旺宏 (2337)-玉山-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
3,029張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	21.60	21.50	-3	8,182	-0.04%
2024/11/20	57	21.42	0	0.00	21.40	57	8,206	0.69%
2024/11/19	10	21.57	6	21.73	21.70	4	8,254	0.05%
2024/11/18	4	21.81	5	21.82	21.85	-1	8,314	-0.01%
2024/11/15	8	21.44	44	21.57	21.60	-36	8,395	-0.43%
2024/11/14	22.8	21.25	33	21.60	21.00	-10.2	8,482	-0.12%
2024/11/13	11	22.05	22	22.10	22.00	-11	8,436	-0.13%
2024/11/12	13	22.10	2	22.15	22.20	11	8,647	0.13%
2024/11/11	32	22.12	1	22.35	22.20	31	8,770	0.35%
2024/11/08	11	22.85	9	23.01	22.80	2	8,809	0.02%
2024/11/07	0	0.00	4	23.11	23.30	-4	9,026	-0.04%
2024/11/06	8	22.20	0	0.00	22.30	8	9,102	0.09%
2024/11/05	10	22.27	1	22.50	22.40	9	9,407	0.10%
2024/11/04	7.5	22.22	13	22.30	22.20	-5.5	10,152	-0.05%
2024/11/01	60.1	22.87	0	0.00	22.90	60.1	11,116	0.54%
2024/10/30	13.6	24.49	15	24.20	24.15	-1.4	11,361	-0.01%
2024/10/29	1	25.45	1	25.30	25.55	0	13,579	0.00%
2024/10/28	2	25.30	0	0.00	25.40	2	15,366	0.01%
2024/10/25	5	25.52	0	0.00	25.45	5	16,026	0.03%
2024/10/24	2	25.60	8.2	25.55	25.55	-6.2	16,137	-0.04%
2024/10/23	178.5	25.90	0	0.00	25.80	178.5	16,290	1.10%	大買/鉅額交易
2024/10/22	2	26.10	0	0.00	26.25	2	16,335	0.01%
2024/10/21	2	26.20	25	26.10	26.40	-23	16,517	-0.14%
2024/10/18	0.3	26.05	0	0.00	26.00	0.3	16,768	0.00%
2024/10/17	6	26.24	0	0.00	26.25	6	16,957	0.04%
2024/10/16	1.4	25.67	8	25.73	25.75	-6.6	17,094	-0.04%
2024/10/15	2	25.65	11	25.81	25.75	-9	16,993	-0.05%
2024/10/14	1	25.55	0	0.00	25.60	1	17,089	0.01%
2024/10/11	6	25.88	0	0.00	25.80	6	17,217	0.03%
2024/10/07	1	26.10	4	26.20	26.40	-3	18,042	-0.02%
2024/10/04	3	26.45	0	0.00	26.35	3	18,451	0.02%
2024/10/01	1	26.70	0	0.00	26.60	1	19,027	0.01%
2024/09/30	2	26.80	4	27.10	26.80	-2	19,577	-0.01%
2024/09/27	2	27.35	8	27.36	27.35	-6	20,114	-0.03%
2024/09/26	10.1	26.97	5	27.12	26.80	5.1	20,389	0.02%
2024/09/25	0	0.00	13.1	26.67	26.45	-13.1	20,936	-0.06%
2024/09/24	1	26.10	3	26.23	26.15	-2	21,679	-0.01%
2024/09/20	6	26.34	7	26.17	25.80	-1	21,750	0.00%
2024/09/19	11.1	25.85	10	26.05	26.00	1.1	21,724	0.01%
2024/09/18	1	26.20	2	26.23	26.00	-1	21,753	0.00%
2024/09/16	25	26.30	1	26.45	26.35	24	21,904	0.11%
2024/09/13	2	25.60	3.1	25.81	26.20	-1.1	21,934	-0.01%
2024/09/12	2	25.70	3.1	25.68	25.60	-1.1	22,045	0.00%
2024/09/11	1.1	25.35	1.2	25.26	25.35	-0.2	22,200	0.00%
2024/09/10	26.1	25.35	3	25.42	24.55	23.1	22,291	0.10%
2024/09/09	11	25.83	4	25.70	25.70	7	22,088	0.03%
2024/09/06	4	25.63	0	0.00	25.55	4	22,125	0.02%
2024/09/05	15.5	25.77	14	26.36	25.65	1.5	22,079	0.01%
2024/09/04	14.1	25.99	18.4	26.10	26.15	-4.3	21,963	-0.02%
2024/09/03	3	27.22	45	27.49	27.10	-42	21,824	-0.19%
2024/09/02	3.2	27.61	3	27.90	27.65	0.2	21,834	0.00%
2024/08/30	6.2	27.81	6	27.87	27.70	0.2	21,837	0.00%
2024/08/29	0	0.00	7	27.61	27.65	-7	21,916	-0.03%
2024/08/28	5.3	27.49	3	27.38	27.40	2.3	22,016	0.01%
2024/08/27	2	27.60	0.2	27.70	27.70	1.8	22,056	0.01%
2024/08/26	3	27.82	2	27.93	27.80	1	22,040	0.00%
2024/08/23	25	26.99	1	27.05	27.20	24	21,915	0.11%
2024/08/22	0	0.00	5	27.66	27.75	-5	21,910	-0.02%
2024/08/21	1.2	27.64	0	0.00	27.55	1.2	21,928	0.01%
2024/08/20	5	27.89	5	27.93	27.90	0	21,904	0.00%
2024/08/19	0.1	27.55	0	0.00	27.55	0.1	21,906	0.00%
2024/08/16	16	28.08	4	27.85	27.80	12	21,840	0.05%
2024/08/15	15.4	28.02	3	28.07	27.80	12.4	21,798	0.06%
2024/08/14	9	28.07	0	28.14	28.05	9	21,761	0.04%
2024/08/13	1	27.35	1.7	27.61	27.85	-0.7	21,572	0.00%
2024/08/12	6	27.69	6	27.62	27.60	0	21,463	0.00%
2024/08/09	17	27.89	21	27.88	27.35	-4	21,324	-0.02%
2024/08/08	6.5	26.98	13	26.98	27.00	-6.5	21,111	-0.03%
2024/08/07	49.1	26.77	97.2	26.78	26.90	-48.1	20,922	-0.23%
2024/08/06	43.3	26.63	7	26.38	26.50	36.3	20,657	0.18%
2024/08/05	98.1	27.74	68.1	27.60	27.50	30	19,815	0.15%
2024/08/02	43.1	28.52	3	28.67	28.15	40	18,638	0.21%
2024/08/01	80.7	30.29	140.2	30.29	29.75	-59.4	18,026	-0.33%	大賣/
2024/07/31	39	28.97	101.1	29.01	29.40	-62.1	15,555	-0.40%	大賣/
2024/07/30	65	27.00	90	26.82	26.75	-25	13,856	-0.18%
2024/07/29	4	26.21	32	26.25	26.00	-28	13,363	-0.21%
2024/07/26	74	25.53	7	25.72	25.70	67	13,397	0.50%
2024/07/23	15.4	26.07	1	26.50	26.00	14.4	13,356	0.11%
2024/07/22	9.5	26.00	3	26.20	26.00	6.5	13,306	0.05%
2024/07/19	63	26.89	1	26.85	26.35	62	13,181	0.47%
2024/07/18	33	27.65	2	27.60	27.65	31	13,016	0.24%
2024/07/17	2.1	27.90	12.3	28.04	27.90	-10.3	12,886	-0.08%
2024/07/16	3.1	27.55	3	27.92	27.55	0.1	12,818	0.00%
2024/07/15	5.1	28.00	15	28.10	27.70	-10	12,999	-0.08%
2024/07/12	8	28.26	16	28.25	28.15	-8	13,006	-0.06%
2024/07/11	35.7	28.11	62	27.80	28.25	-26.3	12,871	-0.20%
2024/07/10	6.2	27.40	6	27.34	27.05	0.2	12,565	0.00%
2024/07/09	31.1	27.66	10.4	27.49	27.60	20.7	12,572	0.16%
2024/07/08	73.8	28.01	67.1	28.11	28.20	6.7	12,342	0.05%
2024/07/05	26.1	27.54	40.1	27.85	27.85	-13.9	11,926	-0.12%
2024/07/04	19.1	27.07	82	27.20	27.40	-62.9	11,392	-0.55%
2024/07/03	15.6	26.70	14.5	26.86	26.80	1.1	10,867	0.01%
2024/07/02	62.1	25.79	28	26.14	26.60	34.1	10,447	0.33%
2024/07/01	102	25.86	62	25.91	25.95	40	9,997	0.40%	大買/
2024/06/28	17.1	25.78	1	26.00	26.05	16.1	9,380	0.17%
2024/06/27	3.1	26.00	0	0.00	26.10	3.1	8,669	0.04%
2024/06/26	9.1	26.56	14	26.36	26.30	-5	8,570	-0.06%
2024/06/25	6	26.67	52	26.58	26.65	-46	8,554	-0.54%
2024/06/24	15.1	26.92	0	0.00	26.95	15.1	8,548	0.18%
2024/06/21	57.5	27.16	4	27.36	27.45	53.5	8,546	0.63%
2024/06/20	6	27.36	12	27.36	27.15	-6	8,482	-0.07%
2024/06/19	21.1	27.37	30	27.68	27.05	-8.9	8,537	-0.10%
2024/06/18	2	26.80	12.5	26.97	27.45	-10.5	8,491	-0.12%
2024/06/17	6	26.53	14.5	26.71	26.75	-8.5	8,324	-0.10%
2024/06/14	4.3	26.06	3	26.00	26.00	1.3	8,225	0.02%
2024/06/13	1	26.00	1	26.20	26.25	0	8,228	0.00%
2024/06/12	5	26.10	0	0.00	26.05	5	8,193	0.06%
2024/06/11	1	26.35	1	26.15	26.30	0	8,200	0.00%
2024/06/07	2	26.25	0	0.00	26.40	2	8,246	0.02%
2024/06/06	2	26.28	3	26.13	26.30	-1	8,195	-0.01%
2024/06/05	2	26.20	1	26.50	26.15	1	8,147	0.01%
2024/06/04	6	26.35	2	26.60	26.50	4	8,177	0.05%
2024/06/03	4	26.81	0	0.00	26.60	4	8,155	0.05%
2024/05/31	0	0.00	3	26.80	27.15	-3	8,065	-0.04%
2024/05/30	2	26.70	8	26.75	26.70	-6	8,090	-0.07%
2024/05/29	1	27.05	0	0.00	27.00	1	8,096	0.01%
2024/05/28	0	0.00	2	27.25	27.45	-2	8,065	-0.02%
2024/05/27	2	26.63	6	26.80	26.85	-4	7,975	-0.05%
2024/05/24	3	26.48	1	26.65	26.50	2	7,958	0.03%
2024/05/23	0	0.00	2	26.85	26.70	-2	8,007	-0.03%
2024/05/22	10	27.24	4	27.20	27.20	6	7,940	0.08%
2024/05/21	2	27.40	2.3	27.46	27.40	-0.3	7,894	0.00%
2024/05/20	2	27.65	1	27.55	27.70	1	7,883	0.01%
2024/05/17	0.3	27.25	1.3	27.37	27.30	-1	7,829	-0.01%
2024/05/16	2.3	27.18	10	27.24	27.20	-7.7	7,789	-0.10%
2024/05/15	6	27.23	6	27.15	27.10	0	7,805	0.00%
2024/05/14	5	27.30	4	27.33	27.40	1	7,795	0.01%
2024/05/13	0	0.00	7	27.00	27.05	-7	7,831	-0.09%
2024/05/10	13	26.64	40	27.09	26.90	-27	7,911	-0.34%
2024/05/09	4	26.56	1	26.60	26.35	3	7,925	0.04%
2024/05/08	1	26.65	41	26.82	27.00	-40	8,133	-0.49%
2024/05/07	0	26.95	61	27.10	26.95	-61	8,291	-0.74%
2024/05/06	116	26.92	1	27.60	26.90	115	8,446	1.36%	大買/鉅額交易
2024/05/03	3.1	27.17	10.4	27.19	27.20	-7.3	8,393	-0.09%
2024/05/02	11	26.65	8	26.70	26.70	3	8,243	0.04%
2024/04/30	1	26.85	33.5	27.40	27.60	-32.5	8,089	-0.40%
2024/04/29	1	26.40	4	26.61	26.80	-3	7,989	-0.04%
2024/04/26	12	25.90	2	25.98	26.00	10	7,924	0.13%
2024/04/25	1	25.95	3	26.05	25.85	-2	7,913	-0.03%
2024/04/24	4	26.05	1	26.15	26.20	3	7,921	0.04%
2024/04/23	1.2	25.98	0	0.00	25.95	1.2	7,953	0.02%
2024/04/22	6.3	26.11	11	25.90	26.10	-4.7	7,958	-0.06%
2024/04/19	16	25.91	11	25.95	25.95	5	7,918	0.06%
2024/04/18	29	26.28	0	0.00	26.25	29	7,690	0.38%
2024/04/17	4	26.41	0	0.00	26.40	4	7,584	0.05%
2024/04/16	4	26.33	12	26.23	26.30	-8	7,568	-0.11%
2024/04/15	4	26.76	6	26.70	26.70	-2	7,433	-0.03%
2024/04/12	9.2	27.01	14	27.14	26.90	-4.9	7,434	-0.07%
2024/04/11	38	27.54	5	27.34	27.40	33	7,392	0.45%
2024/04/10	33.3	27.66	2	27.93	27.85	31.3	7,418	0.42%
2024/04/09	3	27.63	13	27.62	27.85	-10	7,498	-0.13%
2024/04/08	3	27.65	1	27.90	27.80	2	7,571	0.03%
2024/04/03	5	27.14	2	27.23	27.15	3	7,495	0.04%
2024/04/02	1	27.25	13	27.43	27.45	-12	7,836	-0.15%
2024/04/01	6	27.14	18	27.16	27.30	-12	8,270	-0.14%
2024/03/29	13	26.75	5	26.75	26.70	8	8,324	0.10%
2024/03/28	9	26.68	5	26.70	26.65	4	8,420	0.05%
2024/03/27	1.1	26.75	0	0.00	26.70	1.1	8,589	0.01%
2024/03/26	0.2	27.15	0	0.00	26.75	0.2	8,627	0.00%
2024/03/25	8	26.98	0	0.00	26.85	8	8,637	0.09%
2024/03/22	10.1	27.49	2	27.60	27.45	8.1	8,571	0.09%
2024/03/21	17	27.41	38	27.34	27.05	-21	8,614	-0.24%
2024/03/20	1	26.50	5.5	26.74	26.45	-4.5	9,095	-0.05%
2024/03/19	14	26.85	21	26.74	26.60	-7	9,163	-0.08%
2024/03/18	3	26.60	6	26.63	26.70	-3	9,172	-0.03%
2024/03/15	6	26.88	5	26.88	26.75	1	9,207	0.01%
2024/03/14	4	26.71	1	26.75	26.70	3	9,154	0.03%
2024/03/13	3.3	27.10	1	26.95	26.95	2.3	9,221	0.02%
2024/03/12	2	27.60	1	27.60	27.55	1	9,136	0.01%
2024/03/11	3	27.50	1	27.45	27.45	2	9,130	0.02%
2024/03/08	7	27.36	3	27.25	27.25	4	9,152	0.04%
2024/03/07	13.2	27.56	0	0.00	27.30	13.2	9,083	0.15%
2024/03/06	6	27.74	1	27.75	27.80	5	8,990	0.06%
2024/03/05	10.2	27.92	3	28.30	27.90	7.2	9,049	0.08%
2024/03/04	4	28.54	3	28.50	28.35	1	8,974	0.01%
2024/03/01	2	28.20	4	28.21	28.20	-2	8,982	-0.02%
2024/02/29	3.2	28.19	0	0.00	28.45	3.2	9,007	0.04%
2024/02/27	1	28.00	11	28.10	28.20	-10	9,010	-0.11%
2024/02/26	16	28.37	7	28.31	28.25	9	9,039	0.10%
2024/02/23	8.1	28.92	0	0.00	28.70	8.1	8,962	0.09%
2024/02/22	3	29.05	2	29.08	29.00	1	8,985	0.01%
2024/02/21	12	28.42	0	0.00	28.75	12	9,028	0.13%
2024/02/20	7.1	28.81	1	28.70	28.75	6.1	8,984	0.07%
2024/02/19	3	29.07	3	29.17	29.15	0	8,964	0.00%
2024/02/16	6	28.80	5.1	28.78	29.00	0.9	9,145	0.01%
2024/02/15	8	28.56	1	28.55	28.55	7	9,072	0.08%
2024/02/05	5	28.50	0	0.00	28.50	5	9,041	0.06%
2024/02/02	14.1	28.65	3	28.63	28.70	11.1	8,916	0.12%
2024/02/01	19	28.76	6	28.80	28.90	13	8,877	0.15%
2024/01/31	7.3	28.97	14	29.49	29.20	-6.8	8,856	-0.08%
2024/01/30	16.1	29.11	2	29.08	28.85	14.1	8,622	0.16%
2024/01/29	8.7	29.88	1	29.55	29.50	7.7	8,505	0.09%
2024/01/26	4	30.00	10	30.55	30.55	-6	8,362	-0.07%
2024/01/25	1.1	30.30	0	0.00	30.00	1.1	8,392	0.01%
2024/01/24	2	30.65	2	30.33	30.10	0	8,571	0.00%
2024/01/23	0	0.00	15.2	30.42	30.30	-15.2	8,771	-0.17%
2024/01/22	1	29.95	4	30.15	30.05	-3	8,976	-0.03%
