/24243.7500.0043.7021,2710.16%
2023/03/1700.00142.2542.30-11,261-0.08%
2023/03/161.343.0800.0042.101.31,2610.10%
2023/03/140.143.95143.9543.70-0.91,281-0.07%
2023/03/13144.5500.0044.5511,3050.08%
2023/03/10344.706.444.8944.75-3.41,329-0.25%
2023/03/09146.302045.7046.05-191,353-1.40%
2023/03/082.346.622.546.4246.70-0.21,413-0.01%
2023/03/063.245.7712.145.0745.75-8.91,433-0.62%
2023/03/038.144.2200.0044.108.11,4090.57%
2023/03/02644.62145.1044.5551,4070.36%
2023/03/011044.50543.2544.7051,4000.36%
2023/02/2400.001144.3243.90-111,393-0.79%
2023/02/2300.00244.8344.70-21,379-0.14%
2023/02/221.844.281344.3844.40-11.21,382-0.81%
2023/02/211145.87945.9645.7521,3680.15%
2023/02/208.145.87346.0746.005.11,3460.38%
2023/02/170.443.40744.5044.80-6.71,324-0.50%
2023/02/16643.801143.6643.80-51,325-0.38%
2023/02/156.343.252.343.3743.1041,3530.30%
2023/02/145.244.41344.2244.002.21,3260.17%
2023/02/131043.900.744.2145.209.31,2870.72%
2023/02/102.341.1500.0041.102.31,1970.19%
2023/02/091.141.8800.0042.051.11,1880.09%
2023/02/080.342.32842.6842.85-7.81,178-0.66%
2023/02/0711.542.1500.0041.8011.51,1620.99%
2023/02/0600.00442.5142.40-41,159-0.35%
2023/02/034.342.49342.7542.501.31,1500.11%
2023/02/02343.6540.242.9243.55-37.21,129-3.29%
2023/02/01140.3000.0040.5011,0650.09%
2023/01/311040.0100.0040.10101,0650.94%
2023/01/300.239.202038.9639.05-19.91,062-1.87%
2023/01/130.138.50338.3838.30-2.91,086-0.27%
2023/01/121.639.3900.0038.651.61,0870.15%
2023/01/060.139.5000.0039.450.11,1420.01%
2023/01/0400.003.139.5539.65-3.11,186-0.26%
2023/01/03339.0500.0039.0031,1930.25%
2022/12/29138.4500.0039.1511,1990.08%
2022/12/280.139.0000.0038.800.11,2180.01%
2022/12/26439.89738.7840.20-31,234-0.24%
2022/12/233.138.0100.0038.253.11,2470.25%
2022/12/22338.4800.0038.3031,2590.24%
2022/12/202.139.16139.2038.201.11,3050.08%
2022/12/1600.002439.8939.90-241,347-1.78%
2022/12/15441.0400.0040.8541,3630.29%
2022/12/140.140.7500.0040.800.11,3910.00%
2022/12/08841.55141.6041.6071,4430.49%
2022/12/071.441.1100.0041.001.41,4570.10%
2022/12/06842.8900.0042.3081,4470.55%
2022/12/051143.362.143.3343.4091,4360.62%
2022/12/021142.885.243.1443.205.81,4190.41%
2022/12/01241.933.241.7141.70-1.21,386-0.08%
2022/11/3015.742.9921.143.2342.70-5.41,371-0.40%
2022/11/293240.904.240.2841.1527.81,3152.11%
2022/11/251.136.95337.5836.90-1.91,371-0.14%
2022/11/24338.102.137.9438.100.91,3920.06%
2022/11/23337.25137.7037.1021,4290.14%
2022/11/221.537.271037.4537.30-8.51,443-0.59%
2022/11/18038.5000.0038.0501,4740.00%
2022/11/160.138.5000.0038.300.11,5300.01%
2022/11/15238.452.238.3239.20-0.21,586-0.01%
2022/11/1400.002.337.1037.70-2.31,669-0.14%
2022/11/117.137.5400.0035.907.11,7210.41%
2022/11/101.137.32337.5537.30-1.91,759-0.11%
2022/11/0800.00438.0338.20-42,152-0.19%
2022/11/07237.20138.0037.4012,3080.04%
2022/11/0400.00137.2037.25-12,515-0.04%
2022/11/0300.00136.5037.00-13,186-0.03%
2022/11/0200.000.237.3236.60-0.23,489-0.01%
2022/11/0100.000.235.5035.60-0.23,659-0.01%
2022/10/3100.000.135.0834.90-0.13,7100.00%
2022/10/280.134.00034.8033.850.13,7910.00%
2022/10/270.134.201.234.6034.80-1.14,045-0.03%
2022/10/26033.5000.0033.3004,2400.00%
2022/10/250.334.0700.0033.650.34,3570.01%
2022/10/2400.00135.4034.80-14,383-0.02%
2022/10/21134.85434.7434.55-34,465-0.07%
2022/10/200.235.50135.9035.75-0.84,723-0.02%
2022/10/19636.461.137.2836.404.94,7860.10%
2022/10/18236.50137.4036.4514,8070.02%
2022/10/172.335.1900.0036.602.34,8950.05%
2022/10/1400.00136.7536.60-14,960-0.02%
2022/10/131.335.95235.1033.90-0.74,988-0.01%
2022/10/120.137.1000.0037.100.15,0040.00%
2022/10/1131.639.3300.0038.1531.65,0580.62%
2022/10/060.140.50540.5540.50-4.95,380-0.09%
2022/10/05340.931240.2340.75-95,547-0.16%
2022/10/0400.00139.6039.95-15,673-0.02%
2022/10/030.137.801038.5538.40-9.95,748-0.17%
2022/09/302.137.08137.7038.651.15,8440.02%
2022/09/281.338.42439.3137.90-2.76,001-0.04%
2022/09/2630.540.33440.0539.8026.56,1500.43%
2022/09/2310.242.911543.6542.70-4.86,180-0.08%
2022/09/220.144.30144.4044.40-0.96,199-0.01%
2022/09/211.243.581543.5243.45-13.86,218-0.22%
2022/09/201045.30245.2545.2086,2410.13%
2022/09/195.145.791.545.5145.103.66,2840.06%
2022/09/161.347.58146.8046.500.36,2990.00%
2022/09/151048.11648.4948.2046,2960.06%
2022/09/143.148.09548.3048.85-1.96,316-0.03%
2022/09/13149.70549.5049.55-46,343-0.06%
2022/09/12149.5000.0050.1016,3910.02%
2022/09/08548.7500.0048.9056,4240.08%
2022/09/070.248.55548.5048.50-4.86,498-0.07%
2022/09/060.549.8200.0049.200.56,6300.01%
2022/09/051.151.501651.8551.00-14.96,817-0.22%
2022/09/0200.0011.552.4652.40-11.56,815-0.17%
2022/09/015.450.4100.0050.405.46,7730.08%
2022/08/31451.3000.0051.6046,7710.06%
2022/08/302050.606.150.9951.2013.96,7910.21%
2022/08/290.148.812148.9848.85-20.96,821-0.31%
2022/08/26150.10250.4049.95-16,899-0.01%