2024/01/19	3.1	29.65	4	29.46	29.70	-0.9	9,187	-0.01%
2024/01/18	25	28.98	1	29.00	29.00	24	9,432	0.25%
2024/01/17	8	29.17	0	0.00	29.00	8	9,939	0.08%
2024/01/16	8	29.85	0	0.00	29.90	8	9,842	0.08%
2024/01/15	24.1	30.26	0	0.00	30.30	24.1	9,776	0.25%
2024/01/12	6	30.42	0	0.00	30.35	6	9,742	0.06%
2024/01/11	4	30.28	4	30.25	30.25	0	9,743	0.00%
2024/01/10	1	30.15	27.7	30.15	30.05	-26.7	9,821	-0.27%
2024/01/09	34.3	30.38	0	0.00	30.25	34.3	9,804	0.35%
2024/01/08	1.1	30.65	0	0.00	30.80	1.1	9,797	0.01%
2024/01/05	5.1	31.67	10	31.39	31.05	-5	9,731	-0.05%
2024/01/04	0	0.00	2	30.95	31.20	-2	9,709	-0.02%
2024/01/03	32.4	30.91	2.5	30.96	31.40	30	9,712	0.31%
2024/01/02	3	31.50	11.5	31.59	31.40	-8.5	9,609	-0.09%
2023/12/29	1.4	31.41	4	31.51	31.35	-2.6	9,543	-0.03%
2023/12/28	26.4	31.86	27	32.17	31.75	-0.6	9,501	-0.01%
2023/12/27	18.2	31.70	50	31.95	31.95	-31.8	9,258	-0.34%
2023/12/26	4.6	30.73	5	30.77	30.90	-0.4	8,859	0.00%
2023/12/25	0	0.00	4	30.48	30.50	-4	8,822	-0.05%
2023/12/22	14.6	30.55	8	30.96	30.35	6.6	8,903	0.07%
2023/12/21	3.4	30.05	8	30.02	30.30	-4.7	8,825	-0.05%
2023/12/20	1	29.90	17	30.03	30.05	-16	8,797	-0.18%
2023/12/19	5.2	29.37	1	29.35	29.45	4.2	8,821	0.05%
2023/12/18	3	29.93	0	0.00	29.90	3	8,813	0.03%
2023/12/15	7.4	30.47	14.3	30.74	30.10	-6.9	8,705	-0.08%
2023/12/14	11	29.30	12	29.25	29.20	-1	8,193	-0.01%
2023/12/13	5	28.90	4	28.91	29.00	1	8,199	0.01%
2023/12/12	0.1	28.80	3	28.72	28.90	-2.9	8,572	-0.03%
2023/12/11	0	28.40	0	0.00	28.35	0	8,645	0.00%
2023/12/08	0	0.00	32	28.40	28.45	-32	8,713	-0.37%
2023/12/07	4	28.51	4	28.76	28.45	0	8,691	0.00%
2023/12/06	3	28.58	3	28.72	28.50	0	8,808	0.00%
2023/12/05	17	28.63	1	28.70	28.65	16	8,963	0.18%
2023/12/04	4	29.00	5.2	28.99	29.00	-1.2	9,215	-0.01%
2023/12/01	6	28.70	0	0.00	28.70	6	9,312	0.06%
2023/11/30	3	29.00	0	0.00	28.80	3	9,486	0.03%
2023/11/29	3	28.85	19	28.83	28.85	-16	9,548	-0.17%
2023/11/28	0	0.00	1	28.75	28.65	-1	9,959	-0.01%
2023/11/27	8.1	28.65	14	28.85	28.25	-5.9	11,045	-0.05%
2023/11/24	1	28.60	0.1	28.70	28.70	0.9	13,318	0.01%
2023/11/22	2	28.38	0	0.00	28.40	2	13,447	0.01%
2023/11/21	7	28.69	1	28.70	28.65	6	13,455	0.04%
2023/11/20	22	28.70	3	28.73	28.70	19	13,469	0.14%
2023/11/17	9	28.41	3	28.40	28.40	6	13,484	0.04%
2023/11/16	6.4	28.29	8	28.30	28.35	-1.6	13,492	-0.01%
2023/11/15	26.1	28.29	12	28.38	28.35	14.1	13,464	0.10%
2023/11/14	2	27.80	1	27.80	27.80	1	13,269	0.01%
2023/11/13	6	27.59	1	27.80	27.55	5	13,298	0.04%
2023/11/10	5	27.44	0	0.00	27.45	5	13,308	0.04%
2023/11/09	1.1	27.60	2	27.65	27.40	-1	13,340	-0.01%
2023/11/08	9	27.69	0	0.00	27.70	9	13,345	0.07%
2023/11/07	22	28.12	4	28.10	28.15	18	13,257	0.14%
2023/11/06	0	0.00	2.1	28.25	28.30	-2.1	13,266	-0.02%
2023/11/03	1	28.05	0	0.00	27.85	1	13,249	0.01%
2023/11/02	2.4	27.85	20.4	27.84	27.95	-18	13,294	-0.14%
2023/11/01	9	27.05	0.2	27.50	27.40	8.8	13,205	0.07%
2023/10/31	22.3	27.16	1	27.23	27.00	21.3	13,095	0.16%
2023/10/30	22.4	27.66	27.1	27.57	27.75	-4.7	12,958	-0.04%
2023/10/27	28.5	28.25	11	28.23	28.50	17.5	12,743	0.14%
2023/10/26	53.1	28.65	5	28.74	28.65	48.1	12,618	0.38%
2023/10/25	84.2	30.04	11	29.84	29.65	73.2	12,433	0.59%
2023/10/24	4.5	32.62	16	32.45	32.40	-11.5	11,974	-0.10%
2023/10/23	7	32.80	22	32.72	32.70	-15	12,173	-0.12%
2023/10/20	0	0.00	5	32.77	32.65	-5	12,192	-0.04%
2023/10/19	4	32.85	1	32.65	32.80	3	12,218	0.02%
2023/10/18	2	32.18	1	32.65	32.20	1	12,263	0.01%
2023/10/17	1	32.45	32	32.66	32.45	-31	12,239	-0.25%
2023/10/16	1	32.25	3	32.37	32.25	-2	12,306	-0.02%
2023/10/13	1	32.95	5	32.95	32.90	-4	12,388	-0.03%
2023/10/12	5	32.35	2	32.65	32.80	3	12,441	0.02%
2023/10/06	13	32.71	5	32.55	32.70	8	12,391	0.06%
2023/10/05	3	32.35	7	32.31	32.35	-4	12,369	-0.03%
2023/10/04	5	31.61	4	31.70	31.65	1	12,303	0.01%
2023/10/03	5	32.62	10	32.33	32.20	-5	12,316	-0.04%
2023/10/02	10	31.47	0	0.00	31.70	10	12,245	0.08%
2023/09/28	6.2	31.93	0	31.80	31.65	6.2	12,136	0.05%
2023/09/27	26.1	32.09	0	0.00	32.05	26.1	12,051	0.22%
2023/09/26	6	32.88	0.1	32.85	32.75	5.9	11,911	0.05%
2023/09/25	0	0.00	5	33.70	33.80	-5	11,826	-0.04%
2023/09/22	9.1	32.71	4	33.20	33.30	5	11,784	0.04%
2023/09/21	3	33.68	7.1	33.69	33.55	-4.1	11,775	-0.03%
2023/09/20	0.1	34.00	6	34.03	34.05	-5.9	11,774	-0.05%
2023/09/19	0.2	34.35	4	34.21	34.35	-3.8	11,771	-0.03%
2023/09/18	20.5	34.87	28	34.84	34.70	-7.5	12,092	-0.06%
2023/09/15	15	34.63	53	34.89	35.00	-38	12,366	-0.31%
2023/09/14	12	34.39	0	0.00	34.35	12	12,650	0.10%
2023/09/13	18	34.23	8.2	34.17	34.15	9.8	13,280	0.07%
2023/09/12	5	33.81	9	33.93	34.00	-4	14,031	-0.03%
2023/09/11	13.2	34.12	19.1	33.98	33.75	-5.9	14,181	-0.04%
2023/09/08	2	34.50	93.4	34.45	34.55	-91.4	14,275	-0.64%
2023/09/07	16.1	34.48	160.1	34.40	34.35	-144	14,250	-1.01%	大賣/鉅額交易
2023/09/06	2	33.85	22.1	34.07	33.95	-20.1	14,042	-0.14%
2023/09/05	9	33.91	4	34.14	33.85	5	14,043	0.04%
2023/09/04	3.1	33.18	7.1	33.46	33.50	-4.1	14,070	-0.03%
2023/09/01	36.6	33.81	30	33.63	33.20	6.6	14,047	0.05%
2023/08/31	133.2	34.55	66.3	34.41	33.70	66.9	13,780	0.49%	大買/
2023/08/30	68.1	34.45	120.7	34.99	34.75	-52.7	12,862	-0.41%	大賣/
2023/08/29	5.1	31.72	17.1	31.79	32.35	-12	10,765	-0.11%
2023/08/28	2	31.43	3	31.35	31.15	-1	10,635	-0.01%
2023/08/25	6.7	31.01	9	30.92	30.95	-2.3	10,695	-0.02%
2023/08/24	0.4	31.03	5	31.24	31.15	-4.7	10,738	-0.04%
2023/08/23	9	31.02	10	31.09	31.20	-1	10,762	-0.01%
2023/08/22	6	30.50	1	30.35	30.20	5	10,770	0.05%
2023/08/21	2	30.35	0	0.00	30.35	2	10,745	0.02%
2023/08/18	8	30.28	1	30.20	30.15	7	10,788	0.06%
2023/08/17	4	30.15	1	30.20	30.35	3	10,883	0.03%
2023/08/15	0.2	30.52	2	30.20	30.35	-1.8	10,912	-0.02%
2023/08/14	6	30.03	0	0.00	30.15	6	11,020	0.05%
2023/08/11	17	30.45	5	30.45	30.45	12	11,021	0.11%
2023/08/10	8	30.46	0	0.00	30.45	8	11,098	0.07%
2023/08/09	6	30.93	0	0.00	30.90	6	11,168	0.05%
2023/08/08	20.1	31.10	17.1	31.14	30.95	3	11,212	0.03%
2023/08/07	1.1	31.75	0	0.00	31.65	1.1	11,158	0.01%
2023/08/04	3.1	31.50	6	31.64	31.90	-2.9	11,177	-0.03%
2023/08/02	3.1	31.27	4	31.16	31.20	-0.9	11,256	-0.01%
2023/08/01	12	31.50	15	31.61	31.80	-3	11,198	-0.03%
2023/07/31	7	31.41	35	31.35	31.20	-28	11,221	-0.25%
2023/07/28	23.1	31.21	17	31.15	31.15	6.1	11,173	0.05%
2023/07/27	10	30.46	4	30.38	30.60	6	11,179	0.05%
2023/07/26	178.2	30.16	10	30.10	30.10	168.2	11,116	1.51%	大買/鉅額交易
2023/07/25	13	31.05	1	31.00	31.00	12	10,987	0.11%
2023/07/24	38	30.83	0	0.00	30.70	38	11,174	0.34%
2023/07/21	3.1	31.08	0	0.00	31.10	3.1	11,525	0.03%
2023/07/20	23.1	31.61	7	31.47	31.35	16.1	11,807	0.14%
2023/07/19	6	31.93	1	31.85	31.80	5	11,890	0.04%
2023/07/18	22.1	31.93	0	0.00	32.15	22.1	11,929	0.19%
2023/07/17	8	31.89	2	32.05	32.50	6	11,840	0.05%
2023/07/14	11.1	32.19	0	0.00	32.15	11.1	11,822	0.09%
2023/07/13	0	0.00	17	32.23	32.05	-17	11,852	-0.14%
2023/07/12	0.2	31.90	2	31.95	31.85	-1.8	11,829	-0.02%
2023/07/11	2.1	31.98	1	31.95	31.95	1.1	11,816	0.01%
2023/07/10	13.2	31.81	5	31.95	31.80	8.2	11,877	0.07%
2023/07/07	9.5	32.01	3	31.95	32.25	6.5	11,850	0.05%
2023/07/06	0.5	32.55	0	0.00	32.35	0.5	11,904	0.00%
2023/07/05	2	32.58	5	32.60	32.50	-3	11,947	-0.03%
2023/07/04	5.1	32.37	3	32.35	32.25	2.1	12,065	0.02%
2023/07/03	5	32.53	5	32.55	32.50	0	12,168	0.00%
2023/06/30	0	0.00	2	32.65	32.70	-2	12,558	-0.02%
2023/06/29	10	32.91	10	32.82	32.70	0	12,708	0.00%
2023/06/28	13.1	32.64	1	32.50	32.40	12.1	12,606	0.10%
2023/06/27	4	32.53	4	32.73	32.75	0	12,610	0.00%
2023/06/26	4.1	32.33	1	32.85	32.85	3.1	12,530	0.02%
2023/06/21	18.1	32.30	3	32.20	32.25	15.1	12,162	0.12%
2023/06/20	33.4	32.94	2	32.85	32.60	31.4	11,776	0.27%
2023/06/19	7.1	35.05	20.1	35.10	34.90	-13	11,043	-0.12%
2023/06/16	11	34.59	18	34.51	34.85	-7	10,242	-0.07%
2023/06/15	17	33.96	7	34.04	33.90	10	9,409	0.11%
2023/06/14	10	33.54	25	33.43	33.60	-15	9,278	-0.16%
2023/06/13	6.3	32.90	3	32.73	32.80	3.3	9,067	0.04%
2023/06/12	37	32.31	6	32.28	32.40	31	8,934	0.35%
2023/06/09	84.1	32.12	4.3	32.08	32.10	79.8	8,861	0.90%
2023/06/08	25.2	32.53	2.3	32.29	32.30	22.9	8,748	0.26%
2023/06/07	5	33.22	2	33.25	33.00	3	8,599	0.03%
2023/06/06	51.1	33.53	1	33.60	33.30	50	8,500	0.59%
2023/06/05	56.5	33.56	5	33.40	33.40	51.5	8,386	0.61%
2023/06/02	39.2	33.97	25	33.94	33.85	14.2	8,263	0.17%
2023/06/01	4.2	33.51	4	33.51	33.65	0.2	8,137	0.00%
2023/05/31	2	33.33	3.7	33.31	33.30	-1.7	8,351	-0.02%
2023/05/30	6.8	33.28	3	33.15	33.10	3.8	8,342	0.04%
2023/05/29	11.2	33.41	10	33.46	33.40	1.2	8,334	0.01%
2023/05/26	2	33.10	9.1	33.08	32.95	-7.1	8,319	-0.09%
2023/05/25	12	32.85	1	32.90	32.90	11	8,254	0.13%
2023/05/24	0	0.00	5	32.80	32.90	-5	8,261	-0.06%
2023/05/23	8	32.54	8	32.82	32.80	0	8,222	0.00%
2023/05/22	5	32.77	0	0.00	32.70	5	8,125	0.06%
2023/05/19	8.1	32.76	1	32.70	32.80	7.1	8,091	0.09%
2023/05/18	4	32.69	2	32.80	32.90	2	8,088	0.02%
2023/05/16	2.2	32.21	0	0.00	32.05	2.2	8,164	0.03%
2023/05/15	0	0.00	8	32.43	32.45	-8	8,088	-0.10%
2023/05/12	7	31.90	1	31.85	31.90	6	8,018	0.07%
2023/05/11	7	31.90	1	31.85	31.85	6	7,930	0.08%
2023/05/10	0	32.45	0	0.00	32.30	0	7,880	0.00%
2023/05/09	3	32.95	7.6	33.16	32.65	-4.5	7,843	-0.06%
2023/05/08	1	32.55	0	0.00	32.50	1	7,753	0.01%
2023/05/05	2	32.25	1	32.40	32.50	1	7,867	0.01%
2023/05/04	0	0.00	3	32.47	32.60	-3	8,158	-0.04%
2023/05/03	6.1	32.23	0	0.00	32.20	6.1	8,107	0.08%
2023/05/02	1	32.65	2	32.60	32.80	-1	8,114	-0.01%
2023/04/28	11.2	32.36	3	32.48	32.20	8.2	8,245	0.10%
2023/04/27	2	32.33	2	32.45	32.50	0	8,149	0.00%
2023/04/26	30.1	32.13	9	32.23	31.80	21.1	7,934	0.27%
2023/04/25	21.4	33.70	11	33.32	33.20	10.4	7,548	0.14%
2023/04/24	10	33.80	10	34.20	34.25	0	7,196	0.00%
2023/04/21	1.1	33.66	0	0.00	33.70	1.1	7,057	0.01%
2023/04/20	2	34.15	1	34.30	34.10	1	6,969	0.01%
2023/04/19	4	34.31	0.5	34.20	33.95	3.5	7,030	0.05%
2023/04/18	2	34.48	2	34.50	34.30	0	6,999	0.00%
2023/04/17	0	0.00	2	34.45	34.70	-2	7,015	-0.03%
2023/04/14	0.1	34.65	9.2	34.67	34.65	-9.2	6,975	-0.13%
2023/04/13	0.4	34.87	3.4	34.86	34.65	-3	6,962	-0.04%
2023/04/12	0.1	35.05	0	0.00	35.20	0.1	6,934	0.00%
2023/04/11	12	35.20	0	0.00	35.15	12	6,956	0.17%
2023/04/10	1	35.24	0	0.00	34.85	1	6,928	0.01%
2023/04/07	0	0.00	12.5	35.12	35.15	-12.5	6,901	-0.18%
2023/04/06	6	34.29	2	34.20	34.35	4	6,843	0.06%
2023/03/31	25.2	35.48	33.2	35.59	35.05	-8	6,913	-0.12%
2023/03/30	1	34.55	26	34.65	34.75	-25	6,823	-0.37%
2023/03/29	2.1	33.68	0	0.00	33.70	2.1	7,160	0.03%
2023/03/28	2.1	33.95	0	0.00	33.90	2.1	7,666	0.03%
2023/03/24	1	34.75	5	34.67	34.70	-4	8,582	-0.05%
2023/03/23	0.1	34.15	0	0.00	34.05	0.1	8,562	0.00%
2023/03/21	2	34.30	0	0.00	34.25	2	8,762	0.02%
2023/03/20	0	0.00	4	34.10	34.25	-4	8,885	-0.05%
2023/03/16	1.2	33.38	0	0.00	33.25	1.2	9,015	0.01%
2023/03/15	4	33.61	2	33.70	33.60	2	9,141	0.02%
2023/03/14	4	33.65	1	33.65	33.55	3	9,395	0.03%
2023/03/13	12.3	33.80	49	33.80	34.00	-36.7	9,665	-0.38%
2023/03/10	18.2	34.10	0	0.00	34.10	18.2	9,766	0.19%
2023/03/09	5	35.00	8	35.08	34.80	-3	9,925	-0.03%
2023/03/08	3.1	34.80	5	34.85	34.90	-2	9,992	-0.02%
2023/03/07	11.2	35.13	9	35.27	35.05	2.2	9,979	0.02%
2023/03/06	18.2	35.42	3	35.37	35.35	15.2	9,939	0.15%
2023/03/03	9	35.48	11.7	35.61	35.75	-2.7	9,930	-0.03%
2023/03/02	2	34.72	41	34.75	34.80	-39	9,716	-0.40%
2023/03/01	5.1	33.88	7	34.05	34.30	-1.9	9,791	-0.02%
2023/02/24	24.1	34.54	0	0.00	34.45	24.1	9,864	0.24%
2023/02/23	11	34.74	0	0.00	34.65	11	9,994	0.11%
2023/02/22	0.2	34.65	0	34.75	34.60	0.2	10,317	0.00%
2023/02/21	12	35.10	0	35.10	35.05	12	10,363	0.12%
2023/02/20	0.2	35.30	2	35.33	35.20	-1.8	10,530	-0.02%
2023/02/17	3	35.07	6	35.13	35.05	-3	10,622	-0.03%
2023/02/16	32.3	35.15	1	35.16	35.10	31.3	10,763	0.29%
2023/02/15	18.1	34.84	5	34.97	35.30	13.1	10,954	0.12%
2023/02/14	0	0.00	1.1	36.43	36.35	-1.1	10,753	-0.01%
2023/02/13	0	0.00	1	35.70	35.60	-1	10,786	-0.01%
2023/02/10	4	36.00	4	35.99	35.80	0	10,897	0.00%
2023/02/09	0.1	36.35	2	36.45	36.40	-1.9	11,110	-0.02%
2023/02/08	0	0.00	13	36.59	36.45	-13	11,197	-0.12%
2023/02/07	10.2	36.20	0	0.00	36.25	10.2	11,248	0.09%
2023/02/06	3	36.30	0	0.00	36.30	3	11,288	0.03%
2023/02/03	11.5	36.73	4	37.22	37.25	7.6	11,319	0.07%
2023/02/02	51	36.90	20	36.61	37.30	31	11,337	0.27%
2023/02/01	1.1	35.88	0	35.70	35.70	1.1	11,258	0.01%
2023/01/31	0	0.00	1	35.55	35.80	-1	11,369	-0.01%
2023/01/30	5.4	35.73	17	35.70	35.50	-11.6	11,663	-0.10%
2023/01/17	0	0.00	12	34.60	34.60	-12	11,538	-0.10%
2023/01/16	0.1	34.40	5	34.55	34.45	-5	11,583	-0.04%
2023/01/12	1	34.90	2	34.88	34.95	-1	11,746	-0.01%
2023/01/10	1.2	35.27	5	35.12	35.20	-3.9	12,021	-0.03%
2023/01/09	0	0.00	38	34.95	35.20	-38	12,103	-0.31%
2023/01/06	43	34.65	6	34.56	34.75	37	12,190	0.30%
2023/01/05	0	34.75	2	34.60	34.20	-2	12,214	-0.02%
2023/01/04	0	0.00	15	34.28	34.20	-15	12,226	-0.12%
2023/01/03	10	33.85	9	33.95	34.25	1	12,334	0.01%
2022/12/29	0.1	33.75	0	0.00	33.75	0.1	12,387	0.00%
2022/12/28	1	33.55	0	33.65	33.60	1	12,464	0.01%
2022/12/27	0	34.65	2	34.68	34.30	-2	12,501	-0.02%
2022/12/26	27	34.50	0	34.90	34.20	27	12,507	0.22%
2022/12/23	0	0.00	28	34.94	35.00	-28	12,606	-0.22%
2022/12/22	13	35.03	10	35.00	34.80	3	12,556	0.02%
2022/12/21	11.1	34.64	0	34.50	34.85	11	12,271	0.09%
2022/12/20	5	35.02	9	35.03	34.75	-4	11,820	-0.03%
2022/12/19	4	34.63	7	35.39	35.20	-3	11,406	-0.03%
2022/12/16	12	34.57	14	34.81	34.85	-2	10,910	-0.02%
2022/12/15	8.1	35.30	0	0.00	35.25	8.1	10,491	0.08%
2022/12/14	0	0.00	23	35.16	35.30	-23	10,477	-0.22%
2022/12/13	3	34.91	12	34.80	34.75	-9	10,371	-0.09%
2022/12/12	0	34.35	4	34.58	34.60	-4	10,278	-0.04%
2022/12/09	3	33.60	3	33.95	33.95	0	10,214	0.00%
2022/12/08	8	32.83	10	33.35	33.70	-2	10,154	-0.02%
2022/12/07	7	34.14	3	34.02	33.80	4	10,038	0.04%
2022/12/06	19	35.17	11	35.19	34.50	8	9,946	0.08%
2022/12/05	23	35.99	15	36.25	35.85	8	9,704	0.08%
2022/12/02	3	35.34	3	35.33	35.15	0	9,532	0.00%
2022/12/01	1	35.30	26	35.30	35.15	-25	9,418	-0.26%
2022/11/30	55	34.35	4.1	34.38	34.65	50.9	9,232	0.55%
2022/11/29	2	33.75	0	0.00	34.20	2	9,174	0.02%
2022/11/28	6	33.88	1.3	33.79	33.95	4.8	9,148	0.05%
2022/11/25	1	34.00	4	34.63	34.20	-3	9,103	-0.03%
2022/11/24	2.1	34.50	0.1	34.62	34.75	2	9,037	0.02%
2022/11/23	3.1	34.73	3	34.97	34.70	0.1	8,985	0.00%
2022/11/22	0	0.00	6	34.69	34.70	-6	8,874	-0.07%
2022/11/21	11	34.38	2	34.20	34.20	9	8,870	0.10%
2022/11/18	11.2	34.42	21	34.62	34.85	-9.8	8,672	-0.11%
2022/11/17	4.1	33.79	0	0.00	33.70	4.1	8,387	0.05%
2022/11/16	0	0.00	25	34.02	34.10	-25	8,322	-0.30%
2022/11/15	0	0.00	30	33.65	33.65	-30	8,156	-0.37%
2022/11/14	27	33.64	50	33.84	33.75	-23	8,112	-0.28%
2022/11/11	52	34.05	27.5	34.02	33.75	24.5	8,049	0.30%
2022/11/10	16	32.51	0	0.00	32.75	16	7,906	0.20%
2022/11/09	2	32.45	18	32.57	32.55	-16	7,938	-0.20%
2022/11/08	23.3	32.55	0	0.00	32.30	23.3	7,909	0.29%
2022/11/07	16	32.78	69	32.14	32.90	-53	7,944	-0.67%
2022/11/04	11	31.04	37	30.77	31.00	-26	7,906	-0.33%
2022/11/03	1	30.40	14	30.39	30.55	-13	8,038	-0.16%
2022/11/02	14	30.44	15	30.30	30.20	-1	8,223	-0.01%
2022/11/01	3	30.23	52	30.34	30.30	-49	8,306	-0.59%
2022/10/31	3	29.23	12	29.44	29.80	-9	8,313	-0.11%
2022/10/28	86.1	29.14	7	28.66	28.70	79.1	8,218	0.96%
2022/10/27	30	30.06	5	30.10	30.00	25	7,971	0.31%
2022/10/26	28.2	30.12	5	29.88	30.05	23.2	7,935	0.29%
2022/10/25	0	0.00	2	31.98	31.60	-2	7,657	-0.03%
2022/10/24	9	32.31	3	32.28	32.10	6	7,702	0.08%
2022/10/21	12	31.93	0	0.00	31.80	12	7,828	0.15%
2022/10/20	0	31.60	2	31.93	32.15	-2	8,356	-0.02%
2022/10/19	3	32.17	10	32.55	32.00	-7	8,243	-0.08%
2022/10/18	0	0.00	41	32.87	32.95	-41	8,149	-0.50%
2022/10/17	1	31.60	12.2	32.06	32.60	-11.2	8,066	-0.14%
2022/10/14	31	32.16	11	32.02	32.45	20	8,042	0.25%
2022/10/13	10	30.70	12	31.31	30.55	-2	8,064	-0.02%
2022/10/12	8	30.50	9	31.01	31.45	-1	8,099	-0.01%
2022/10/11	39.2	30.73	8	30.80	30.40	31.2	8,126	0.38%
2022/10/07	0	0.00	16	32.13	32.15	-16	8,164	-0.20%
2022/10/06	0.1	31.86	0	0.00	32.00	0.1	8,261	0.00%
2022/10/05	3	32.58	6	32.38	32.50	-3	8,371	-0.04%
2022/10/04	0.1	31.70	1	32.20	32.20	-0.9	8,509	-0.01%
2022/10/03	0	30.65	1	31.10	31.00	-1	8,488	-0.01%
2022/09/30	22.1	30.47	29	30.71	31.15	-6.9	8,626	-0.08%
2022/09/29	25	29.86	17	30.00	30.70	8	8,552	0.09%
2022/09/28	8	29.34	18.2	29.58	29.10	-10.2	8,756	-0.12%
2022/09/27	8	29.75	8	30.15	30.00	0	9,027	0.00%
2022/09/26	1	30.00	3	29.85	29.65	-2	9,039	-0.02%
2022/09/23	0	0.00	12	31.08	31.00	-12	9,169	-0.13%
2022/09/22	1	30.60	9	30.77	30.90	-8	9,364	-0.09%
2022/09/21	0.1	31.00	12	31.44	31.40	-11.9	9,314	-0.13%
2022/09/20	11	31.50	0	0.00	31.30	11	9,265	0.12%
2022/09/19	0	0.00	12	31.23	31.25	-12	9,310	-0.13%
2022/09/16	0.2	31.50	0	0.00	31.80	0.2	9,351	0.00%
2022/09/15	0	0.00	1	31.45	31.30	-1	9,363	-0.01%
2022/09/14	2	31.01	12	31.34	31.35	-10	9,520	-0.10%
2022/09/13	5	31.99	0	0.00	31.85	5	9,571	0.05%
2022/09/12	2	32.55	48	32.41	32.55	-46	9,616	-0.48%
2022/09/08	47	32.33	29.2	31.12	32.25	17.8	9,847	0.18%
2022/09/07	7.1	30.55	32	30.77	30.75	-24.9	9,787	-0.25%
2022/09/06	14.2	31.28	5	31.25	31.00	9.2	9,815	0.09%
2022/09/05	0.1	31.95	2	32.00	31.70	-1.9	9,864	-0.02%
2022/09/02	3	32.67	0	0.00	32.30	3	9,928	0.03%
2022/09/01	2	32.83	0	0.00	32.80	2	9,958	0.02%
2022/08/31	0	0.00	0.3	32.90	32.95	-0.3	9,982	0.00%
2022/08/30	0	0.00	45	32.47	32.70	-45	10,206	-0.44%
2022/08/29	46.1	32.45	3	32.32	32.60	43.1	10,220	0.42%
2022/08/26	6	33.52	14	33.42	33.40	-8	10,284	-0.08%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	11.1	32.59	2.5	32.52	32.55	8.6	10,570	0.08%
2022/08/23	10	32.75	0	0.00	32.85	10	10,565	0.09%
2022/08/22	19	33.04	0	0.00	33.15	19	10,657	0.18%
2022/08/19	0	0.00	0.1	33.35	33.30	-0.1	10,653	0.00%
2022/08/18	10.1	32.37	3	32.45	32.70	7.1	10,592	0.07%
2022/08/17	4.5	32.70	0.1	33.20	32.80	4.5	10,521	0.04%
2022/08/16	0.1	33.30	1	33.50	33.25	-0.9	10,444	-0.01%
2022/08/15	51	33.50	74	33.40	33.45	-23	10,401	-0.22%
2022/08/12	3.1	33.09	9	33.11	33.45	-6	10,421	-0.06%
2022/08/11	3.1	32.22	29	32.34	32.75	-25.9	10,414	-0.25%
2022/08/10	58.2	31.23	13.1	31.42	31.15	45.1	10,279	0.44%
2022/08/09	32.2	32.14	0.1	32.05	32.10	32.2	10,118	0.32%
2022/08/08	16	33.23	48	33.03	33.50	-32	9,930	-0.32%
2022/08/05	13	33.04	8	32.93	33.05	5	9,830	0.05%
2022/08/04	1	31.75	0	0.00	32.15	1	9,796	0.01%
2022/08/03	60	32.06	0	0.00	32.05	60	9,776	0.61%
2022/08/02	26.2	32.12	3	32.05	32.05	23.2	9,797	0.24%
2022/08/01	14.1	32.79	14	33.03	33.10	0.1	9,756	0.00%
2022/07/29	9.2	32.54	13	32.39	32.65	-3.8	9,732	-0.04%
2022/07/28	12	32.30	14.6	32.33	32.50	-2.6	9,759	-0.03%
2022/07/27	7.1	32.83	15.1	33.43	32.85	-8	9,603	-0.08%
2022/07/26	0.3	31.69	3	31.73	31.55	-2.7	9,139	-0.03%
2022/07/25	0	32.15	0.1	31.95	32.20	0	9,287	0.00%
2022/07/22	0	0.00	105	32.40	32.55	-105	9,478	-1.11%	大賣/鉅額交易
2022/07/21	1	32.00	3.1	32.18	32.35	-2.1	9,774	-0.02%
2022/07/20	6.1	31.80	15	32.15	32.10	-8.9	9,813	-0.09%
2022/07/19	7.1	30.70	19	30.95	31.25	-11.9	9,780	-0.12%
2022/07/18	9.2	30.33	9.1	30.44	30.45	0.1	9,739	0.00%
2022/07/15	5.3	29.71	20	29.85	30.30	-14.7	9,742	-0.15%
2022/07/14	8	28.88	4	29.04	29.25	4	9,850	0.04%
2022/07/13	5.2	29.01	3	29.20	29.00	2.2	9,800	0.02%
2022/07/12	15.1	29.55	20	29.44	29.30	-4.9	9,693	-0.05%
2022/07/11	2	31.03	1	31.05	31.00	1	9,531	0.01%
2022/07/08	12	31.38	3	31.50	31.00	9	9,610	0.09%
2022/07/07	53	30.30	2.2	30.05	30.45	50.8	9,572	0.53%
2022/07/06	15	30.07	8	30.31	29.70	7	9,651	0.07%
2022/07/05	51.3	31.38	2	31.50	31.25	49.3	9,454	0.52%
2022/07/04	2	32.55	0	0.00	32.20	2	9,280	0.02%
2022/07/01	62.1	33.87	4	33.35	32.50	58.1	9,342	0.62%
2022/06/30	17.2	34.72	12	35.02	35.50	5.2	9,292	0.06%
2022/06/29	1	36.15	6	36.35	36.50	-5	9,243	-0.05%
2022/06/27	0	0.00	2	36.90	36.80	-2	9,526	-0.02%
2022/06/24	10	36.20	6	36.12	36.00	4	9,628	0.04%
2022/06/23	0	0.00	1	35.60	35.25	-1	9,642	-0.01%
2022/06/22	10.4	35.94	6	35.86	35.70	4.4	9,706	0.05%
2022/06/21	5	36.65	12	36.83	37.30	-7	9,621	-0.07%
2022/06/20	1	36.60	20	36.83	36.70	-19	9,595	-0.20%
2022/06/17	10	37.05	3	37.03	37.80	7	9,516	0.07%
2022/06/16	15	38.75	70	38.68	37.80	-55	9,344	-0.59%
2022/06/15	5	38.30	13	38.19	38.15	-8	9,452	-0.08%
2022/06/14	12	37.85	14	37.95	38.45	-2	9,591	-0.02%
2022/06/13	19	38.05	51	38.06	38.00	-32	9,627	-0.33%
2022/06/10	6	38.96	1	39.00	39.10	5	9,737	0.05%
2022/06/09	3	39.55	1	39.51	39.50	2	9,817	0.02%
2022/06/08	24	39.75	14	39.66	39.90	10	9,985	0.10%
2022/06/07	0	0.00	5	40.70	40.50	-5	9,921	-0.05%
2022/06/06	18	40.66	13	40.21	40.70	5	10,080	0.05%
2022/06/02	44.1	40.59	59.2	40.76	40.75	-15.1	10,340	-0.15%
2022/06/01	1	39.60	0	0.00	39.60	1	10,413	0.01%
2022/05/31	5	39.15	1.2	39.55	39.50	3.8	10,608	0.04%
2022/05/30	0	0.00	4	39.35	39.45	-4	11,065	-0.04%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	0	0.00	2	39.13	38.60	-2	11,346	-0.02%
2022/05/25	3	38.78	2	39.10	38.95	1	11,638	0.01%