2022/08/230.149.00149.0549.00-0.98,012-0.01%
2022/08/223.550.01250.5049.051.58,0250.02%
2022/08/1943.152.663551.2251.208.17,9920.10%
2022/08/183.150.521051.5051.50-6.97,962-0.09%
2022/08/176.151.071650.4251.50-9.98,485-0.12%
2022/08/161052.4834.152.2251.10-24.18,525-0.28%
2022/08/152250.74351.0350.40198,2710.23%
2022/08/1227.748.631248.4548.7015.78,1280.19%
2022/08/113651.981951.7751.60177,9670.21%
2022/08/1013652.0611251.6051.40247,7730.31% 大買/大賣/
2022/08/092648.634250.7651.50-167,113-0.22%
2022/08/081347.611647.0646.90-36,810-0.04%
2022/08/0500.00245.1045.30-26,640-0.03%
2022/08/041944.35244.5044.10176,5970.26%
2022/08/0311046.7911144.6145.00-16,519-0.02% 大買/大賣/
2022/08/023146.37846.5746.00236,2710.37%
2022/08/011243.98545.2746.5076,0760.12%
2022/07/29444.39145.0044.3535,9610.05%
2022/07/282.244.0400.0043.902.25,9360.04%
2022/07/273746.5733.147.0045.303.95,8580.07%
2022/07/262.244.3700.0043.602.25,5950.04%
2022/07/222.246.00247.3545.200.25,5150.00%
2022/07/21145.8000.0046.3515,4300.02%
2022/07/191245.13245.7045.20105,3280.19%
2022/07/180.245.301145.2745.25-10.85,298-0.20%
2022/07/151444.91145.1544.90135,2580.25%
2022/07/141042.611043.0245.1505,1830.00%
2022/07/13141.90342.2542.65-24,981-0.04%
2022/07/1213.339.08340.3038.8010.34,8350.21%
2022/07/08344.32145.2044.2524,6590.04%
2022/07/0700.00144.0043.45-14,569-0.02%
2022/07/06543.36442.5442.1014,5030.02%
2022/07/0524.145.42646.7344.9518.14,4850.40%
2022/07/046.247.14249.0046.304.24,4280.09%
2022/07/010.250.00353.9749.75-2.84,379-0.06%
2022/06/301154.95354.6755.2084,3550.18%
2022/06/29255.65155.2055.2014,3600.02%
2022/06/281.156.09155.0055.200.14,4080.00%
2022/06/2700.00157.0056.60-14,423-0.02%
2022/06/24256.0500.0055.0024,5050.04%
2022/06/22156.50155.7054.6004,8380.00%
2022/06/2100.000.756.9056.90-0.74,951-0.01%
2022/06/2012.255.421756.5854.70-4.84,925-0.10%
2022/06/17458.481058.5158.00-64,884-0.12%
2022/06/16360.50660.8259.80-34,884-0.06%
2022/06/152460.91461.3361.00204,8580.41%
2022/06/144160.851960.5560.80224,7340.46%
2022/06/132358.773.258.3658.3019.84,5300.44%
2022/06/1000.003260.0460.00-324,522-0.71%
2022/06/091060.593760.2260.20-274,472-0.60%
2022/06/081061.391061.2761.0004,4720.00%
2022/06/075462.093361.6561.60214,4460.47%
2022/06/065462.404.161.3261.0049.94,3811.14%
2022/06/02563.941163.9463.30-64,308-0.14%
2022/06/0127.264.063464.2664.00-6.84,144-0.16%
2022/05/3144.162.824663.3562.40-1.93,747-0.05%
2022/05/30759.59559.9659.0023,2890.06%
2022/05/27658.25658.4758.5003,3110.00%
2022/05/2620.258.82958.6457.9011.23,3250.34%
2022/05/254659.833860.0358.6083,2600.25%
2022/05/24557.964.258.5059.400.82,7090.03%
2022/05/200.155.0000.0054.600.12,6350.00%
2022/05/191055.5000.0055.40102,6420.38%
2022/05/1700.00155.2057.50-12,727-0.04%
2022/05/101.153.6300.0055.101.12,7810.04%
2022/05/09155.7000.0055.6012,7890.04%
2022/05/0400.000.158.0056.10-0.12,8530.00%
2022/04/29456.2300.0056.3042,8860.14%
2022/04/28355.73154.6055.0022,8960.07%
2022/04/27155.000.154.8054.7012,8940.03%
2022/04/26756.74256.7056.3052,8900.17%
2022/04/2500.00156.9056.90-12,909-0.03%
2022/04/22159.2000.0059.2012,9060.03%
2022/04/2100.001.160.0560.00-1.12,916-0.04%
2022/04/2000.001458.4361.20-142,897-0.48%
2022/04/19357.6000.0057.0032,8800.10%
2022/04/181357.6600.0056.80132,8840.45%
2022/04/15157.8000.0056.7012,9000.03%
2022/04/1400.00160.5059.90-12,893-0.03%
2022/04/1300.00260.8060.20-22,902-0.07%
2022/04/12360.17659.7759.70-32,910-0.10%
2022/04/112.462.052.764.1361.00-0.32,906-0.01%
2022/04/0800.00167.7066.30-12,886-0.03%
2022/04/07368.23169.0067.1022,8870.07%
2022/04/06068.00168.1067.70-12,853-0.03%
2022/04/01167.30267.4567.30-12,846-0.04%
2022/03/31166.00267.5569.00-12,846-0.04%
2022/03/305.367.203.567.2466.601.82,7790.06%
2022/03/291167.50766.7368.0042,7370.15%
2022/03/2810.367.702.667.6767.407.82,6260.30%
2022/03/251067.652.670.3770.507.42,5350.29%
2022/03/24162.301063.1264.10-92,356-0.38%
2022/03/23259.052.158.5058.30-0.12,2620.00%
2022/03/2200.00558.1058.70-52,273-0.22%
2022/03/21558.1000.0057.7052,2910.22%
2022/03/18258.2014.456.9758.90-12.42,301-0.54%
2022/03/17353.870.154.0053.702.92,2860.13%
2022/03/160.152.5000.0052.400.12,3060.00%
2022/03/15253.20552.9052.90-32,347-0.13%
2022/03/141456.5700.0055.80142,3640.59%
2022/03/111.856.7300.0056.801.82,4020.07%
2022/03/1000.00257.6057.60-22,402-0.08%
2022/03/090.154.5000.0054.400.12,4150.00%
2022/03/08154.6000.0054.2012,5010.04%
2022/03/074.155.6800.0055.004.12,5980.16%
2022/03/04259.60159.6059.0012,6260.04%
2022/03/03860.93560.7860.7032,6750.11%
2022/03/021260.659.963.0862.802.12,6990.08%
2022/03/01358.933.158.7460.50-0.12,6820.00%
2022/02/250.155.1000.0055.000.12,7180.00%
2022/02/241.354.01455.2553.40-2.72,782-0.10%
2022/02/231.256.7200.0056.601.22,7840.04%
2022/02/22157.70155.4056.6002,8740.00%
2022/02/21259.100.259.4058.801.83,0430.06%
2022/02/17358.23258.5058.4013,7400.03%
2022/02/16160.8000.0060.4013,9540.03%
2022/02/1500.00860.1460.50-84,095-0.20%
2022/02/141.261.1700.0060.001.24,3090.03%
2022/02/102.165.5600.0064.202.14,4470.05%
2022/02/09165.900.567.6867.100.54,6540.01%
2022/02/0800.000.165.5065.50-0.14,9530.00%
2022/02/077.162.75261.9563.105.15,1280.10%
2022/01/265.361.33159.8060.504.35,1600.08%
2022/01/2500.00566.5864.00-55,268-0.09%
2022/01/24565.70965.6865.10-45,382-0.07%
2022/01/2100.001.168.1267.50-1.15,465-0.02%
2022/01/20269.451.269.2168.800.85,5820.01%
2022/01/1900.00368.7368.30-35,807-0.05%
2022/01/1800.003.170.8869.40-3.16,106-0.05%
2022/01/172.168.0227.367.7068.00-25.26,195-0.41%
2022/01/144.467.02367.8767.901.46,2850.02%
2022/01/124.169.121168.5768.60-6.96,368-0.11%
2022/01/11170.00969.9669.90-86,406-0.12%
2022/01/104.169.83469.9870.000.16,4450.00%
2022/01/075.471.3600.0071.605.46,4820.08%
2022/01/061.173.82373.7073.50-1.96,535-0.03%
2022/01/052.276.322.577.2475.50-0.36,6420.00%
2022/01/04376.60376.4377.0006,6990.00%
2022/01/035.678.49277.5076.603.66,7560.05%
2021/12/30175.10577.4479.70-46,857-0.06%
2021/12/28474.68174.5074.4037,2120.04%
2021/12/27475.08575.1675.60-17,377-0.01%
2021/12/24273.703.374.3473.40-1.37,585-0.02%
2021/12/23273.80474.1074.30-27,792-0.03%
2021/12/22273.00273.4573.0007,9500.00%
2021/12/21371.17173.5071.9028,0980.02%
2021/12/201072.501572.0471.60-58,336-0.06%
2021/12/17676.01575.0875.0018,6340.01%
2021/12/16477.35377.7777.8018,9690.01%
2021/12/15577.2800.0077.0059,3490.05%
2021/12/14277.951077.8078.30-89,677-0.08%
2021/12/13380.93380.5080.7009,6730.00%
2021/12/10478.90179.4079.4039,6580.03%
2021/12/09281.55182.4080.1019,6490.01%
2021/12/08280.25280.4080.3009,6340.00%
2021/12/07379.23980.2179.30-69,649-0.06%
2021/12/06177.80878.1977.60-79,680-0.07%
2021/12/03278.50278.7078.2009,7420.00%
2021/12/0214.378.16578.6477.009.39,7770.10%
2021/12/016.377.601177.7580.40-4.89,784-0.05%
2021/11/303.181.517.182.1480.90-49,731-0.04%
2021/11/299.180.37878.5881.501.19,7500.01%
2021/11/261181.959.281.9680.401.99,7180.02%
2021/11/251485.28184.3084.30139,7400.13%
2021/11/241585.43486.2087.80119,8060.11%
2021/11/231184.56583.7083.3069,7990.06%
2021/11/220.186.8010.286.7186.80-10.19,845-0.10%
2021/11/1924.187.70487.1386.8020.110,0700.20%
2021/11/182787.35888.7986.001910,3400.18%
2021/11/1749.590.4514.390.4290.7035.310,2750.34%
2021/11/1634.293.342393.2495.0011.210,0920.11%
2021/11/15885.711186.7588.70-39,805-0.03%
2021/11/12581.821182.5080.70-69,768-0.06%
2021/11/1115.282.9811979.8882.50-103.89,816-1.06% 大賣/鉅額交易
2021/11/10178.70279.4078.20-19,977-0.01%
2021/11/09977.37677.9777.80310,0600.03%
2021/11/0813.179.44679.1879.507.110,0520.07%
2021/11/052782.813983.5486.00-129,997-0.12%
2021/11/04978.331879.5181.00-99,808-0.09%
2021/11/03673.88573.9473.7019,7980.01%
2021/11/02774.3917.173.6673.70-10.19,912-0.10%
2021/11/01979.031879.7078.10-910,096-0.09%
2021/10/29277.45877.6078.80-610,062-0.06%
2021/10/28113.178.78777.3177.30106.110,0641.05% 大買/鉅額交易
2021/10/2710.178.992078.7679.50-9.910,210-0.10%
2021/10/264276.70674.8079.003610,1910.35%
2021/10/25771.311670.1672.70-910,051-0.09%
2021/10/22767.04466.9366.10310,2470.03%
2021/10/211470.97571.1668.60910,5530.09%
2021/10/20470.78771.1170.50-311,292-0.03%
2021/10/191171.601671.0570.70-511,802-0.04%
2021/10/18870.31370.7070.00511,9790.04%
2021/10/153.168.62269.8069.801.112,3250.01%
2021/10/14367.972.167.3168.000.912,7050.01%
2021/10/13869.101169.4568.50-313,009-0.02%
2021/10/12973.34872.7373.40113,5250.01%
2021/10/08672.62572.9472.20114,5140.01%
2021/10/07572.782.173.8174.502.915,4830.02%
2021/10/0616.375.34877.3571.908.316,3820.05%
2021/10/05977.83678.4279.40316,4560.02%
2021/10/041075.611576.4077.50-516,672-0.03%
2021/10/011882.8018.182.9179.40-0.116,5860.00%
2021/09/3019.184.31783.8488.2012.116,5650.07%
2021/09/293979.501180.5682.502816,5980.17%
2021/09/28378.97680.0780.70-316,797-0.02%
2021/09/271278.501678.7180.00-417,362-0.02%
2021/09/241075.3224.274.9477.00-14.218,015-0.08%
2021/09/2316.173.1721.172.3276.90-517,834-0.03%
2021/09/2220.168.542568.7872.20-4.917,619-0.03%
2021/09/1717.263.1512062.8765.70-102.817,474-0.59% 大賣/鉅額交易
2021/09/16158.10257.8059.90-117,333-0.01%
2021/09/15157.80358.0757.30-217,507-0.01%
2021/09/14257.800.558.0057.701.517,7150.01%
2021/09/13258.353.158.9057.60-1.117,995-0.01%
2021/09/105.159.63659.3359.40-0.918,2780.00%
2021/09/09658.15158.3059.40518,6610.03%
2021/09/08258.70559.1058.10-318,879-0.02%
2021/09/07658.40358.0059.10319,4280.02%
2021/09/06359.37759.4759.10-420,152-0.02%
2021/09/03558.16858.7558.50-320,537-0.01%
2021/09/02157.40256.7058.10-121,4540.00%
2021/09/01958.98558.6858.50422,0770.02%
2021/08/311658.891158.3759.10522,3260.02%
2021/08/301159.35559.6258.80622,8320.03%