2022/05/24	50	39.10	1	38.90	38.70	49	12,178	0.40%
2022/05/20	53	39.39	10	39.40	39.30	43	12,770	0.34%
2022/05/19	0.1	39.30	25	39.46	39.75	-24.9	13,050	-0.19%
2022/05/18	3	39.28	2	39.30	39.20	1	13,666	0.01%
2022/05/17	1	38.45	5	38.77	38.90	-4	15,037	-0.03%
2022/05/16	3	38.47	4	38.53	38.35	-1	15,278	-0.01%
2022/05/13	3	38.00	0	0.00	38.00	3	15,469	0.02%
2022/05/12	1	37.70	15	37.87	37.40	-14	15,737	-0.09%
2022/05/11	5	37.48	0	37.50	37.60	5	16,417	0.03%
2022/05/10	32	37.53	11	37.57	37.95	21	16,902	0.12%
2022/05/09	35	37.70	1	37.70	37.60	34	17,082	0.20%
2022/05/06	3	38.30	0	38.50	38.35	3	17,374	0.02%
2022/05/05	11	39.13	41	39.10	39.20	-30	17,888	-0.17%
2022/05/04	4.1	38.30	7	38.44	38.40	-3	18,995	-0.02%
2022/05/03	9	38.11	1	38.05	38.30	8	19,183	0.04%
2022/04/29	6	38.31	7	38.73	38.20	-1	19,383	0.00%
2022/04/28	21.2	37.86	0	38.15	37.75	21.2	19,304	0.11%
2022/04/27	29.1	37.80	23	38.10	38.25	6.1	19,122	0.03%
2022/04/26	16.1	38.13	1	38.04	38.00	15	18,813	0.08%
2022/04/25	15.1	38.72	15	38.96	38.15	0.1	18,753	0.00%
2022/04/22	1	39.80	13	40.08	39.80	-12	18,668	-0.06%
2022/04/21	3	40.10	5	40.10	40.05	-2	18,770	-0.01%
2022/04/20	0.2	39.77	38	39.89	40.45	-37.8	18,855	-0.20%
2022/04/19	4.1	39.00	12	38.97	39.00	-8	18,729	-0.04%
2022/04/18	8.1	38.45	10	38.35	38.40	-2	18,832	-0.01%
2022/04/15	21.3	38.32	10	38.25	38.20	11.3	18,894	0.06%
2022/04/14	21.1	39.08	1	39.07	38.80	20.1	18,929	0.11%
2022/04/13	9.1	39.34	15	39.42	39.90	-6	18,917	-0.03%
2022/04/12	14.1	39.00	25	39.23	38.75	-11	18,934	-0.06%
2022/04/11	15.1	39.80	28	39.77	39.75	-13	18,848	-0.07%
2022/04/08	4.1	39.89	3	39.98	39.90	1.1	18,916	0.01%
2022/04/07	15.2	39.49	4	39.61	39.35	11.2	19,087	0.06%
2022/04/06	28.1	39.46	0	0.00	39.45	28.1	19,024	0.15%
2022/04/01	26.2	40.03	5	40.19	40.35	21.2	18,941	0.11%
2022/03/31	3	40.38	0	0.00	40.10	3	18,815	0.02%
2022/03/30	5.1	40.42	92	40.66	40.50	-86.9	18,708	-0.46%
2022/03/29	21	40.92	0	0.00	40.60	21	18,636	0.11%
2022/03/28	0	0.00	5	41.13	41.20	-5	18,670	-0.03%
2022/03/25	7	41.09	25	41.28	41.25	-18	18,715	-0.10%
2022/03/24	10	41.84	0	41.90	41.85	10	18,630	0.05%
2022/03/23	3	42.37	0.1	42.50	42.30	2.9	18,635	0.02%
2022/03/22	0	0.00	14	42.19	42.25	-14	18,669	-0.07%
2022/03/21	5	42.20	5	42.25	42.25	0	18,768	0.00%
2022/03/18	6	42.15	9	42.25	42.45	-3	18,886	-0.02%
2022/03/17	4.1	41.73	21.1	41.76	41.95	-16.9	18,767	-0.09%
2022/03/16	8	40.48	8	40.38	40.40	0	18,706	0.00%
2022/03/15	16	40.85	0	0.00	40.50	16	18,785	0.09%
2022/03/14	24	41.74	6	41.53	41.70	18	18,847	0.10%
2022/03/11	47.1	41.39	9	41.33	41.25	38.1	18,876	0.20%
2022/03/10	5	42.28	7.5	42.36	42.20	-2.5	18,876	-0.01%
2022/03/09	18.4	41.48	5	41.57	41.50	13.4	18,976	0.07%
2022/03/08	13	42.35	13	42.27	41.55	0	19,118	0.00%
2022/03/07	22	43.19	22.1	42.94	43.40	-0.1	18,966	0.00%
2022/03/04	28.5	44.58	21	44.70	44.60	7.5	18,895	0.04%
2022/03/03	55	44.60	27.9	44.84	45.00	27.1	18,963	0.14%
2022/03/02	5	43.77	2	43.80	44.05	3	18,800	0.02%
2022/03/01	3	44.18	39	44.25	44.20	-36	18,883	-0.19%
2022/02/25	6	43.83	21	43.88	43.50	-15	18,970	-0.08%
2022/02/24	26.1	43.23	31.2	43.26	43.10	-5.1	19,199	-0.03%
2022/02/23	18	44.21	12	44.49	44.20	6	19,408	0.03%
2022/02/22	11	43.65	16	43.57	44.15	-5	19,459	-0.03%
2022/02/21	8	44.85	16.6	44.78	44.70	-8.6	19,537	-0.04%
2022/02/18	10.2	44.71	36.8	44.91	45.10	-26.6	19,808	-0.13%
2022/02/17	14.4	44.45	66.4	44.47	44.65	-51.9	19,340	-0.27%
2022/02/16	5	43.36	10	43.35	43.25	-5	18,348	-0.03%
2022/02/15	8	43.20	15	43.11	42.90	-7	18,679	-0.04%
2022/02/14	13	42.58	12	42.70	42.85	1	19,095	0.01%
2022/02/11	8	43.50	56.1	43.51	43.55	-48	19,414	-0.25%
2022/02/10	29	42.53	47.2	42.62	42.90	-18.1	19,178	-0.09%
2022/02/09	2	42.07	16	42.13	42.20	-14	18,923	-0.07%
2022/02/08	12	41.67	16.2	41.90	42.10	-4.2	18,876	-0.02%
2022/02/07	16	41.28	11	41.71	41.00	5	18,776	0.03%
2022/01/26	44.2	40.99	68	40.84	41.00	-23.8	18,482	-0.13%
2022/01/25	4	38.60	22	38.94	38.60	-18	17,733	-0.10%
2022/01/24	41.1	38.50	4	38.66	38.65	37.1	18,024	0.21%
2022/01/21	24	39.48	0.1	39.45	39.35	24	18,201	0.13%
2022/01/20	1	40.05	0	0.00	40.05	1	18,862	0.01%
2022/01/19	0.1	40.36	5	40.20	40.20	-4.9	19,777	-0.02%
2022/01/18	0	0.00	10.3	40.79	40.40	-10.3	20,537	-0.05%
2022/01/17	2	40.08	26	40.11	40.60	-24	20,724	-0.12%
2022/01/14	10.3	39.66	1	39.50	39.45	9.3	21,057	0.04%
2022/01/13	24	40.46	16.2	40.65	40.15	7.9	21,238	0.04%
2022/01/12	2.3	39.57	14	39.85	40.05	-11.7	21,442	-0.05%
2022/01/11	22.1	40.15	1	39.75	39.75	21.1	21,870	0.10%
2022/01/10	18	40.29	11	40.48	40.45	7	21,798	0.03%
2022/01/07	38.6	40.95	98	41.09	40.75	-59.4	21,872	-0.27%
2022/01/06	1	41.45	0.1	41.30	41.50	0.9	21,905	0.00%
2022/01/05	3.1	41.91	12	41.84	41.95	-8.9	21,968	-0.04%
2022/01/04	2	41.10	30	41.15	41.35	-28	21,985	-0.13%
2022/01/03	10.5	41.91	53	41.28	41.10	-42.6	22,429	-0.19%
2021/12/30	13.1	42.20	51	42.16	42.20	-37.9	22,361	-0.17%
2021/12/29	6	41.61	4	41.83	41.85	2	22,336	0.01%
2021/12/28	12	41.53	35	41.56	41.70	-23	22,408	-0.10%
2021/12/27	0	0.00	3	41.22	41.30	-3	22,469	-0.01%
2021/12/24	0	0.00	16	41.35	41.25	-16	22,629	-0.07%
2021/12/23	1	41.25	81	41.31	41.35	-80	22,698	-0.35%
2021/12/22	4	41.49	9	41.57	41.40	-5	22,818	-0.02%
2021/12/21	2	41.08	13	41.15	41.20	-11	22,722	-0.05%
2021/12/20	1	40.30	12.1	40.44	40.30	-11.1	22,753	-0.05%
2021/12/17	23	40.40	2	40.30	40.35	21	22,826	0.09%
2021/12/16	8	40.67	1	40.70	40.70	7	22,988	0.03%
2021/12/15	6	40.10	12	40.38	40.40	-6	23,305	-0.03%
2021/12/14	56.4	40.31	66	40.36	40.10	-9.6	23,794	-0.04%
2021/12/13	22	41.65	10	41.61	41.05	12	23,683	0.05%
2021/12/10	11.1	41.31	10	41.37	41.40	1.1	23,925	0.00%
2021/12/09	74	41.88	14	41.81	41.40	60	23,887	0.25%
2021/12/08	27	42.17	15	42.12	41.95	12	23,794	0.05%
2021/12/07	55.1	42.09	8	42.17	42.30	47.1	23,780	0.20%
2021/12/06	39.2	41.88	25	42.39	42.35	14.2	23,816	0.06%
2021/12/03	20	42.38	8.5	42.69	42.40	11.5	24,304	0.05%
2021/12/02	12.1	42.50	10.2	43.33	42.55	1.9	24,432	0.01%
2021/12/01	4	42.84	5	42.78	43.00	-1	24,358	0.00%
2021/11/30	13	42.53	30	42.57	42.40	-17	24,448	-0.07%
2021/11/29	54	41.36	30.1	41.61	42.10	23.9	24,434	0.10%
2021/11/26	31.3	41.97	16	42.05	41.80	15.3	24,593	0.06%
2021/11/25	20	42.89	16.3	42.81	42.70	3.7	24,585	0.02%
2021/11/24	48	43.37	11	43.35	43.10	37	24,578	0.15%
2021/11/23	35	43.63	24	43.78	43.80	11	24,460	0.04%
2021/11/22	22.5	43.48	25	43.50	43.65	-2.5	24,134	-0.01%
2021/11/19	44.3	42.83	4.5	42.61	42.35	39.8	23,605	0.17%
2021/11/18	11	42.35	14.3	42.58	42.80	-3.3	23,597	-0.01%
2021/11/17	36.2	43.63	28.1	43.88	43.15	8.1	23,302	0.03%
2021/11/16	15.2	43.10	23	43.02	43.15	-7.8	22,936	-0.03%
2021/11/15	26.5	43.42	37	43.13	42.85	-10.6	23,044	-0.05%
2021/11/12	22	43.09	22.6	43.00	42.90	-0.6	23,352	0.00%
2021/11/11	25	42.40	24.1	42.34	42.45	0.9	23,098	0.00%
2021/11/10	6	41.74	87.2	41.61	42.10	-81.2	23,002	-0.35%
2021/11/09	14.7	41.27	36.1	41.31	41.10	-21.4	23,778	-0.09%
2021/11/08	3	40.33	19	40.31	40.35	-16	23,818	-0.07%
2021/11/05	17	39.64	16.3	39.54	39.70	0.7	24,236	0.00%
2021/11/04	5.2	39.55	11	39.47	39.40	-5.8	24,460	-0.02%
2021/11/03	19	39.98	17	39.93	39.85	2	24,723	0.01%
2021/11/02	14.1	40.48	28.1	40.07	39.45	-14	28,403	-0.05%
2021/11/01	74	40.28	29	40.11	40.25	45	29,275	0.15%
2021/10/29	35	39.50	34	39.45	39.20	1	29,359	0.00%
2021/10/28	36.1	39.06	43.1	39.17	39.20	-7.1	29,546	-0.02%
2021/10/27	41.1	38.00	3	37.87	38.10	38.1	30,154	0.13%
2021/10/26	16	38.41	52.4	38.27	38.45	-36.4	29,739	-0.12%
2021/10/25	10.3	36.67	7	37.01	37.30	3.3	29,347	0.01%
2021/10/22	8	36.88	28	36.98	37.15	-20	30,040	-0.07%
2021/10/21	12	36.29	11.2	36.32	36.00	0.8	30,102	0.00%
2021/10/20	3	35.03	3	35.55	35.65	0	30,232	0.00%
2021/10/19	26.5	34.84	16	35.17	35.40	10.5	30,366	0.03%
2021/10/18	5	35.90	5.1	36.44	36.15	-0.1	30,326	0.00%
2021/10/15	3	35.97	7	36.07	36.10	-4	30,937	-0.01%
2021/10/14	2	35.23	4	35.35	35.50	-2	31,226	-0.01%
2021/10/13	12	34.74	11.1	35.13	34.65	0.9	31,307	0.00%
2021/10/12	4	35.40	12	35.58	35.55	-8	31,613	-0.03%
2021/10/08	132	36.27	126	36.05	35.60	6	31,804	0.02%	大買/大賣/
2021/10/07	5	35.05	8	35.16	35.20	-3	31,931	-0.01%
2021/10/06	26	34.76	12	34.34	34.15	14	33,256	0.04%
2021/10/05	13	34.95	28	34.86	35.55	-15	33,230	-0.05%
2021/10/04	14.2	36.32	24	35.60	35.45	-9.8	33,664	-0.03%
2021/10/01	14	37.04	32	36.81	36.30	-18	34,056	-0.05%
2021/09/30	9	36.87	11	36.99	36.85	-2	34,063	-0.01%
2021/09/29	4.8	37.02	8	36.72	36.85	-3.2	34,134	-0.01%
2021/09/28	4	37.15	3	37.43	37.40	1	34,250	0.00%
2021/09/27	18	37.11	14	37.42	37.50	4	34,566	0.01%
2021/09/24	18	36.64	7	36.72	36.85	11	34,884	0.03%
2021/09/23	17	36.06	4	36.03	36.25	13	35,259	0.04%
2021/09/22	24.1	35.81	23	36.02	36.40	1.1	35,523	0.00%
2021/09/17	23.1	37.35	16	37.35	37.15	7.1	35,555	0.02%
2021/09/16	21	38.35	1	38.10	38.20	20	36,177	0.06%
2021/09/15	28.1	38.28	6	38.10	38.00	22.1	37,947	0.06%
2021/09/14	17	39.27	3	39.05	39.05	14	38,429	0.04%
2021/09/13	13	39.62	1	40.20	39.50	12	38,863	0.03%
2021/09/10	12	39.72	23.1	39.96	40.05	-11.1	39,238	-0.03%
2021/09/09	6.2	39.10	2	39.30	38.90	4.2	39,678	0.01%
2021/09/08	75.1	39.58	13	39.48	38.90	62.1	39,832	0.16%
2021/09/07	41	41.46	70.2	41.54	41.50	-29.2	39,490	-0.07%
2021/09/06	3.5	41.66	13.1	41.50	41.15	-9.6	39,553	-0.02%
2021/09/03	13	41.56	14	41.75	41.50	-1	40,526	0.00%
2021/09/02	18.1	40.94	11	40.97	40.90	7.1	41,049	0.02%
2021/09/01	32	41.45	57.2	41.12	41.60	-25.2	40,931	-0.06%
2021/08/31	10	39.98	50	39.97	40.30	-40	40,833	-0.10%
2021/08/30	2	39.30	15.8	39.44	39.65	-13.8	40,864	-0.03%
2021/08/27	18.1	39.04	34	39.07	39.15	-15.9	41,024	-0.04%
2021/08/26	9	39.22	42	39.41	39.25	-33	41,312	-0.08%
2021/08/25	12	39.18	41	39.24	39.30	-29	41,836	-0.07%
2021/08/24	17	38.54	11.5	38.65	38.60	5.6	42,707	0.01%
2021/08/23	7	38.74	6	38.78	38.80	1	42,987	0.00%
2021/08/20	13.5	37.95	14	37.83	37.75	-0.6	44,079	0.00%
2021/08/19	39	38.36	4	38.50	38.20	35	44,099	0.08%
2021/08/18	31.1	38.53	45	39.25	39.70	-14	44,230	-0.03%
2021/08/17	19	37.67	5	37.71	37.65	14	44,318	0.03%
2021/08/16	39.1	37.96	19.2	37.96	37.95	19.9	44,285	0.04%
2021/08/13	95.6	38.84	63.1	39.51	38.20	32.5	44,036	0.07%
2021/08/12	39	40.69	32	40.79	40.80	7	42,986	0.02%
2021/08/11	54.2	41.49	25	41.85	41.55	29.2	42,969	0.07%
2021/08/10	30	42.90	31	42.94	42.70	-1	43,053	0.00%
2021/08/09	28	43.34	15	43.37	43.10	13	43,407	0.03%