2021/08/27356.43356.3056.50023,1830.00%
2021/08/26756.111356.5556.40-623,269-0.03%
2021/08/251955.481255.6857.60723,4880.03%
2021/08/24451.781352.9954.50-923,389-0.04%
2021/08/23749.022049.1049.55-1323,065-0.06%
2021/08/202546.882447.0946.80122,9780.00%
2021/08/196648.476348.8947.80322,9000.01%
2021/08/18746.341548.5950.80-822,755-0.04%
2021/08/172346.012746.4446.25-422,562-0.02%
2021/08/161646.97947.0645.60722,3940.03%
2021/08/131048.65749.9448.15322,0510.01%
2021/08/12350.64750.7451.00-421,986-0.02%
2021/08/113.151.17751.0049.85-3.921,968-0.02%
2021/08/101.151.90152.7051.500.121,8740.00%
2021/08/091452.721753.7252.20-321,856-0.01%
2021/08/061855.72156.2055.201721,7750.08%
2021/08/052557.682458.1257.30121,7130.00%
2021/08/04156.00256.4056.50-121,5210.00%
2021/08/03455.73656.0755.60-221,570-0.01%
2021/08/022455.491956.0156.00521,5170.02%
2021/07/302257.301556.6358.20721,3360.03%
2021/07/291258.511359.2258.50-121,1970.00%
2021/07/287558.0327.258.8158.4047.821,1260.23%
2021/07/274762.5840.564.1061.306.521,0340.03%
2021/07/2653.464.832365.1363.8030.420,8190.15%
2021/07/231661.011461.1663.50220,2680.01%
2021/07/2210.358.421658.7957.90-5.720,195-0.03%
2021/07/213359.271658.9657.701720,0850.08%
2021/07/202260.632959.1358.60-719,787-0.04%
2021/07/193862.692662.9762.401219,5340.06%
2021/07/164262.846262.8361.90-2019,444-0.10%
2021/07/155661.775961.9862.00-318,986-0.02%
2021/07/14125.557.7612558.8459.500.518,1850.00% 大買/大賣/
2021/07/137256.408856.3257.00-1617,799-0.09%
2021/07/121051.553251.8752.50-2217,289-0.13%
2021/07/092751.243950.4150.50-1217,635-0.07%
2021/07/081849.191050.0648.85817,9550.04%
2021/07/073550.251449.8249.052118,3760.11%
2021/07/061352.91953.2952.00418,4040.02%
2021/07/052654.072154.7253.60518,2750.03%
2021/07/022454.171754.6853.00718,0350.04%
2021/07/01954.043154.7155.00-2217,381-0.13%
2021/06/301448.44649.5050.00816,4810.05%
2021/06/291350.02849.6047.70516,3210.03%
2021/06/282048.789.148.8350.401116,1800.07%
2021/06/25650.07450.4349.65215,9390.01%
2021/06/24451.35152.0050.60315,7430.02%
2021/06/23651.383.251.4451.502.815,5340.02%
2021/06/22852.2825.152.0752.00-17.115,340-0.11%
2021/06/213350.962251.9950.301115,1360.07%
2021/06/182053.091452.9052.20614,9540.04%
2021/06/171053.46854.0553.50214,5400.01%
2021/06/1645.253.912354.6353.1022.214,2870.16%
2021/06/155053.334753.3354.70313,7730.02%
2021/06/114049.283549.3850.50513,2320.04%
2021/06/106448.848749.4049.35-2312,804-0.18%
2021/06/094046.278846.4546.20-4811,856-0.40%
2021/06/081343.661243.9143.40111,2020.01%
2021/06/075743.671342.7143.004410,9290.40%
2021/06/041144.4178.144.3944.80-67.110,341-0.65%
2021/06/031539.921040.9240.7559,8850.05%
2021/06/024040.031840.4739.60229,7740.23%
2021/06/011036.482137.3238.50-119,457-0.12%
2021/05/311035.40135.0035.0099,3280.10%
2021/05/2818.136.07335.3535.4015.19,3460.16%
2021/05/27334.554034.3834.45-379,361-0.40%
2021/05/26234.1300.0034.1529,4300.02%
2021/05/250.134.45434.1634.15-49,578-0.04%
2021/05/24231.6500.0033.1029,6750.02%
2021/05/21832.35133.2032.2579,7410.07%
2021/05/20232.35331.9032.05-19,865-0.01%
2021/05/19230.53530.9832.00-39,867-0.03%
2021/05/18228.333.229.6229.75-1.29,866-0.01%
2021/05/171727.62327.5027.05149,8510.14%
2021/05/14529.624.130.6230.000.99,7810.01%
2021/05/13230.152.129.1229.90-0.19,7030.00%
2021/05/123331.1722.131.1031.1510.99,6360.11%
2021/05/111035.01034.7034.40109,5270.10%
2021/05/10238.40138.2038.2019,4480.01%
2021/05/073439.171338.9839.25219,4550.22%
2021/05/064.137.26936.8836.55-4.99,436-0.05%
2021/05/05337.97138.3036.5529,4290.02%
2021/05/044.138.832038.2036.85-15.99,431-0.17%
2021/05/031841.58341.7840.55159,2920.16%
2021/04/291744.991545.5044.9029,2370.02%
2021/04/2866.144.127244.0246.80-5.99,191-0.06%
2021/04/271442.77442.8142.55109,2460.11%
2021/04/2614.242.20442.2541.9010.29,6600.11%
2021/04/2345.141.934842.0342.00-2.99,709-0.03%
2021/04/221041.96341.4540.5579,7080.07%
2021/04/211744.431343.7343.4549,5360.04%
2021/04/201944.062444.4144.00-59,436-0.05%
2021/04/196946.833947.5145.25309,2640.32%
2021/04/165947.7651.347.8749.357.78,6880.09%
2021/04/154045.142145.3144.90198,2110.23%
2021/04/143241.725342.2742.90-217,660-0.27%
2021/04/133541.171440.9239.00217,3160.29%
2021/04/12539.002739.9439.95-226,883-0.32%
2021/04/09136.00436.4536.35-36,770-0.04%
2021/04/08235.80736.2735.95-56,852-0.07%
2021/04/0700.00635.3335.25-66,755-0.09%
2021/04/0600.002034.9834.95-206,727-0.30%
2021/04/01134.00034.3034.2016,7260.01%
2021/03/312434.010.534.1533.9523.56,8090.35%
2021/03/30434.48734.6434.40-36,835-0.04%
2021/03/29334.75334.7334.7006,8720.00%
2021/03/26234.65234.6834.8506,9420.00%
2021/03/25235.250.334.7534.501.76,9970.02%
2021/03/24735.35735.9135.1007,0680.00%
2021/03/23235.681035.4335.40-87,046-0.11%
2021/03/22134.551.234.7734.55-0.27,0380.00%
2021/03/19234.3500.0034.2027,4280.03%
2021/03/1811.234.98235.9334.809.27,6660.12%
2021/03/1730.336.623035.8835.400.37,9010.00%
2021/03/1600.00335.5735.15-37,702-0.04%
2021/03/1200.00234.8834.80-27,743-0.03%
2021/03/10834.25233.5534.0067,9310.08%
2021/03/09233.2800.0033.0528,0480.02%
2021/03/08234.4300.0033.5528,4110.02%
2021/03/05134.60334.6034.45-28,794-0.02%
2021/03/04134.90135.6035.0008,9660.00%
2021/03/03234.85335.1335.30-19,132-0.01%
2021/02/26335.38535.7435.40-29,362-0.02%
2021/02/25635.6800.0035.5069,7280.06%
2021/02/242435.397935.2435.45-559,758-0.56%
2021/02/231134.282935.2034.95-189,674-0.19%
2021/02/227534.331034.9334.90659,6050.68%
2021/02/1900.00433.6433.85-49,463-0.04%
2021/02/1800.00232.9033.45-29,386-0.02%
2021/02/17331.90631.0632.15-39,330-0.03%
2021/02/05530.40330.4530.3529,3090.02%
2021/02/04431.09130.7530.8039,5550.03%
2021/02/03331.3700.0031.1539,6450.03%
2021/02/01530.70330.9830.5529,5630.02%
2021/01/29732.841533.1031.85-89,492-0.08%
2021/01/28733.061733.2932.85-109,430-0.11%
2021/01/27233.83533.0033.70-39,358-0.03%
2021/01/263033.01533.3033.05259,2970.27%
2021/01/25632.1900.0032.6569,2000.07%
2021/01/22232.35632.3532.45-49,131-0.04%
2021/01/21233.28733.6133.25-58,997-0.06%
2021/01/204035.655035.7233.30-108,775-0.11%
2021/01/194135.683235.4136.9598,2490.11%
2021/01/184633.744133.5733.6057,7420.06%
2021/01/15932.639333.9034.20-847,591-1.11%
2021/01/141333.05332.5732.50107,4010.14%
2021/01/13133.44133.2532.5007,3080.00%
2021/01/12733.3500.0032.0077,2240.10%
2021/01/11132.70133.6033.3507,1540.00%
2021/01/08532.70332.4832.4027,0690.03%
2021/01/07533.152033.3333.00-157,006-0.21%
2021/01/067234.6711334.6033.20-416,934-0.59% 大賣/
2021/01/05833.0900.0033.0586,5550.12%
2021/01/041533.421333.2033.5526,4750.03%
2020/12/31232.934633.1033.35-446,337-0.69%
2020/12/301232.07231.9031.80106,1220.16%
2020/12/291432.48132.7532.10136,0860.21%
2020/12/282032.1000.0032.10206,0360.33%
2020/12/253832.563932.8432.00-15,999-0.02%
2020/12/241332.003031.9531.85-175,900-0.29%
2020/12/232530.65130.6031.25245,8530.41%
2020/12/222131.61831.8630.55135,8260.22%
2020/12/212532.02232.2032.15235,8040.40%
2020/12/184933.225233.0133.05-35,745-0.05%
2020/12/174532.37232.1532.30435,6430.76%
2020/12/162533.025133.2032.90-265,570-0.47%
2020/12/155934.073834.2032.75215,4440.39%
2020/12/14833.7710.234.4534.85-2.25,034-0.04%
2020/12/112932.165531.7231.70-264,764-0.55%
2020/12/10230.70430.2530.40-24,431-0.05%
2020/12/09531.0000.0031.0054,3760.11%
2020/12/08230.80230.6530.6004,3380.00%
2020/12/07130.30630.1630.90-54,287-0.12%
2020/12/041230.782430.5630.45-124,150-0.29%
2020/12/03330.53231.2530.4014,0560.02%
2020/12/022932.641031.3731.25194,0060.47%
2020/12/0119.230.623231.5731.95-12.83,632-0.35%
2020/11/302130.052430.0030.05-33,213-0.09%
2020/11/27528.471929.0129.00-143,069-0.46%
2020/11/263028.20528.3427.60252,8910.86%
2020/11/25626.75227.5027.1042,6970.15%
2020/11/242328.5624.127.9327.30-1.12,609-0.04%
2020/11/2300.006027.1227.15-602,327-2.58%
2020/11/2000.00324.6524.70-32,263-0.13%
2020/11/19124.1500.0024.2512,4610.04%
2020/11/182023.9300.0023.85202,4890.80%
2020/11/13223.551123.7423.65-92,525-0.36%
2020/11/121224.432525.0324.15-132,505-0.52%
2020/11/11923.37122.5023.6082,3000.35%
2020/11/06121.9000.0022.0012,2840.04%
2020/11/0200.00421.6821.95-42,599-0.15%
2020/10/23122.7000.0022.8512,7690.04%
2020/10/22222.851022.6022.65-82,815-0.28%
2020/10/21522.7500.0022.8552,8210.18%
2020/10/191022.70622.3622.3042,8290.14%
2020/10/1600.00622.1021.95-62,920-0.21%
2020/10/12122.0000.0021.9012,9330.03%
2020/10/08522.6000.0022.4552,9320.17%
2020/10/06422.65422.8522.7002,9670.00%
2020/10/0500.001022.4522.35-103,001-0.33%
2020/09/3000.00122.5022.40-13,071-0.03%
2020/09/25121.50221.9521.80-13,162-0.03%
2020/09/24422.501722.5722.50-133,162-0.41%
2020/09/2300.00122.7022.70-13,153-0.03%
2020/09/21224.1000.0023.6523,6440.05%
2020/09/161523.7000.0023.65153,6940.41%
2020/09/1500.001024.4023.95-103,699-0.27%
2020/09/111023.55223.5523.6083,7520.21%
2020/09/10324.4000.0024.1533,7820.08%
2020/09/0800.00224.8524.30-23,837-0.05%
2020/09/073924.964025.1424.30-13,832-0.03%
2020/09/0400.00324.0024.15-33,763-0.08%
2020/09/032024.75124.6024.60193,7770.50%
2020/09/02425.1500.0024.7543,7780.11%
2020/09/01924.693424.7524.75-253,736-0.67%
2020/08/31824.2000.0024.2583,7110.22%
2020/08/28224.70225.0024.8003,7770.00%
2020/08/273825.353425.3525.2543,7650.11%
2020/08/262025.035225.0025.30-323,726-0.86%
2020/08/2511624.753925.1324.20773,6252.12% 大買/
2020/08/24222.75122.9523.8013,3660.03%
2020/08/21322.2000.0022.6033,3550.09%
2020/08/20322.33222.4021.7513,3500.03%
2020/08/192023.75124.0023.55193,3300.57%
2020/08/1800.00424.1524.15-43,316-0.12%
2020/08/171024.73324.6724.5073,3980.21%
2020/08/13224.15123.7023.9013,3160.03%
2020/08/12224.05824.0724.40-63,301-0.18%