2021/08/06	362.7	46.23	232	45.42	44.00	130.7	43,616	0.30%	大買/大賣/鉅額交易
2021/08/05	45	45.06	87.4	44.87	45.45	-42.4	40,383	-0.11%
2021/08/04	15.5	43.94	80	44.06	44.25	-64.5	40,198	-0.16%
2021/08/03	69.3	43.19	63.2	43.19	43.35	6.1	40,676	0.02%
2021/08/02	49.2	43.64	117.2	43.73	44.10	-68	40,681	-0.17%	大賣/
2021/07/30	37	41.84	42.2	41.93	41.50	-5.2	40,310	-0.01%
2021/07/29	44	41.13	12	41.37	41.40	32	40,551	0.08%
2021/07/28	105.2	41.11	22	41.21	41.15	83.2	41,174	0.20%	大買/
2021/07/27	62	42.85	59	43.33	42.90	3	41,439	0.01%
2021/07/26	48	42.80	33	42.76	43.00	15	42,023	0.04%
2021/07/23	43	42.53	64	42.32	42.30	-21	42,419	-0.05%
2021/07/22	24	41.21	19.3	40.76	40.95	4.7	43,953	0.01%
2021/07/21	37.1	40.85	35	40.76	40.50	2.1	45,105	0.00%
2021/07/20	71.4	42.21	8	42.07	42.00	63.4	46,275	0.14%
2021/07/19	26	43.05	1	43.05	43.15	25	46,525	0.05%
2021/07/16	24	43.76	32	43.79	43.80	-8	47,423	-0.02%
2021/07/15	21	43.01	31.1	43.05	43.10	-10.1	47,552	-0.02%
2021/07/14	78.2	43.32	24.1	43.29	43.05	54.1	48,410	0.11%
2021/07/13	148.5	44.66	136.5	44.84	44.45	12	48,793	0.02%	大買/大賣/
2021/07/12	6.2	43.30	16	43.35	43.05	-9.8	49,439	-0.02%
2021/07/09	44.1	43.18	11	42.96	43.00	33.1	49,779	0.07%
2021/07/08	44.5	44.17	7	44.49	44.00	37.5	50,272	0.07%
2021/07/07	13.1	44.57	19.2	44.54	44.50	-6.1	51,024	-0.01%
2021/07/06	22.1	44.58	7	44.66	44.50	15.1	52,410	0.03%
2021/07/05	29	45.28	9.1	45.25	45.15	19.9	54,915	0.04%
2021/07/02	35	44.42	51	44.97	45.10	-16	55,324	-0.03%
2021/07/01	32.3	44.57	7	44.64	44.20	25.3	55,392	0.05%
2021/06/30	4	44.80	59	44.90	45.70	-55	55,611	-0.10%
2021/06/29	22.1	44.60	13	45.34	44.30	9.1	56,739	0.02%
2021/06/28	24	44.97	24.2	44.95	45.10	-0.2	56,779	0.00%
2021/06/25	105.5	45.72	104.1	45.85	44.95	1.4	57,354	0.00%	大買/大賣/
2021/06/24	57.4	44.81	275.8	45.14	45.40	-218.3	57,065	-0.38%	大賣/鉅額交易
2021/06/23	36.1	42.56	12	42.30	42.85	24.1	55,585	0.04%
2021/06/22	64.2	42.86	39	43.07	42.30	25.2	55,168	0.05%
2021/06/21	82.3	43.75	39	44.08	43.55	43.3	55,248	0.08%
2021/06/18	118	45.20	156	45.26	45.10	-38	55,385	-0.07%	大買/大賣/
2021/06/17	75	44.56	81	44.15	44.70	-6	55,271	-0.01%
2021/06/16	118.2	43.90	114	44.41	43.90	4.2	56,104	0.01%	大買/大賣/
2021/06/15	109.1	44.57	123	44.74	44.60	-13.9	56,186	-0.02%	大買/大賣/
2021/06/11	276.1	44.62	184.2	44.61	44.20	91.9	56,129	0.16%	大買/大賣/
2021/06/09	19.3	42.83	1.1	42.69	42.35	18.2	55,309	0.03%
2021/06/08	10.4	43.43	69.1	43.68	43.05	-58.8	56,596	-0.10%
2021/06/07	12	42.72	32	43.05	43.25	-20	57,230	-0.03%
2021/06/04	16	42.82	6	42.36	42.65	10	57,756	0.02%
2021/06/03	32.2	43.25	30	43.09	43.25	2.2	58,115	0.00%
2021/06/02	43.1	43.48	17	43.32	43.25	26.1	58,503	0.04%
2021/06/01	38.4	43.64	86	43.78	43.00	-47.7	58,944	-0.08%
2021/05/31	99	42.52	22	42.40	42.20	77	59,371	0.13%
2021/05/28	145	42.68	113.1	42.44	42.50	31.9	59,838	0.05%	大買/大賣/
2021/05/27	17.1	40.43	9	40.52	40.70	8.1	60,141	0.01%
2021/05/26	26	40.90	23	41.38	40.80	3	61,548	0.00%
2021/05/25	64	40.75	75	40.62	40.35	-11	62,907	-0.02%
2021/05/24	5.1	38.98	7	39.17	39.05	-1.9	63,587	0.00%
2021/05/21	9	38.45	11	38.45	38.80	-2	64,491	0.00%
2021/05/20	9	37.70	2	38.00	37.60	7	66,943	0.01%
2021/05/19	30.1	38.35	8	38.30	38.40	22.1	69,257	0.03%
2021/05/18	26	36.76	49.6	37.64	38.35	-23.6	72,444	-0.03%
2021/05/17	39	35.40	35	35.65	34.90	4	72,647	0.01%
2021/05/14	57.9	39.34	60	39.28	38.30	-2.1	72,434	0.00%
2021/05/13	40	37.25	64	37.76	38.00	-24	71,917	-0.03%
2021/05/12	63	37.35	68	37.72	36.85	-5	71,474	-0.01%
2021/05/11	64.4	40.24	23	39.83	39.70	41.4	71,024	0.06%
2021/05/10	46.1	42.88	32	43.11	42.60	14.1	70,450	0.02%
2021/05/07	62	42.77	70.6	42.74	43.10	-8.6	70,402	-0.01%
2021/05/06	70	41.55	8	41.85	40.95	62	70,222	0.09%
2021/05/05	91.2	43.79	4	43.25	42.00	87.2	70,408	0.12%
2021/05/04	84	45.22	74.2	44.99	44.90	9.9	70,821	0.01%
2021/05/03	84	46.26	70	46.35	45.55	14	71,211	0.02%
2021/04/29	56.1	46.16	32	45.96	45.85	24.1	71,091	0.03%
2021/04/28	165.2	47.34	54.2	47.20	46.80	111	70,994	0.16%	大買/鉅額交易
2021/04/27	61	48.04	133.1	48.28	48.60	-72.1	70,017	-0.10%	大賣/
2021/04/26	134.8	47.96	180.4	48.20	48.05	-45.7	68,834	-0.07%	大買/大賣/
2021/04/23	27.1	46.32	34	46.25	46.75	-6.9	67,995	-0.01%
2021/04/22	68	45.95	67	46.98	44.90	1	68,226	0.00%
2021/04/21	131.5	46.91	76	47.03	46.95	55.5	67,909	0.08%	大買/
2021/04/20	165	47.37	131	47.09	46.90	34	67,663	0.05%	大買/大賣/
2021/04/19	49	47.15	43	46.95	47.00	6	67,071	0.01%
2021/04/16	88	47.14	206.4	47.34	47.15	-118.4	66,517	-0.18%	大賣/鉅額交易
2021/04/15	46	45.12	23	45.31	45.30	23	65,270	0.04%
2021/04/14	93.2	44.42	43	44.55	44.70	50.2	65,205	0.08%
2021/04/13	174.7	46.21	148	46.53	44.95	26.7	65,432	0.04%	大買/大賣/
2021/04/12	192.4	47.01	139	47.32	46.80	53.4	64,764	0.08%	大買/大賣/
2021/04/09	101	47.76	356.2	47.42	47.70	-255.2	64,268	-0.40%	大買/大賣/鉅額交易
2021/04/08	57	45.91	179	45.85	45.85	-122	62,705	-0.19%	大賣/鉅額交易
2021/04/07	82	45.28	69	45.29	45.35	13	63,184	0.02%
2021/04/06	89	45.63	63	45.73	45.45	26	64,349	0.04%
2021/04/01	68	45.51	96.3	45.48	45.30	-28.3	66,334	-0.04%
2021/03/31	51	44.70	16.1	44.95	44.35	34.9	65,173	0.05%
2021/03/30	128.6	44.73	20.2	44.70	44.65	108.4	65,480	0.17%	大買/鉅額交易
2021/03/29	62	44.17	122	44.68	45.05	-60	65,035	-0.09%	大賣/
2021/03/26	24	43.94	41	43.68	44.05	-17	65,091	-0.03%
2021/03/25	62	43.08	6.3	42.93	42.95	55.7	65,327	0.09%
2021/03/24	25.2	43.65	11	43.69	43.45	14.2	65,705	0.02%
2021/03/23	69.1	44.48	38	44.27	43.95	31.1	65,672	0.05%
2021/03/22	71	44.34	4.1	44.53	44.60	66.9	65,490	0.10%
2021/03/19	64	44.58	75	44.76	44.75	-11	65,570	-0.02%
2021/03/18	6	44.28	32	44.32	44.35	-26	64,958	-0.04%
2021/03/17	5.1	43.67	12	43.60	43.90	-7	65,465	-0.01%
2021/03/16	25.1	43.88	50	44.10	43.60	-24.9	66,177	-0.04%
2021/03/15	15.2	43.99	55	44.02	44.00	-39.8	66,630	-0.06%
2021/03/12	74.3	44.43	121	44.49	44.60	-46.7	68,178	-0.07%	大賣/
2021/03/11	43	42.83	78	43.01	43.45	-35	69,275	-0.05%
2021/03/10	23.5	41.76	52	41.67	41.95	-28.5	71,263	-0.04%
2021/03/09	67.3	40.23	24.5	40.35	40.40	42.9	72,308	0.06%
2021/03/08	44	40.60	45	40.81	40.15	-1	74,491	0.00%
2021/03/05	126.5	40.81	30	40.79	40.35	96.5	75,454	0.13%	大買/
2021/03/04	145	42.32	59	42.51	41.90	86	75,821	0.11%	大買/
2021/03/03	103	44.14	82.5	44.08	44.20	20.5	77,319	0.03%	大買/
2021/03/02	167	46.28	72	46.61	45.10	95	76,987	0.12%	大買/
2021/02/26	187.5	47.04	66	47.22	47.20	121.5	76,600	0.16%	大買/鉅額交易
2021/02/25	78	47.24	118	47.60	48.40	-40	76,552	-0.05%	大賣/
2021/02/24	86	46.90	60	46.77	45.65	26	77,344	0.03%
2021/02/23	160	46.59	129.5	46.36	46.55	30.5	77,782	0.04%	大買/大賣/
2021/02/22	140	48.04	338	47.92	47.20	-198	77,757	-0.25%	大買/大賣/鉅額交易
2021/02/19	111	45.40	153	45.81	46.35	-42	76,661	-0.05%	大買/大賣/
2021/02/18	73	44.10	496.3	44.12	45.80	-423.3	76,244	-0.56%	大賣/鉅額交易
2021/02/17	63	41.65	106.1	42.19	41.65	-43.1	73,577	-0.06%	大賣/
2021/02/05	6.1	40.52	48	40.68	40.95	-41.9	72,917	-0.06%
2021/02/04	15	40.02	18	40.09	40.00	-3	72,647	0.00%
2021/02/03	38	40.34	50	40.39	40.25	-12	72,934	-0.02%
2021/02/02	51	40.65	56	40.54	40.25	-5	72,971	-0.01%
2021/02/01	33	39.12	29.1	39.89	40.45	3.9	72,600	0.01%
2021/01/29	31	40.12	13	40.09	39.30	18	72,459	0.02%
2021/01/28	35	39.72	20	39.71	39.60	15	72,176	0.02%
2021/01/27	73	41.22	64	41.14	40.70	9	71,689	0.01%
2021/01/26	97	42.13	104	42.21	42.00	-7	71,112	-0.01%	大賣/
2021/01/25	40	41.66	118	41.82	42.75	-78	70,128	-0.11%	大賣/
2021/01/22	50	40.51	46	40.37	40.80	4	69,258	0.01%
2021/01/21	25	39.79	33	39.75	39.60	-8	69,020	-0.01%
2021/01/20	23	39.25	180	39.28	38.30	-157	69,583	-0.23%	大賣/鉅額交易
2021/01/19	30	38.55	19	38.59	38.50	11	73,830	0.01%
2021/01/18	193	38.36	166	38.08	38.20	27	75,706	0.04%	大買/大賣/
2021/01/15	70	40.11	15	40.05	39.95	55	76,474	0.07%
2021/01/14	71	40.63	59.2	40.55	40.40	11.8	75,674	0.02%
2021/01/13	25	39.94	32.3	39.97	39.75	-7.3	75,061	-0.01%
2021/01/12	27	39.82	24.5	40.08	39.30	2.5	74,972	0.00%
2021/01/11	26	39.71	8.1	39.83	39.90	17.9	74,552	0.02%
2021/01/08	33.1	40.52	91	40.77	40.25	-57.9	74,268	-0.08%
2021/01/07	46.5	39.54	32	39.45	39.55	14.5	73,486	0.02%
2021/01/06	94	39.78	74.5	39.40	39.20	19.5	73,151	0.03%
2021/01/05	84	40.61	30.1	40.69	40.50	53.9	72,060	0.07%
2021/01/04	110	41.27	63.1	41.15	40.90	46.9	71,860	0.07%	大買/
2020/12/31	185	42.56	185.1	43.13	42.30	-0.1	71,330	0.00%	大買/大賣/
2020/12/30	89	42.50	64.2	42.44	42.35	24.8	70,696	0.04%
2020/12/29	83.2	42.76	150.1	42.43	41.85	-66.9	69,714	-0.10%	大賣/
2020/12/28	60.1	42.93	116	42.80	43.80	-56	68,645	-0.08%	大賣/
2020/12/25	19	40.62	30	40.68	40.40	-11	66,349	-0.02%
2020/12/24	68.1	40.09	30	40.24	40.35	38.1	66,906	0.06%
2020/12/23	14	39.50	37	39.41	40.10	-23	67,476	-0.03%
2020/12/22	70.2	39.78	38	40.34	38.95	32.2	67,404	0.05%
2020/12/21	112	40.69	22	40.57	40.55	90	66,788	0.13%	大買/
2020/12/18	58	41.25	34.8	40.94	40.75	23.2	66,422	0.03%
2020/12/17	5	40.96	25	40.88	41.20	-20	65,945	-0.03%
2020/12/16	37	40.92	29	40.70	40.50	8	65,676	0.01%
2020/12/15	20	40.75	23	40.75	40.05	-3	65,428	0.00%
2020/12/14	70	41.66	55	41.51	41.45	15	65,005	0.02%
2020/12/11	140	41.63	63	41.96	41.75	77	65,249	0.12%	大買/
2020/12/10	184.9	41.76	104.5	41.66	41.75	80.5	64,691	0.12%	大買/大賣/
2020/12/09	86	42.65	95.4	42.84	43.00	-9.4	64,175	-0.01%
2020/12/08	229.5	42.44	97	42.29	42.05	132.5	63,638	0.21%	大買/鉅額交易
2020/12/07	209	45.13	232.1	45.36	44.45	-23.1	62,067	-0.04%	大買/大賣/
2020/12/04	276	43.19	332.3	42.73	43.60	-56.3	60,156	-0.09%	大買/大賣/
2020/12/03	242	41.36	161.4	41.23	41.10	80.6	58,433	0.14%	大買/大賣/
2020/12/02	355.4	41.00	621.2	41.08	41.65	-265.8	59,256	-0.45%	大買/大賣/鉅額交易
2020/12/01	149.5	39.11	252	39.32	39.60	-102.6	56,892	-0.18%	大買/大賣/鉅額交易
2020/11/30	311	38.70	137	38.51	38.50	174	55,853	0.31%	大買/大賣/鉅額交易
2020/11/27	88.2	37.90	255	38.06	38.15	-166.8	54,684	-0.31%	大賣/鉅額交易
2020/11/26	34	36.16	54.2	36.23	36.40	-20.2	51,811	-0.04%
2020/11/25	162.3	36.08	127	36.28	36.15	35.3	51,279	0.07%	大買/大賣/
2020/11/24	75.1	36.74	159	36.81	35.90	-83.9	50,279	-0.17%	大賣/
2020/11/23	132.7	36.89	206.1	36.87	36.70	-73.4	48,879	-0.15%	大買/大賣/
2020/11/20	150	35.39	284.1	35.26	35.25	-134.1	46,303	-0.29%	大買/大賣/鉅額交易
2020/11/19	53	34.08	163.2	34.34	34.50	-110.2	44,487	-0.25%	大賣/鉅額交易
2020/11/18	77	34.10	159	34.06	33.95	-82	43,509	-0.19%	大賣/
2020/11/17	95	33.47	144	33.49	33.65	-49	42,108	-0.12%	大賣/
2020/11/16	70	32.19	107	32.08	32.25	-37	40,643	-0.09%	大賣/
2020/11/13	27	30.90	15	30.94	31.35	12	40,303	0.03%
2020/11/12	27	31.16	12	31.22	31.15	15	40,198	0.04%