2020/08/11323.551323.6223.75-103,280-0.30%
2020/08/1000.00523.8023.45-53,284-0.15%
2020/08/07624.00123.8523.8553,2740.15%
2020/08/061524.77924.7624.5063,2330.19%
2020/08/0500.00823.6924.00-83,023-0.26%
2020/08/0300.00123.0523.30-12,910-0.03%
2020/07/3100.00122.7522.60-12,908-0.03%
2020/07/282023.242022.8521.7002,9730.00%
2020/07/2700.001021.7621.80-102,961-0.34%
2020/07/24422.8300.0022.3043,0720.13%
2020/07/23222.85122.9522.8513,1700.03%
2020/07/221223.501222.7523.4503,1720.00%
2020/07/2100.001022.2022.00-103,109-0.32%
2020/07/2000.00121.5021.75-13,150-0.03%
2020/07/17122.35121.6521.6503,1400.00%
2020/07/16222.10222.1522.1503,1390.00%
2020/07/15122.0000.0021.9013,1580.03%
2020/07/14622.29622.3822.2503,1600.00%
2020/07/10522.70123.4522.6043,1560.13%
2020/07/091024.101023.6923.5503,1300.00%
2020/07/08323.48123.6523.6523,0590.07%
2020/07/07223.4800.0023.5023,0430.07%
2020/07/06924.221924.2223.90-103,037-0.33%
2020/07/03723.92223.9023.7553,0930.16%
2020/07/026123.681223.7023.60493,0761.59%
2020/07/01924.681224.9324.20-33,015-0.10%
2020/06/30522.702822.9423.55-232,648-0.87%
2020/06/29121.3000.0021.4512,5010.04%
2020/06/22222.2000.0022.1022,4540.08%
2020/06/19223.10322.7322.50-12,476-0.04%
2020/06/1800.00622.4822.70-62,472-0.24%
2020/06/16421.8500.0021.8542,4030.17%
2020/06/15320.8000.0021.3032,3720.13%
2020/06/11121.6000.0021.1512,3900.04%
2020/06/10122.501122.5222.25-102,384-0.42%
2020/06/09122.45122.4522.3502,3760.00%
2020/06/05122.4000.0022.6512,3840.04%
2020/06/04822.781122.6522.50-32,400-0.12%
2020/06/021122.821422.6422.65-32,260-0.13%
2020/05/281121.0800.0021.00112,0760.53%
2020/05/2700.008921.6321.40-892,033-4.38%
2020/05/26421.7000.0021.7042,0280.20%
2020/05/25320.8500.0020.9031,9900.15%
2020/05/221622.061021.9021.4061,9760.30%
2020/05/21321.30321.4221.5001,8830.00%
2020/05/19221.55221.2021.2001,8630.00%
2020/05/18521.02421.5421.5011,8450.05%
2020/05/15220.6500.0020.5521,8170.11%
2020/05/14521.55721.6121.15-21,786-0.11%
2020/05/1100.00721.7821.80-71,765-0.40%
2020/05/06121.3500.0021.3511,7030.06%
2020/05/05521.4400.0021.3551,6690.30%
2020/04/3000.00321.3221.25-31,613-0.19%
2020/04/298821.49621.2921.30821,5965.14%
2020/04/28520.9200.0021.0051,4810.34%
2020/04/2700.00218.9519.10-21,392-0.14%
2020/04/24618.3700.0018.4561,3760.44%
2020/04/23618.301218.5218.55-61,336-0.45%
2020/04/21617.5800.0017.3561,2880.47%
2020/04/17118.35318.5718.10-21,254-0.16%
2020/04/15318.23118.1018.1521,2350.16%
2020/04/1400.002017.8918.00-201,219-1.64%
2020/04/082017.7000.0017.75201,2381.62%
2020/04/0600.00115.1015.50-11,152-0.09%
2020/03/3100.00115.3015.15-11,471-0.07%
2020/03/27115.1000.0015.1511,6210.06%
2020/03/25115.5000.0015.0011,6100.06%
2020/03/23112.90213.0313.15-11,654-0.06%
2020/03/17114.2000.0014.1511,6050.06%
2020/03/16116.80116.8515.7001,5910.00%
2020/03/13116.95116.9017.4001,6340.00%
2020/03/12319.7000.0018.7031,6310.18%
2020/03/11120.5000.0020.3011,6090.06%
2020/03/1000.00919.6021.25-91,583-0.57%
2020/03/09120.1500.0020.1011,5610.06%
2020/03/04120.2000.0020.2011,5640.06%
2020/03/0300.00120.3020.25-11,568-0.06%
2020/03/02119.7500.0020.0011,5680.06%
2020/02/271020.0000.0020.25101,5620.64%
2020/02/2600.00521.2721.30-51,563-0.32%
2020/02/25121.3500.0021.3511,5730.06%
2020/02/24121.9000.0021.6511,5720.06%
2020/02/18121.6500.0021.6511,6660.06%
2020/02/13221.8500.0021.9021,7180.12%
2020/02/04121.0000.0021.3011,7720.06%
2020/02/03119.8500.0020.1011,7610.06%
2020/01/31122.0000.0021.8011,7410.06%
2020/01/30322.50322.1022.0001,7390.00%
2020/01/20224.10224.4024.4001,7060.00%
2020/01/16123.6000.0024.1011,6850.06%
2020/01/15123.8000.0023.7511,6820.06%
2020/01/0800.00523.5223.50-51,716-0.29%
2020/01/0700.00223.6523.65-21,734-0.12%
2020/01/03224.95225.0024.5501,7120.00%
2019/12/3000.001.224.7924.80-1.21,670-0.07%
2019/12/27325.25425.3025.20-11,664-0.06%
2019/12/2614.225.32525.3724.909.21,5940.58%
2019/12/253324.683625.2625.90-31,343-0.22%
2019/12/2300.00923.9723.85-91,384-0.65%
2019/12/201024.2000.0024.05101,4290.70%
2019/12/19524.40124.3524.3541,4590.27%
2019/12/18324.35324.3724.2001,4060.00%
2019/12/17223.80123.8523.7511,3470.07%
2019/12/16523.70223.6523.7031,3420.22%
2019/12/13123.75923.3823.15-81,338-0.60%
2019/12/12223.75223.8023.6501,3380.00%
2019/12/11424.3500.0024.0541,3520.30%
2019/12/10624.03924.0223.90-31,329-0.23%
2019/12/09823.75523.6523.7531,2650.24%
2019/12/06223.20223.0022.9501,2490.00%
2019/12/05422.8300.0022.7541,2450.32%
2019/11/2700.00223.3523.40-21,282-0.16%
2019/11/26223.4000.0023.3521,2810.16%
2019/11/2500.00423.4523.35-41,283-0.31%
2019/11/22323.2000.0023.2031,2770.23%
2019/11/20123.0000.0022.9011,2780.08%
2019/11/19123.3500.0023.2011,2890.08%
2019/11/18223.75323.7023.30-11,293-0.08%
2019/11/1500.00822.9723.15-81,226-0.65%
2019/11/14622.3300.0022.7061,2280.49%
2019/11/12122.1500.0022.3511,1920.08%
2019/11/11122.2000.0022.1511,2040.08%
2019/11/08222.8800.0022.7021,2130.16%
2019/11/0700.00322.6522.75-31,214-0.25%
2019/11/0600.00222.9023.00-21,212-0.17%
2019/11/0500.00223.5023.35-21,209-0.17%
2019/11/0400.00123.8023.75-11,218-0.08%
2019/10/31122.85122.5522.5001,1890.00%
2019/10/3000.00122.8022.80-11,195-0.08%
2019/10/29423.28422.9022.9501,2050.00%
2019/10/2500.00122.9523.10-11,277-0.08%
2019/10/2400.00323.0022.95-31,321-0.23%
2019/10/23423.1100.0022.9041,3630.29%
2019/10/21422.782122.7522.80-171,457-1.17%
2019/10/1700.00222.5523.10-21,551-0.13%
2019/10/15222.78422.6422.40-21,640-0.12%
2019/10/140.122.95423.1323.05-3.91,648-0.24%
2019/10/0800.001023.3023.15-101,659-0.60%
2019/10/0400.00123.8523.50-11,669-0.06%
2019/10/031423.46223.4023.50121,6730.72%
2019/10/021523.9500.0023.95151,6770.89%
2019/10/01424.0100.0023.9041,7120.23%
2019/09/27524.37524.1824.0001,8980.00%
2019/09/262425.682525.2424.60-11,889-0.05%
2019/09/25924.48324.2524.9561,7270.35%
2019/09/242024.301224.4624.2581,7000.47%
2019/09/23123.8000.0023.6011,6640.06%
2019/09/20223.9000.0023.6021,6840.12%
2019/09/18324.45324.1024.1001,7560.00%
2019/09/1600.00224.6524.75-21,856-0.11%
2019/09/1200.00124.0024.00-11,851-0.05%
2019/09/1100.00123.6023.65-11,862-0.05%
2019/09/10123.30623.2323.45-51,864-0.27%
2019/09/09124.60524.5624.50-41,856-0.22%
2019/09/0600.0011024.6524.75-1101,863-5.90% 大賣/鉅額交易
2019/09/051124.7000.0024.55111,8630.59%
2019/09/04124.8500.0024.6511,8840.05%
2019/09/0300.00124.6024.70-11,896-0.05%
2019/09/0210124.50324.5524.55981,8965.17% 大買/
2019/08/30624.4800.0024.2061,9250.31%
2019/08/28124.2000.0024.1012,0000.05%
2019/08/2700.00523.8524.05-52,001-0.25%
2019/08/2600.00123.3023.40-12,030-0.05%
2019/08/23124.10524.0023.95-42,040-0.20%
2019/08/21223.8500.0024.0522,0240.10%
2019/08/20323.8000.0023.7032,0220.15%
2019/08/12224.0000.0023.9522,0340.10%
2019/08/08123.6000.0023.6012,0410.05%
2019/08/07223.8500.0023.4022,0520.10%
2019/08/06223.1000.0023.9022,0610.10%
2019/08/05123.6000.0023.5512,0570.05%
2019/07/30225.03325.4524.95-12,088-0.05%
2019/07/2900.00226.4526.30-22,045-0.10%
2019/07/26326.82526.7026.70-22,040-0.10%
2019/07/25726.62226.6526.8052,0080.25%
2019/07/2300.00226.2826.40-22,014-0.10%
2019/07/22125.40126.0026.0501,9750.00%
2019/07/19125.4000.0025.3511,9160.05%
2019/07/18125.2000.0025.1511,9690.05%
2019/07/1600.00325.4025.35-31,967-0.15%
2019/07/11124.9000.0024.9012,4720.04%
2019/07/09125.05125.0024.9502,8540.00%
2019/07/0800.00225.6025.60-22,947-0.07%
2019/07/04126.25126.3026.0002,9520.00%
2019/06/2800.00124.4524.45-13,070-0.03%
2019/06/25625.30124.8024.8053,0730.16%
2019/06/24325.67524.9025.85-23,133-0.06%
2019/06/21124.6000.0024.6013,0700.03%
2019/06/18124.1000.0024.3013,2260.03%
2019/06/14524.5000.0024.4553,5940.14%
2019/06/1300.00524.5524.55-53,642-0.14%
2019/06/1200.00224.5024.40-23,646-0.05%
2019/06/054724.804024.5223.7073,5880.20%
2019/06/0400.00122.7522.95-13,520-0.03%
2019/06/03222.85222.7522.8503,5940.00%
2019/05/3100.00223.8523.35-23,732-0.05%
2019/05/21223.3500.0023.3523,7210.05%
2019/05/1700.002022.9522.45-203,734-0.54%
2019/05/15124.1000.0023.9013,7190.03%
2019/05/14123.00323.4523.80-23,742-0.05%
2019/05/10224.1300.0024.1023,7350.05%
2019/05/09224.5500.0024.4023,7170.05%
2019/05/06125.50225.8325.60-13,726-0.03%
2019/05/03227.0000.0026.9023,7020.05%
2019/04/29226.201326.7626.10-113,651-0.30%
2019/04/26127.7000.0027.0513,6150.03%
2019/04/25128.3000.0028.2513,5660.03%
2019/04/24128.801828.4428.15-173,554-0.48%
2019/04/23127.8000.0028.5013,4840.03%
2019/04/22128.40129.1028.3503,4210.00%
2019/04/1900.00429.2528.70-43,390-0.12%
2019/04/183529.391229.7028.70233,3200.69%
2019/04/172530.051830.1329.8073,1510.22%
2019/04/16829.492329.0430.35-152,832-0.53%
2019/04/153027.782927.6127.6012,5400.04%
2019/04/123327.381727.4327.10162,4520.65%
2019/04/11627.0300.0026.8062,3520.25%
2019/04/102927.4300.0027.20292,3391.24%
2019/04/0900.005.427.4927.50-5.42,312-0.23%
2019/04/08627.0200.0026.9562,2960.26%
2019/04/0300.00127.5027.45-12,298-0.04%
2019/04/022627.144027.1628.15-142,284-0.61%
2019/04/01325.9800.0025.7032,1300.14%
2019/03/29125.85325.8525.85-22,161-0.09%
2019/03/271726.291527.4126.0022,4010.08%
2019/03/261025.852.125.8326.257.92,3470.33%
2019/03/25225.7500.0025.9022,3300.09%
2019/03/22425.99126.2026.3532,3070.13%
2019/03/211327.00926.9426.5042,2590.18%
2019/03/20425.36225.5026.0022,1260.09%
2019/03/192925.574925.6625.60-202,058-0.97%
2019/03/182023.602324.0724.30-31,784-0.17%
2019/03/15221.8500.0022.1021,7360.12%
2019/03/1300.00121.8021.65-11,761-0.06%
2019/03/12522.401822.0021.85-131,782-0.73%
2019/03/081521.5000.0021.80151,8560.81%
2019/03/07822.381822.1821.70-101,844-0.54%
2019/03/061922.001422.5022.6051,8040.28%
2019/03/05221.3000.0021.2021,6910.12%