2020/11/11	59	31.11	11	31.14	31.05	48	40,055	0.12%
2020/11/10	106	31.56	65	31.51	31.50	41	39,660	0.10%	大買/
2020/11/09	47	31.91	32	31.92	31.95	15	39,458	0.04%
2020/11/06	16	32.13	8	32.03	31.70	8	39,348	0.02%
2020/11/05	10	31.77	17	31.75	31.95	-7	39,328	-0.02%
2020/11/04	17.4	32.02	15	31.98	32.00	2.4	39,222	0.01%
2020/11/03	49	31.83	8	31.93	31.80	41	39,279	0.10%
2020/11/02	66	31.57	20	31.82	31.40	46	39,348	0.12%
2020/10/30	28	32.59	51	32.64	32.00	-23	39,190	-0.06%
2020/10/29	33	32.91	21	32.98	33.05	12	38,937	0.03%
2020/10/28	44	33.55	101	33.35	33.30	-57	38,722	-0.15%	大賣/
2020/10/27	270	34.46	207	34.14	33.00	63	38,640	0.16%	大買/大賣/
2020/10/26	64	33.51	133.2	33.56	34.00	-69.2	35,868	-0.19%	大賣/
2020/10/23	69	32.52	274	32.76	32.90	-205	34,070	-0.60%	大賣/鉅額交易
2020/10/22	1	31.95	6	31.83	31.85	-5	32,966	-0.02%
2020/10/21	14	31.95	10	31.89	31.85	4	33,281	0.01%
2020/10/20	7	31.96	42	31.92	31.80	-35	33,953	-0.10%
2020/10/19	17	31.61	50	31.63	31.70	-33	34,253	-0.10%
2020/10/16	29	31.18	15	31.46	31.15	14	34,327	0.04%
2020/10/15	17	31.47	20	31.50	31.45	-3	34,569	-0.01%
2020/10/14	14	31.91	14	31.82	31.60	0	34,892	0.00%
2020/10/13	16	31.33	26	31.43	31.55	-10	34,958	-0.03%
2020/10/12	51	32.03	51	31.89	31.55	0	35,007	0.00%
2020/10/08	62	31.96	45	31.83	31.80	17	34,822	0.05%
2020/10/07	41	31.83	26	31.99	31.90	15	34,546	0.04%
2020/10/06	12	31.45	17	31.53	31.35	-5	34,492	-0.01%
2020/10/05	39	31.51	150	31.59	31.35	-111	34,831	-0.32%	大賣/鉅額交易
2020/09/30	19	31.98	63	31.99	31.95	-44	35,064	-0.13%
2020/09/29	100	31.83	95	31.84	32.00	5	35,175	0.01%
2020/09/28	59	31.06	143	31.67	31.95	-84	34,926	-0.24%	大賣/
2020/09/25	67	29.71	22	29.06	29.05	45	34,177	0.13%
2020/09/24	66	30.13	56	29.99	29.90	10	34,140	0.03%
2020/09/23	18	30.93	0	0.00	30.90	18	34,335	0.05%
2020/09/22	16	31.32	59	31.28	31.20	-43	34,392	-0.13%
2020/09/21	29	32.14	28	31.71	31.75	1	34,371	0.00%
2020/09/18	34	32.45	17	32.34	32.45	17	34,378	0.05%
2020/09/17	20	32.26	93	32.25	32.45	-73	34,409	-0.21%
2020/09/16	68	32.53	63	32.62	32.40	5	34,489	0.01%
2020/09/15	37	32.20	83	32.25	32.35	-46	33,964	-0.14%
2020/09/14	76	32.26	53	32.30	32.20	23	34,385	0.07%
2020/09/11	32	32.17	86	32.16	31.80	-54	34,219	-0.16%
2020/09/10	55	32.29	66.1	32.22	32.15	-11.1	34,186	-0.03%
2020/09/09	61	31.94	50	31.93	32.60	11	34,508	0.03%
2020/09/08	98	32.66	90	32.52	32.00	8	34,279	0.02%
2020/09/07	294	32.79	297	32.66	32.65	-3	33,648	-0.01%	大買/大賣/
2020/09/04	26	30.14	118	30.17	30.75	-92	31,494	-0.29%	大賣/
2020/09/03	77	30.28	31	30.43	30.15	46	31,311	0.15%
2020/09/02	6	29.41	12	29.47	29.30	-6	31,207	-0.02%
2020/09/01	5	29.83	23	29.82	30.05	-18	31,672	-0.06%
2020/08/31	43	30.17	40	30.18	30.20	3	32,958	0.01%
2020/08/28	13	30.23	29	30.13	30.15	-16	33,318	-0.05%
2020/08/27	5	29.74	11	29.75	30.00	-6	33,562	-0.02%
2020/08/26	25	29.49	2	29.40	29.45	23	34,015	0.07%
2020/08/25	1	29.40	3	29.57	29.45	-2	34,812	-0.01%
2020/08/24	42	29.33	54	29.26	29.25	-12	35,675	-0.03%
2020/08/21	19	28.65	58	28.64	29.00	-39	36,610	-0.11%
2020/08/20	192	27.85	86.1	28.24	28.25	105.9	37,500	0.28%	大買/鉅額交易
2020/08/19	89	29.71	49	29.63	29.50	40	37,348	0.11%
2020/08/18	24	30.43	40	30.55	30.45	-16	37,282	-0.04%
2020/08/17	25	30.38	12	30.40	30.40	13	38,278	0.03%
2020/08/14	22	30.20	11	30.15	30.30	11	38,705	0.03%
2020/08/13	14	30.35	21	30.31	30.20	-7	38,987	-0.02%
2020/08/12	68	30.30	45	30.21	30.25	23	39,357	0.06%
2020/08/11	18	30.92	9	30.81	30.60	9	39,888	0.02%
2020/08/10	13	30.60	102	30.66	30.50	-89	40,330	-0.22%	大賣/
2020/08/07	86	30.52	19	30.34	30.35	67	41,785	0.16%
2020/08/06	47	30.89	28	30.94	30.75	19	42,475	0.04%
2020/08/05	59	31.14	25	31.07	31.00	34	42,841	0.08%
2020/08/04	72	30.85	119.1	30.76	30.80	-47.1	43,241	-0.11%	大賣/
2020/08/03	37.1	31.29	28	31.28	31.15	9.1	43,793	0.02%
2020/07/31	198	31.77	99	31.73	31.70	99	44,048	0.22%	大買/
2020/07/30	120	31.98	137	32.06	32.15	-17	43,928	-0.04%	大買/大賣/
2020/07/29	100	29.06	37	29.16	29.25	63	42,754	0.15%
2020/07/28	78	30.19	81	30.01	29.40	-3	43,732	-0.01%
2020/07/27	50	30.78	35	30.64	30.60	15	45,347	0.03%
2020/07/24	101	31.85	75	31.74	31.35	26	46,077	0.06%	大買/
2020/07/23	81	32.38	75	32.43	32.55	6	46,223	0.01%
2020/07/22	43	32.30	49	32.31	32.25	-6	47,024	-0.01%
2020/07/21	51	32.33	45	32.71	32.25	6	48,908	0.01%
2020/07/20	93	32.30	23	32.28	32.30	70	49,676	0.14%
2020/07/17	28	32.07	43	32.11	31.85	-15	50,457	-0.03%
2020/07/16	12	32.03	57	32.01	31.85	-45	51,217	-0.09%
2020/07/15	12	31.81	24	31.86	31.60	-12	51,414	-0.02%
2020/07/14	11	31.87	20	31.91	31.75	-9	52,231	-0.02%
2020/07/13	45	31.42	62	31.62	32.20	-17	52,783	-0.03%
2020/07/10	125	31.26	43	31.20	31.10	82	53,400	0.15%	大買/
2020/07/09	146	32.12	69	32.16	31.85	77	53,658	0.14%	大買/
2020/07/08	43	32.57	113	32.67	32.50	-70	53,445	-0.13%	大賣/
2020/07/07	69	32.60	93	32.66	32.40	-24	53,554	-0.04%
2020/07/06	66	32.48	64	32.36	32.40	2	54,271	0.00%
2020/07/03	113	32.31	90	32.11	32.05	23	55,985	0.04%	大買/
2020/07/02	197.8	32.18	91	32.25	32.40	106.8	57,379	0.19%	大買/鉅額交易
2020/07/01	66	31.48	75	31.60	31.45	-9	57,593	-0.02%
2020/06/30	97	31.06	44	31.21	31.00	53	57,641	0.09%
2020/06/29	61	30.97	35	31.04	30.90	26	57,858	0.04%
2020/06/24	44	31.65	41	31.68	31.55	3	58,160	0.01%
2020/06/23	66	31.78	104	31.68	31.65	-38	58,936	-0.06%	大賣/
2020/06/22	119	32.28	81.2	32.10	32.05	37.8	59,723	0.06%	大買/
2020/06/19	55	32.69	113	32.62	32.40	-58	59,967	-0.10%	大賣/
2020/06/18	48.5	31.98	53.5	32.08	32.10	-5	59,979	-0.01%
2020/06/17	78	32.19	29	32.12	32.05	49	60,310	0.08%
2020/06/16	93	32.25	119	32.33	32.30	-26	60,681	-0.04%	大賣/
2020/06/15	43	31.19	68	31.31	31.10	-25	61,224	-0.04%
2020/06/12	69	30.74	24	30.73	31.10	45	61,659	0.07%
2020/06/11	60	32.09	75	32.19	31.65	-15	62,285	-0.02%
2020/06/10	43	32.14	43	32.16	32.10	0	62,757	0.00%
2020/06/09	126	32.12	54	32.18	32.05	72	63,678	0.11%	大買/
2020/06/08	128	33.17	74	32.97	32.85	54	64,206	0.08%	大買/
2020/06/05	216	32.96	303	32.91	33.25	-87	64,115	-0.14%	大買/大賣/
2020/06/04	64	32.05	39	32.09	31.95	25	63,643	0.04%
2020/06/03	124.2	31.85	93.1	31.94	32.10	31.1	64,341	0.05%	大買/
2020/06/02	51	31.88	62	31.99	31.70	-11	64,512	-0.02%
2020/06/01	105	32.01	125	31.85	31.90	-20	64,869	-0.03%	大買/大賣/
2020/05/29	355	32.15	297	32.12	32.10	58	64,876	0.09%	大買/大賣/
2020/05/28	542	33.33	294	33.24	32.90	248	64,827	0.38%	大買/大賣/鉅額交易
2020/05/27	77	33.79	234	33.67	33.85	-157	65,089	-0.24%	大賣/鉅額交易
2020/05/26	153	33.04	40	33.02	32.90	113	65,701	0.17%	大買/鉅額交易
2020/05/25	123	33.12	41	32.90	33.20	82	65,874	0.12%	大買/
2020/05/22	72	33.87	220	33.85	33.70	-148	66,022	-0.22%	大賣/鉅額交易
2020/05/21	54	33.35	44	33.36	33.40	10	65,581	0.02%
2020/05/20	60	32.99	39	33.02	32.85	21	65,780	0.03%
2020/05/19	71	32.90	36	33.10	32.80	35	66,805	0.05%
2020/05/18	101	32.64	127	32.78	32.50	-26	69,762	-0.04%	大買/大賣/
2020/05/15	165	32.65	106	32.97	32.50	59	69,545	0.08%	大買/大賣/
2020/05/14	213	33.41	97	33.73	32.65	116	69,298	0.17%	大買/鉅額交易
2020/05/13	167	34.61	115	34.59	34.55	52	68,299	0.08%	大買/大賣/
2020/05/12	142	35.63	66	35.63	35.20	76	68,018	0.11%	大買/
2020/05/11	124	35.98	21	36.22	35.90	103	67,642	0.15%	大買/鉅額交易
2020/05/08	190	36.12	88	36.34	35.95	102	67,447	0.15%	大買/鉅額交易
2020/05/07	55	35.92	54	35.91	35.95	1	67,800	0.00%
2020/05/06	70	36.03	129	35.87	35.70	-59	68,058	-0.09%	大賣/
2020/05/05	110	36.71	55.1	36.82	36.45	54.9	68,000	0.08%	大買/
2020/05/04	107	36.37	137	36.19	36.40	-30	68,588	-0.04%	大買/大賣/
2020/04/30	158	36.38	193	36.48	36.10	-35	67,985	-0.05%	大買/大賣/
2020/04/29	57	34.67	73	34.82	35.15	-16	66,613	-0.02%
2020/04/28	110	34.50	59	34.50	34.50	51	66,478	0.08%	大買/
2020/04/27	170	35.03	64	35.07	35.10	106	66,713	0.16%	大買/鉅額交易
2020/04/24	165	34.00	210	33.58	34.15	-45	65,733	-0.07%	大買/大賣/
2020/04/23	135	32.97	155	32.94	32.70	-20	64,443	-0.03%	大買/大賣/
2020/04/22	129	31.90	173	32.01	32.45	-44	64,363	-0.07%	大買/大賣/
2020/04/21	84	31.65	88	31.76	31.15	-4	63,642	-0.01%
2020/04/20	36	31.52	46	31.64	31.60	-10	63,569	-0.02%
2020/04/17	112	31.84	95	31.78	31.30	17	63,578	0.03%	大買/
2020/04/16	111	31.60	72	31.66	31.75	39	63,041	0.06%	大買/
2020/04/15	147	31.58	143	31.60	31.50	4	63,271	0.01%	大買/大賣/
2020/04/14	111	31.24	54	31.47	31.25	57	63,320	0.09%	大買/
2020/04/13	100	31.03	26	31.09	30.75	74	64,148	0.12%
2020/04/10	72	31.28	57	31.29	31.25	15	65,573	0.02%
2020/04/09	131	31.70	124	31.78	31.20	7	66,136	0.01%	大買/大賣/
2020/04/08	189	31.07	117.1	31.23	31.40	71.9	65,809	0.11%	大買/大賣/
2020/04/07	98	28.68	199.3	28.49	29.45	-101.3	63,892	-0.16%	大賣/鉅額交易
2020/04/06	19	26.08	118	26.34	26.80	-99	62,655	-0.16%	大賣/
2020/04/01	27	25.64	7	25.61	25.90	20	63,133	0.03%
2020/03/31	60	25.69	15	25.86	25.50	45	63,144	0.07%
2020/03/30	51	25.05	20	25.53	25.60	31	62,975	0.05%
2020/03/27	176	27.13	210	27.05	25.90	-34	62,667	-0.05%	大買/大賣/
2020/03/26	284	25.97	134	26.35	26.45	150	62,084	0.24%	大買/大賣/鉅額交易
2020/03/25	46	26.10	19	26.52	26.60	27	61,550	0.04%
2020/03/24	16	24.11	85	23.91	24.20	-69	62,457	-0.11%
2020/03/23	89	22.81	62	22.42	22.40	27	62,222	0.04%
2020/03/20	62	23.49	152.1	23.99	24.25	-90.1	62,154	-0.14%	大賣/
2020/03/19	245	22.96	56	22.43	22.05	189	62,244	0.30%	大買/鉅額交易
2020/03/18	41	25.76	37	24.92	24.50	4	62,371	0.01%
2020/03/17	77.1	26.26	51	26.26	25.35	26.1	62,817	0.04%
2020/03/16	201	28.56	97	28.12	27.20	104	64,492	0.16%	大買/鉅額交易
2020/03/13	291	27.72	325	28.61	29.10	-34	64,698	-0.05%	大買/大賣/
2020/03/12	97	31.49	59	31.03	30.65	38	64,362	0.06%
2020/03/11	44	34.49	72	33.73	33.40	-28	64,110	-0.04%
2020/03/10	52.5	33.92	40.3	33.68	34.80	12.2	64,475	0.02%
2020/03/09	83	34.28	55	34.52	33.50	28	64,768	0.04%
2020/03/06	29	34.58	49	34.78	34.95	-20	66,141	-0.03%
2020/03/05	65.1	34.69	50	34.56	35.00	15.1	66,258	0.02%
2020/03/04	35	32.84	40	33.39	33.50	-5	66,036	-0.01%
2020/03/03	104	33.15	110	33.14	32.85	-6	66,036	-0.01%	大買/大賣/
2020/03/02	71	31.80	57	31.72	31.70	14	66,072	0.02%
2020/02/27	53	33.74	40	33.27	33.00	13	65,252	0.02%
2020/02/26	38	35.15	31.1	35.14	34.85	6.9	63,857	0.01%
2020/02/25	73.6	35.64	13.2	35.60	35.60	60.4	63,734	0.09%
2020/02/24	65.5	36.08	66.6	36.12	36.00	-1.1	63,810	0.00%
2020/02/21	55.1	35.86	9	35.95	35.80	46.1	64,274	0.07%
2020/02/20	46	35.82	64	35.90	35.60	-18	65,161	-0.03%
2020/02/19	264	35.58	144	35.61	35.35	120	65,404	0.18%	大買/大賣/鉅額交易
2020/02/18	50	38.23	12	38.21	38.15	38	62,152	0.06%
2020/02/17	12	38.58	25	38.39	38.70	-13	61,849	-0.02%
2020/02/14	32	38.55	20	38.48	38.45	12	61,620	0.02%
2020/02/13	50.4	39.36	72	39.48	38.85	-21.7	61,295	-0.04%
2020/02/12	28.2	38.97	21	38.86	38.90	7.2	61,046	0.01%
2020/02/11	33	38.76	50.9	38.89	38.85	-17.9	62,121	-0.03%
2020/02/10	72.1	38.53	78	38.53	38.20	-5.9	61,970	-0.01%
2020/02/07	74	39.82	14	40.14	39.45	60	60,869	0.10%
2020/02/06	89	40.51	74.1	40.50	40.90	14.9	60,301	0.02%
2020/02/05	79	39.79	362.1	39.67	40.25	-283.1	59,857	-0.47%	大賣/鉅額交易
2020/02/04	67	38.67	78	39.02	38.45	-11	59,205	-0.02%
2020/02/03	111	37.08	48	37.42	38.20	63	58,631	0.11%	大買/
2020/01/31	38	37.99	30	37.70	38.00	8	57,951	0.01%
2020/01/30	75.1	36.97	67	37.01	36.50	8.1	57,439	0.01%
2020/01/20	29	39.65	45	39.67	39.70	-16	57,333	-0.03%
2020/01/17	95	39.42	27	39.33	39.30	68	59,145	0.11%
2020/01/16	29	39.41	99.1	39.71	39.95	-70.1	58,830	-0.12%
2020/01/15	58	38.96	43	38.99	38.75	15	58,594	0.03%
2020/01/14	43	39.07	117.1	39.34	39.25	-74.1	58,685	-0.13%	大賣/
2020/01/13	8	38.43	65	38.40	38.80	-57	58,380	-0.10%
2020/01/10	76.1	38.08	51	38.04	37.95	25.1	59,556	0.04%
2020/01/09	58	38.54	96.5	38.57	38.35	-38.5	59,742	-0.06%
2020/01/08	89	37.86	105	38.14	38.50	-16	59,357	-0.03%	大賣/
2020/01/07	167	38.45	115	38.26	37.60	52	59,345	0.09%	大買/大賣/
2020/01/06	166	38.95	235	38.92	38.95	-69	58,717	-0.12%	大買/大賣/
2020/01/03	122	38.04	155	38.05	38.00	-33	57,859	-0.06%	大買/大賣/
2020/01/02	126	38.25	103	38.16	38.00	23	58,429	0.04%	大買/大賣/
2019/12/31	46	37.07	31	37.21	37.20	15	58,268	0.03%
2019/12/30	70.9	37.49	62.3	37.66	37.40	8.6	58,920	0.01%
2019/12/27	91	37.86	92.2	37.65	38.05	-1.2	59,089	0.00%
2019/12/26	13	37.07	7.5	37.12	36.80	5.5	59,069	0.01%
2019/12/25	8	36.79	8	36.90	37.10	0	59,348	0.00%
2019/12/24	21	36.69	47	36.61	36.60	-26	60,485	-0.04%
2019/12/23	20.1	37.07	10	37.15	36.60	10.1	61,041	0.02%
2019/12/20	22	37.18	35	37.09	37.25	-13	61,544	-0.02%
2019/12/19	93	37.57	59	37.73	37.05	34	62,402	0.05%
2019/12/18	47.2	36.81	56	37.08	36.75	-8.8	62,212	-0.01%
2019/12/17	23.2	37.42	15	37.13	37.15	8.2	64,192	0.01%
2019/12/16	114	37.31	81.3	37.26	37.20	32.7	65,059	0.05%	大買/
2019/12/13	134	37.00	49	36.93	36.60	85	65,704	0.13%	大買/
2019/12/12	172	38.49	123	38.32	38.00	49	65,934	0.07%	大買/大賣/
2019/12/11	138	37.93	240.7	37.39	38.70	-102.7	65,149	-0.16%	大買/大賣/鉅額交易
2019/12/10	72	35.97	105	35.96	35.85	-33	63,094	-0.05%	大賣/
2019/12/09	28	35.02	63	35.12	35.20	-35	62,398	-0.06%
2019/12/06	59.3	35.56	76	35.56	35.55	-16.7	62,138	-0.03%
2019/12/05	79	35.39	57	35.47	35.00	22	62,481	0.04%
2019/12/04	89	35.43	40	35.46	35.50	49	62,457	0.08%
2019/12/03	77	34.88	220	34.82	35.75	-143	62,706	-0.23%	大賣/鉅額交易
2019/12/02	19	33.57	37	33.41	33.70	-18	60,919	-0.03%
2019/11/29	75	33.64	62	33.88	33.05	13	61,730	0.02%
2019/11/28	62	33.56	85	33.48	33.55	-23	63,079	-0.04%
2019/11/27	73	33.36	97	33.36	33.00	-24	62,682	-0.04%
2019/11/26	2	32.88	34	32.86	32.95	-32	61,944	-0.05%
2019/11/25	9	32.69	10	32.73	32.45	-1	61,690	0.00%
2019/11/22	20	32.96	38	32.93	32.55	-18	61,770	-0.03%
2019/11/21	48	32.77	101	32.70	32.90	-53	61,808	-0.09%	大賣/
2019/11/20	28	32.55	40.4	32.61	32.70	-12.4	61,411	-0.02%
2019/11/19	123	32.25	112.1	32.34	32.20	10.9	60,718	0.02%	大買/大賣/
2019/11/18	72	31.06	256	31.47	31.85	-184	59,445	-0.31%	大賣/鉅額交易
2019/11/15	13	29.43	12	29.64	29.40	1	58,547	0.00%
2019/11/14	9	29.36	6	29.08	29.05	3	58,949	0.01%
2019/11/13	4	29.94	8	29.83	29.65	-4	59,355	-0.01%
2019/11/12	16	29.31	50	29.50	29.80	-34	59,888	-0.06%
2019/11/11	44	29.05	30	28.95	28.75	14	60,916	0.02%
2019/11/08	75.1	29.63	85	29.80	29.60	-9.9	61,052	-0.02%
2019/11/07	16	31.06	8	31.35	31.05	8	60,306	0.01%
2019/11/06	21	31.54	9	31.58	31.40	12	60,827	0.02%
2019/11/05	23	31.80	29	31.90	31.70	-6	61,203	-0.01%
2019/11/04	25	31.82	46	32.17	31.55	-21	61,818	-0.03%
2019/11/01	59.8	31.96	79	31.95	32.00	-19.2	62,293	-0.03%
2019/10/31	47	31.14	58	31.14	31.10	-11	63,066	-0.02%
2019/10/30	14	31.16	17	31.16	31.15	-3	63,568	0.00%
2019/10/29	110	31.31	58	31.18	31.00	52	64,771	0.08%	大買/
2019/10/28	88.1	31.26	102	31.10	31.00	-13.9	66,187	-0.02%	大賣/
2019/10/25	172.2	32.31	88	32.03	31.65	84.2	65,896	0.13%	大買/
2019/10/24	41	32.99	68	33.10	32.95	-27	65,947	-0.04%
2019/10/23	71	33.06	82	33.05	33.05	-11	67,426	-0.02%
2019/10/22	34	32.83	39	32.84	32.90	-5	67,977	-0.01%
2019/10/21	46	32.66	96	32.81	32.55	-50	69,345	-0.07%
2019/10/18	166	33.06	141	33.04	32.80	25	69,974	0.04%	大買/大賣/
2019/10/17	90	32.28	96	32.27	32.70	-6	69,633	-0.01%
2019/10/16	54	31.96	84	32.03	31.80	-30	70,487	-0.04%
2019/10/15	102	32.06	71	32.32	31.65	31	71,225	0.04%	大買/
2019/10/14	64	32.54	74	32.48	32.60	-10	73,245	-0.01%
2019/10/09	173	32.02	73	32.10	31.90	100	75,672	0.13%	大買/
2019/10/08	174	33.03	84	33.04	32.65	90	77,833	0.12%	大買/
2019/10/07	83	33.20	178.7	33.20	33.10	-95.7	77,859	-0.12%	大賣/
2019/10/04	101	32.75	83.1	32.85	32.65	17.9	77,850	0.02%	大買/
2019/10/03	149	32.24	87	32.21	32.20	62	78,041	0.08%	大買/
2019/10/02	69.1	32.15	129	32.17	32.40	-59.9	77,721	-0.08%	大賣/
2019/10/01	94	31.53	31.2	31.41	31.20	62.8	77,391	0.08%
2019/09/27	210	31.83	74	31.76	31.50	136	77,112	0.18%	大買/鉅額交易
2019/09/26	47	31.61	35	31.56	31.50	12	76,092	0.02%
2019/09/25	53	31.75	73	31.60	31.60	-20	75,591	-0.03%
2019/09/24	77	32.91	59	32.81	32.30	18	75,466	0.02%
2019/09/23	63	33.67	55	33.59	33.55	8	74,676	0.01%
2019/09/20	74	33.04	221	33.18	33.80	-147	74,247	-0.20%	大賣/鉅額交易
2019/09/19	57	32.03	72	32.10	32.10	-15	72,319	-0.02%
2019/09/18	91	32.00	91	31.87	31.40	0	71,344	0.00%
2019/09/17	48	31.45	125	31.41	31.40	-77	70,675	-0.11%	大賣/
2019/09/16	16	30.21	18	30.19	30.30	-2	69,882	0.00%
2019/09/12	47	30.35	31.1	30.53	30.25	15.9	69,581	0.02%
2019/09/11	39	30.02	21	30.19	30.00	18	69,451	0.03%
2019/09/10	36	30.08	71	30.12	30.20	-35	69,060	-0.05%
2019/09/09	79	30.82	89	31.00	30.60	-10	68,469	-0.01%
2019/09/06	47	30.07	68.3	30.21	30.10	-21.3	67,245	-0.03%
2019/09/05	81.1	30.05	123	29.98	29.55	-41.9	66,438	-0.06%	大賣/
2019/09/04	115	29.54	72	29.42	29.55	43	65,133	0.07%	大買/
2019/09/03	112	29.51	103	29.30	29.05	9	64,712	0.01%	大買/大賣/
2019/09/02	76	29.36	195	29.33	30.25	-119	63,475	-0.19%	大賣/鉅額交易
2019/08/30	84	27.68	53	27.67	27.55	31	61,613	0.05%
2019/08/29	33	27.25	23	27.13	27.05	10	61,696	0.02%
2019/08/28	22	27.18	5	27.25	27.30	17	62,254	0.03%
2019/08/27	14	27.01	46	27.18	27.15	-32	62,110	-0.05%
2019/08/26	83	26.42	34	26.57	26.45	49	62,437	0.08%
2019/08/23	43	27.44	49.7	27.43	27.55	-6.7	62,042	-0.01%
2019/08/22	52	27.18	14	26.91	26.90	38	61,874	0.06%
2019/08/21	45	27.60	24	27.44	27.40	21	61,521	0.03%
2019/08/20	45	28.50	32	28.08	27.60	13	61,670	0.02%
2019/08/19	26	28.10	24	28.10	28.30	2	61,328	0.00%
2019/08/16	13	27.22	26	27.23	27.35	-13	61,440	-0.02%
2019/08/15	69	27.58	33	27.57	27.55	36	61,287	0.06%
2019/08/14	72	27.71	99	27.76	28.35	-27	61,655	-0.04%
2019/08/13	15	26.29	40	26.29	26.25	-25	60,780	-0.04%
2019/08/12	60	27.22	20	27.31	26.55	40	61,309	0.07%
2019/08/08	69	28.41	19	28.67	28.30	50	60,923	0.08%
2019/08/07	32	29.38	29	28.94	28.70	3	60,393	0.00%
2019/08/06	52	28.06	78	28.58	28.95	-26	60,114	-0.04%
2019/08/05	79	29.03	57	29.18	28.75	22	59,599	0.04%
2019/08/02	210	29.29	151	29.11	28.70	59	58,991	0.10%	大買/大賣/
2019/08/01	96	31.16	100	31.05	30.95	-4	57,505	-0.01%
2019/07/31	165.5	31.12	166.1	30.87	31.55	-0.6	56,951	0.00%	大買/大賣/
2019/07/30	145	31.20	224	31.03	30.95	-79	55,739	-0.14%	大買/大賣/
2019/07/29	61	31.94	53	32.04	31.90	8	54,438	0.01%
2019/07/26	154	32.15	142	32.15	32.20	12	54,147	0.02%	大買/大賣/
2019/07/25	143.5	32.02	270.1	31.50	32.40	-126.6	52,259	-0.24%	大買/大賣/鉅額交易
2019/07/24	121	30.87	92.1	30.81	30.55	28.9	50,820	0.06%	大買/
2019/07/23	73	31.24	71	31.15	31.50	2	50,415	0.00%
2019/07/22	90	29.65	64.5	29.83	30.25	25.5	50,042	0.05%
2019/07/19	78	29.22	57	29.24	29.10	21	50,539	0.04%
2019/07/18	86	29.00	75	29.08	29.00	11	50,683	0.02%
2019/07/17	62	28.39	107	28.43	28.45	-45	50,648	-0.09%	大賣/
2019/07/16	165	28.91	121	28.87	28.85	44	52,163	0.08%	大買/大賣/
2019/07/15	110.5	27.90	181	27.84	28.95	-70.5	52,140	-0.14%	大買/大賣/
2019/07/12	275	26.24	320.1	26.74	26.60	-45.1	49,433	-0.09%	大買/大賣/
2019/07/11	119	25.22	123	25.48	25.50	-4	46,940	-0.01%	大買/大賣/
2019/07/10	39	24.74	101	24.54	24.80	-62	45,394	-0.14%	大賣/
2019/07/09	9	24.32	92	24.44	24.10	-83	44,530	-0.19%
2019/07/08	6	24.21	21	24.14	24.20	-15	43,588	-0.03%
2019/07/05	48	23.92	26	24.01	24.00	22	43,553	0.05%
2019/07/04	18	23.55	28	23.65	23.70	-10	42,885	-0.02%
2019/07/03	14	23.35	10	23.47	23.30	4	43,036	0.01%
2019/07/02	27	23.59	17	23.51	23.55	10	43,269	0.02%
2019/07/01	46	23.82	61.1	23.69	23.70	-15.1	43,263	-0.03%
2019/06/28	21	23.17	37	23.04	23.15	-16	43,069	-0.04%
2019/06/27	20.5	23.16	37	23.21	23.10	-16.5	42,759	-0.04%
2019/06/26	10	22.62	25	22.57	22.70	-15	42,055	-0.04%
2019/06/25	26	22.35	24	22.52	22.15	2	41,513	0.00%
2019/06/24	21	22.64	65.7	22.81	22.55	-44.7	41,042	-0.11%
2019/06/21	34	22.22	125	22.46	22.10	-91	40,195	-0.23%	大賣/
2019/06/20	67	22.33	43.3	22.41	22.30	23.7	39,511	0.06%
2019/06/19	12.5	22.19	5	22.19	22.30	7.5	39,676	0.02%
2019/06/18	5	21.44	32	21.46	21.55	-27	39,343	-0.07%
2019/06/17	6.1	21.45	0	0.00	21.20	6.1	39,331	0.02%
2019/06/14	6.1	21.53	22	21.46	21.35	-15.9	39,611	-0.04%
2019/06/13	18.1	21.56	9	21.69	21.40	9.1	39,728	0.02%
2019/06/12	16	21.86	20	22.10	21.85	-4	39,799	-0.01%
2019/06/11	21	22.15	44	22.18	22.15	-23	40,559	-0.06%
2019/06/10	11	21.86	1	21.90	21.90	10	41,024	0.02%
2019/06/06	42	21.75	27	21.74	21.75	15	41,059	0.04%
2019/06/05	35.2	21.91	25	21.88	21.65	10.2	41,050	0.02%
2019/06/04	21	21.46	41	21.58	21.20	-20	41,369	-0.05%
2019/06/03	13	20.75	4	20.69	20.85	9	41,144	0.02%
2019/05/31	138	21.10	54	21.07	21.10	84	41,735	0.20%	大買/
2019/05/30	13	20.39	19	20.44	20.85	-6	41,447	-0.01%
2019/05/29	85	20.02	66	20.23	20.25	19	41,677	0.05%
2019/05/28	43	20.20	3	20.17	20.20	40	42,219	0.09%
2019/05/27	148	20.19	10	20.21	20.00	138	43,397	0.32%	大買/鉅額交易
2019/05/24	46	20.66	25	20.86	20.50	21	45,594	0.05%
2019/05/23	124	20.71	40	20.70	20.90	84	48,953	0.17%	大買/
2019/05/22	38	21.43	42	21.41	21.20	-4	49,092	-0.01%
2019/05/21	68	21.00	83	20.88	20.90	-15	49,090	-0.03%
2019/05/20	14	22.22	15	22.39	22.10	-1	48,432	0.00%
2019/05/17	40	22.56	112	22.59	22.25	-72	48,225	-0.15%	大賣/
2019/05/16	115	22.37	16.1	22.34	22.15	98.9	47,327	0.21%	大買/
2019/05/15	6	22.62	9	22.64	22.60	-3	47,420	-0.01%