2019/02/27120.9000.0020.9511,7140.06%
2019/02/26121.4000.0021.0511,7880.06%
2019/02/252721.593021.5521.60-31,870-0.16%
2019/02/21521.451021.2821.25-51,878-0.27%
2019/02/2000.001521.4321.25-151,873-0.80%
2019/02/1900.001021.3821.40-101,868-0.54%
2019/02/131221.351221.3521.1001,8520.00%
2019/02/12321.00520.8820.85-21,824-0.11%
2019/02/11521.05520.8020.8001,8460.00%
2019/01/30520.70520.6020.5501,8630.00%
2019/01/291020.731020.8020.8001,8850.00%
2019/01/288620.994221.1321.00441,8742.35%
2019/01/22520.45519.9519.9001,8430.00%
2019/01/2100.00320.0019.95-31,828-0.16%
2019/01/1800.00120.0020.00-11,834-0.05%
2019/01/16320.0700.0020.1031,8450.16%
2019/01/1400.00219.5019.50-21,855-0.11%
2019/01/08520.45520.1020.0501,8480.00%
2019/01/071020.081020.1020.1001,8510.00%
2018/12/2800.00220.4020.45-21,856-0.11%
2018/12/27420.8000.0020.8041,8580.22%
2018/12/26321.17220.8520.7011,8340.05%
2018/12/24522.08122.0522.1541,7180.23%
2018/12/211521.531521.6221.5001,6150.00%
2018/12/201522.023522.1321.50-201,549-1.29%
2018/12/193621.812522.2522.30111,3610.81%
2018/12/1700.001820.5020.40-181,288-1.40%
2018/12/1300.005720.4720.40-571,285-4.43%
2018/12/121620.81520.5520.50111,2770.86%
2018/12/111820.1000.0020.20181,2581.43%
2018/12/07119.5000.0019.5011,2320.08%
2018/12/0600.00720.3919.25-71,221-0.57%
2018/12/05520.8000.0020.5051,2070.41%
2018/12/04421.74421.4021.2001,1890.00%
2018/12/03120.851220.5320.65-111,112-0.99%
2018/11/292020.0500.0019.85201,1001.82%
2018/11/2800.00520.5020.55-51,060-0.47%
2018/11/27520.1000.0020.2051,0300.49%
2018/11/261520.2000.0020.10151,0111.48%
2018/11/231020.3000.0019.80109871.01%
2018/11/224320.441320.6720.30309083.30%
2018/11/21819.00919.2319.05-1808-0.12%
2018/11/19418.19118.1018.3037550.40%
2018/11/1500.00217.9517.80-2755-0.26%
2018/11/14218.4000.0018.2027730.26%
2018/11/08118.05218.2018.70-1748-0.13%
2018/11/07117.9000.0017.9017200.14%
2018/11/06516.85417.1517.5016940.14%
2018/10/2900.00315.4515.45-3646-0.46%
2018/10/2500.00216.4016.35-2641-0.31%
2018/10/2300.00516.7216.70-5627-0.80%
2018/10/01120.9000.0020.8515910.17%
2018/09/12120.25120.4520.4006740.00%
2018/08/1700.00422.2522.20-4905-0.44%
2018/08/07225.5500.0025.4028810.23%
2018/07/2700.000.525.9026.00-0.5900-0.06%
2018/07/13226.55226.4526.1508870.00%
2018/07/0900.00825.0525.05-8910-0.88%
2018/07/05225.8500.0025.3021,0120.20%
2018/06/2900.002026.7926.85-201,121-1.78%
2018/06/27927.33127.7527.6081,0920.73%
2018/06/26425.6500.0025.4541,0560.38%
2018/06/13127.70227.6527.70-11,085-0.09%
2018/06/0700.00527.6527.60-51,099-0.45%
2018/06/06428.4600.0027.9541,0940.37%
2018/06/05328.3000.0028.3031,0880.28%
2018/06/041628.67728.3928.8091,0970.82%
2018/06/01127.7500.0027.6511,0570.09%
2018/05/31526.7000.0026.5551,0290.49%
2018/05/29526.2500.0025.9551,0140.49%
2018/05/23025.6000.0025.7001,0260.00%
2018/05/2200.00125.3525.35-11,025-0.10%
2018/05/17125.2000.0025.1511,0800.09%
2018/05/1600.00125.3525.00-11,094-0.09%
2018/05/14126.1000.0026.0011,1420.09%
2018/05/11126.2000.0026.0011,1500.09%
2018/05/0200.00126.2526.15-11,197-0.08%
2018/04/30125.7500.0025.7011,2010.08%
2018/04/2700.00125.5025.50-11,206-0.08%
2018/04/25125.70825.7925.95-71,216-0.58%
2018/04/2400.00125.8026.05-11,226-0.08%
2018/04/23126.6000.0026.6511,2280.08%
2018/04/2000.00127.0027.10-11,234-0.08%
2018/04/19127.75427.8027.70-31,231-0.24%
2018/04/12430.38230.9030.1521,7620.11%
2018/04/11129.7000.0029.6011,7180.06%
2018/04/10730.51429.8329.4031,7560.17%
2018/04/0900.001027.7029.90-101,708-0.59%
2018/03/3100.00227.4527.50-21,666-0.12%
2018/03/29127.60127.7027.6501,6970.00%
2018/03/283227.332927.7228.0031,6920.18%
2018/03/22128.0000.0027.9011,6400.06%
2018/03/2000.000.528.0028.10-0.51,646-0.03%
2018/03/13628.951129.3129.30-51,689-0.30%
2018/03/09527.95927.9528.00-41,698-0.24%
2018/03/081428.03528.4027.8091,7090.53%
2018/03/06127.0000.0027.0011,6930.06%
2018/03/0100.00228.0027.80-21,722-0.12%
2018/02/2600.00927.6527.70-91,757-0.51%
2018/02/23128.0000.0027.9511,7990.06%
2018/02/2200.00127.9528.05-11,812-0.06%
2018/02/21127.6000.0027.9511,8300.05%
2018/02/08127.003727.6727.00-361,869-1.93%
2018/02/06227.65329.5727.90-11,895-0.05%
2018/02/021031.501031.1931.3501,9040.00%
2018/01/311430.7400.0031.40141,9750.71%
2018/01/30130.7000.0030.6511,9760.05%
2018/01/29131.1000.0030.7012,0010.05%
2018/01/26230.80530.7030.80-32,038-0.15%
2018/01/25131.2000.0031.0512,0720.05%
2018/01/1900.00332.1031.95-32,202-0.14%
2018/01/18332.1000.0032.0032,2310.13%
2018/01/17332.25232.1032.1012,2760.04%
2018/01/16232.5500.0032.6022,3010.09%
2018/01/15232.1500.0032.0522,3310.09%
2018/01/11633.621033.4032.45-42,342-0.17%
2018/01/1000.00632.2233.40-62,020-0.30%
2018/01/091631.68631.5031.90101,9860.50%
2018/01/084532.77633.0032.95391,9631.99%
2018/01/05331.72332.4832.7001,9150.00%
台揚 相關文章