2019/05/14	24	22.08	65	21.93	22.20	-41	47,998	-0.09%
2019/05/13	29.9	22.36	14	22.46	22.45	15.9	47,907	0.03%
2019/05/10	41	22.12	18	22.32	22.35	23	47,609	0.05%
2019/05/09	29	22.64	21	22.77	22.25	8	47,413	0.02%
2019/05/08	22	22.88	7	22.91	22.90	15	47,104	0.03%
2019/05/07	55	23.45	10	23.48	23.25	45	47,102	0.10%
2019/05/06	22	23.20	56	23.15	23.15	-34	47,845	-0.07%
2019/05/03	36	24.13	48	24.00	24.00	-12	47,506	-0.03%
2019/05/02	8	23.76	48	23.80	23.70	-40	47,103	-0.08%
2019/04/30	18	23.65	30	23.59	23.95	-12	46,877	-0.03%
2019/04/29	37	23.49	16	23.43	23.15	21	46,481	0.05%
2019/04/26	76	24.36	121	24.41	24.20	-45	45,690	-0.10%	大賣/
2019/04/25	87	24.63	145	24.66	25.10	-58	44,624	-0.13%	大賣/
2019/04/24	59	24.19	104	24.22	24.00	-45	44,096	-0.10%	大賣/
2019/04/23	150	23.75	94	23.82	23.75	56	42,903	0.13%	大買/
2019/04/22	184	24.32	165	24.30	24.60	19	41,530	0.05%	大買/大賣/
2019/04/19	47	23.16	196	23.21	23.45	-149	38,845	-0.38%	大賣/鉅額交易
2019/04/18	112	22.02	54	22.12	21.35	58	35,969	0.16%	大買/
2019/04/17	70	21.85	36	21.86	21.85	34	35,528	0.10%
2019/04/16	36	21.14	18	21.21	21.25	18	35,059	0.05%
2019/04/15	9	21.10	22	21.02	21.00	-13	35,153	-0.04%
2019/04/12	22	21.08	22	21.05	21.00	0	35,464	0.00%
2019/04/11	15	21.61	4	21.65	21.55	11	35,541	0.03%
2019/04/10	26	21.30	5	21.36	21.50	21	35,689	0.06%
2019/04/09	30	21.63	35	21.54	21.40	-5	35,769	-0.01%
2019/04/08	60	21.99	59	22.08	21.90	1	35,852	0.00%
2019/04/03	49.7	21.74	52	21.74	21.70	-2.3	36,030	-0.01%
2019/04/02	40	21.66	48	21.58	21.70	-8	36,287	-0.02%
2019/04/01	9	21.24	2	21.43	21.25	7	36,191	0.02%
2019/03/29	0	0.00	11	20.75	20.90	-11	36,057	-0.03%
2019/03/28	4	20.84	1	20.75	20.75	3	36,754	0.01%
2019/03/27	16.8	20.80	5	20.87	20.90	11.8	37,278	0.03%
2019/03/26	21	20.85	5	20.90	20.85	16	37,632	0.04%
2019/03/25	3	20.85	2	20.88	20.80	1	37,775	0.00%
2019/03/22	87	21.47	14.9	21.54	21.35	72.1	37,864	0.19%
2019/03/21	29	21.67	12	21.60	21.50	17	37,946	0.04%
2019/03/20	18	21.30	3	21.33	21.40	15	37,859	0.04%
2019/03/19	22	21.44	7	21.38	21.40	15	38,084	0.04%
2019/03/18	13	21.13	13	21.05	21.10	0	38,043	0.00%
2019/03/15	24	20.92	20	20.95	20.95	4	38,346	0.01%
2019/03/14	72	20.90	10	20.87	20.70	62	38,578	0.16%
2019/03/13	68	21.27	96.2	21.32	21.05	-28.2	39,107	-0.07%
2019/03/12	35	22.07	18	22.11	21.80	17	39,186	0.04%
2019/03/11	7	21.81	38	21.81	21.95	-31	39,929	-0.08%
2019/03/08	73	21.67	17	21.64	21.60	56	41,266	0.14%
2019/03/07	24	22.93	13.6	22.73	22.70	10.4	43,713	0.02%
2019/03/06	55	23.16	55	23.05	23.10	0	44,668	0.00%
2019/03/05	61	22.84	14	22.84	22.75	47	44,625	0.11%
2019/03/04	72	23.15	27	23.11	23.15	45	44,657	0.10%
2019/02/27	54	23.09	110	23.01	23.35	-56	44,501	-0.13%	大賣/
2019/02/26	51	23.30	148	23.30	23.10	-97	43,953	-0.22%	大賣/
2019/02/25	178	23.80	92	23.67	23.70	86	43,499	0.20%	大買/
2019/02/22	206	22.28	491.1	22.34	22.60	-285.1	41,324	-0.69%	大買/大賣/鉅額交易
2019/02/21	69	20.29	53	20.16	20.55	16	37,767	0.04%
2019/02/20	56	19.98	15	19.95	19.90	41	37,314	0.11%
2019/02/19	36	20.10	12	20.10	20.25	24	37,466	0.06%
2019/02/18	44	19.80	5	19.83	19.85	39	37,465	0.10%
2019/02/15	22	19.85	11	20.00	19.65	11	38,237	0.03%
2019/02/14	112	20.08	52	20.24	20.00	60	38,622	0.16%	大買/
2019/02/13	59	20.11	21	19.96	20.25	38	38,602	0.10%
2019/02/12	4	19.54	3	19.58	19.40	1	38,260	0.00%
2019/02/11	21	19.19	22	19.27	19.20	-1	38,898	0.00%
2019/01/30	30	19.57	54	19.68	19.40	-24	39,187	-0.06%
2019/01/29	16	19.64	17	19.63	19.60	-1	39,712	0.00%
2019/01/28	9	19.96	19	19.95	19.90	-10	41,354	-0.02%
2019/01/25	50.1	19.99	64	20.00	19.85	-14	42,219	-0.03%
2019/01/24	18	19.39	10	19.40	19.30	8	42,035	0.02%
2019/01/23	1	19.05	6	18.93	19.20	-5	42,787	-0.01%
2019/01/22	14	19.06	12	19.03	18.90	2	43,567	0.00%
2019/01/21	26	19.35	10	19.32	19.25	16	44,721	0.04%
2019/01/18	12	19.15	165	19.20	19.20	-153	45,690	-0.33%	大賣/鉅額交易
2019/01/17	5	19.14	48	18.97	19.00	-43	46,512	-0.09%
2019/01/16	128	19.06	55	19.36	18.95	73	46,496	0.16%	大買/
2019/01/15	15	18.55	28.1	18.58	18.60	-13.1	45,609	-0.03%
2019/01/14	1	18.50	21	18.40	18.35	-20	45,996	-0.04%
2019/01/11	30	18.49	23	18.48	18.25	7	46,665	0.02%
2019/01/10	5	18.50	14	18.39	18.25	-9	46,837	-0.02%
2019/01/09	18	18.35	26	18.38	18.20	-8	47,334	-0.02%
2019/01/08	6	17.72	14	18.08	18.15	-8	47,945	-0.02%
2019/01/07	70	18.04	29	18.02	17.95	41	48,732	0.08%
2019/01/04	41	17.25	45	17.05	17.50	-4	49,906	-0.01%
2019/01/03	30	17.76	14	17.51	17.45	16	50,536	0.03%
2019/01/02	52	17.87	11	17.81	17.75	41	51,347	0.08%
2018/12/28	68	18.51	13	18.55	18.35	55	51,371	0.11%
2018/12/27	95	19.07	77	18.95	18.65	18	52,271	0.03%
2018/12/26	62	19.09	123	19.42	18.45	-61	52,991	-0.12%	大賣/
2018/12/25	19	18.58	21	18.55	19.30	-2	52,536	0.00%
2018/12/24	45	18.67	54	18.61	18.90	-9	52,593	-0.02%
2018/12/22	48	17.93	14	17.87	18.10	34	52,313	0.06%
2018/12/21	25	17.68	43	17.59	17.90	-18	52,365	-0.03%
2018/12/20	42	17.46	18	17.34	17.15	24	51,847	0.05%
2018/12/19	14	18.30	43	18.25	18.05	-29	51,527	-0.06%
2018/12/18	30	18.62	104	18.36	18.55	-74	51,727	-0.14%	大賣/
2018/12/17	79	18.84	17	18.79	18.75	62	52,928	0.12%
2018/12/14	15	19.10	3	19.00	19.05	12	52,849	0.02%
2018/12/13	48	19.60	64	19.60	19.55	-16	52,666	-0.03%
2018/12/12	29	19.54	16	19.69	19.55	13	52,807	0.02%
2018/12/11	22	19.35	16	19.44	19.25	6	52,680	0.01%
2018/12/10	38	19.19	29	19.11	19.35	9	52,750	0.02%
2018/12/07	44	19.42	17	19.52	19.45	27	52,617	0.05%
2018/12/06	144	19.41	37	19.54	19.10	107	52,595	0.20%	大買/鉅額交易
2018/12/05	62	21.10	76	21.07	21.05	-14	51,638	-0.03%
2018/12/04	71	22.48	57	22.48	22.20	14	51,565	0.03%
2018/12/03	107	22.16	57	22.14	22.55	50	51,430	0.10%	大買/
2018/11/30	44	20.60	47	20.74	20.50	-3	50,282	-0.01%
2018/11/29	92	21.10	138	21.21	20.70	-46	47,072	-0.10%	大賣/
2018/11/28	9	19.67	44.1	19.99	20.15	-35.1	45,623	-0.08%
2018/11/27	5	19.02	14	19.11	19.40	-9	44,981	-0.02%
2018/11/26	6	18.93	2	18.83	18.70	4	44,591	0.01%
2018/11/23	56	19.02	6	18.87	18.85	50	44,327	0.11%
2018/11/22	56	19.31	27	19.53	19.05	29	44,228	0.07%
2018/11/21	1	18.95	6.1	19.05	19.10	-5.1	43,544	-0.01%
2018/11/20	11	18.90	51	18.92	19.00	-40	43,374	-0.09%
2018/11/19	32	18.92	37	19.09	18.95	-5	43,377	-0.01%
2018/11/16	8	18.67	2	19.10	18.55	6	43,178	0.01%
2018/11/15	12	18.64	7	18.52	18.85	5	42,749	0.01%
2018/11/14	93	18.84	31	19.01	18.50	62	42,519	0.15%
2018/11/13	24	18.74	12	19.06	19.35	12	41,821	0.03%
2018/11/12	21	18.63	22	18.91	18.95	-1	41,551	0.00%
2018/11/09	14	18.56	17	18.70	18.65	-3	41,844	-0.01%
2018/11/08	55	19.62	39	20.03	18.95	16	41,870	0.04%
2018/11/07	35	19.15	48	19.36	19.55	-13	42,105	-0.03%
2018/11/06	82	19.11	28	19.56	18.90	54	42,639	0.13%
2018/11/05	124	19.86	67	20.00	19.70	57	42,342	0.13%	大買/
2018/11/02	24	19.21	67	19.30	19.55	-43	40,814	-0.11%
2018/11/01	57.1	17.62	38.1	17.57	17.80	18.9	40,029	0.05%
2018/10/31	42	16.41	31.7	16.73	17.15	10.3	39,305	0.03%
2018/10/30	30	15.65	46	15.58	15.70	-16	38,410	-0.04%
2018/10/29	47	15.50	14	15.49	15.15	33	37,660	0.09%
2018/10/26	23	16.45	25	16.68	16.15	-2	36,771	-0.01%
2018/10/25	30	17.06	43	17.05	17.05	-13	35,929	-0.04%
2018/10/24	41	18.83	2.1	18.86	18.90	38.9	35,191	0.11%
2018/10/23	8	19.22	1	19.20	19.15	7	35,110	0.02%
2018/10/22	3	19.35	35	19.38	19.45	-32	35,677	-0.09%
2018/10/19	46	18.71	28	18.64	18.90	18	35,354	0.05%
2018/10/18	37	19.10	43	19.39	19.10	-6	34,858	-0.02%
2018/10/17	31	19.33	10	19.22	19.10	21	34,610	0.06%
2018/10/16	59	19.29	44	19.63	19.10	15	34,082	0.04%
2018/10/15	86	19.48	42	19.64	19.00	44	33,429	0.13%
2018/10/12	52	19.83	128.3	19.41	19.75	-76.3	32,459	-0.24%	大賣/
2018/10/11	13	19.30	27	19.34	19.15	-14	31,229	-0.04%
2018/10/09	121	21.48	61.2	21.68	21.25	59.8	30,361	0.20%	大買/
2018/10/08	15	23.07	28	23.12	23.50	-13	29,441	-0.04%
2018/10/05	56	23.54	110	23.30	23.55	-54	29,644	-0.18%	大賣/
2018/10/04	55.2	24.22	14	24.24	23.40	41.2	29,038	0.14%
2018/10/03	18	26.29	10	26.40	25.95	8	28,104	0.03%
2018/10/02	15.4	26.16	14.1	26.20	26.50	1.3	28,241	0.00%
2018/10/01	0	0.00	16	26.06	25.80	-16	27,930	-0.06%
2018/09/28	0	0.00	6	25.83	25.45	-6	27,948	-0.02%
2018/09/27	13	25.63	13	25.56	25.50	0	27,935	0.00%
2018/09/26	9	26.02	11	26.05	26.00	-2	27,841	-0.01%
2018/09/25	27	25.92	18.1	25.85	26.45	8.9	28,023	0.03%
2018/09/21	153	26.43	103	26.53	26.00	50	27,945	0.18%	大買/大賣/
2018/09/20	20	27.56	13	27.67	27.60	7	26,776	0.03%
2018/09/19	24	27.77	21	27.84	27.50	3	26,745	0.01%
2018/09/18	8	27.22	4	27.69	27.30	4	26,776	0.01%
2018/09/17	16	27.94	17	28.18	28.15	-1	26,602	0.00%
2018/09/14	8	27.34	25	27.59	27.85	-17	26,569	-0.06%
2018/09/13	19	26.78	14	27.03	26.60	5	26,505	0.02%
2018/09/12	22	27.35	10	27.22	26.80	12	26,566	0.05%
2018/09/11	43	28.10	15	27.66	28.15	28	26,527	0.11%
2018/09/10	37	27.47	61	27.72	26.70	-24	26,336	-0.09%
2018/09/07	60.5	28.47	49	28.94	28.00	11.5	25,965	0.04%
2018/09/06	36	31.30	6	31.22	31.10	30	25,375	0.12%
2018/09/05	22	32.83	2	33.00	32.60	20	25,137	0.08%
2018/09/04	4	32.89	6	33.03	33.15	-2	25,343	-0.01%
2018/09/03	8.5	32.71	13	32.88	32.55	-4.5	25,641	-0.02%
2018/08/31	17	32.94	25	32.87	33.00	-8	26,024	-0.03%
2018/08/30	2	33.15	12	33.25	33.35	-10	26,256	-0.04%
2018/08/29	13	33.52	0	0.00	33.60	13	26,550	0.05%
2018/08/28	8	32.72	17	32.81	33.00	-9	26,753	-0.03%
2018/08/27	52	32.55	39	32.67	32.75	13	27,058	0.05%
2018/08/24	21	31.47	15	31.67	31.10	6	27,017	0.02%
2018/08/23	22.6	33.21	3	33.60	33.25	19.6	27,803	0.07%
2018/08/22	12	33.31	106	33.14	33.30	-94	28,143	-0.33%	大賣/
2018/08/21	45	32.55	0	0.00	32.80	45	28,646	0.16%
2018/08/20	11	32.22	13	33.05	32.10	-2	29,538	-0.01%
2018/08/17	31	33.66	19	33.50	33.20	12	29,742	0.04%
2018/08/16	33	33.14	69	32.16	34.15	-36	29,677	-0.12%
2018/08/15	38	33.80	43	33.61	33.05	-5	29,272	-0.02%
2018/08/14	153	34.49	26	34.45	34.05	127	29,201	0.43%	大買/鉅額交易
2018/08/13	139	36.52	11	36.91	35.50	128	28,669	0.45%	大買/鉅額交易
2018/08/10	45	39.61	0	0.00	39.20	45	28,170	0.16%
2018/08/09	15	40.75	32	41.35	40.60	-17	28,134	-0.06%
2018/08/08	28	42.02	18	41.58	41.50	10	28,657	0.03%
2018/08/07	1	42.30	0	0.00	42.30	1	28,701	0.00%
2018/08/06	42	42.30	4	42.26	41.85	38	29,153	0.13%
2018/08/03	5.1	42.20	13	42.21	42.20	-7.9	29,502	-0.03%
2018/08/02	9	42.16	3	41.95	41.65	6	29,586	0.02%
2018/08/01	9	42.47	11	42.53	42.75	-2	29,537	-0.01%
2018/07/31	4	43.03	36	43.21	42.50	-32	29,610	-0.11%
2018/07/30	23	43.26	14	43.82	43.30	9	29,577	0.03%
2018/07/27	19.4	43.85	21.3	44.15	43.90	-1.9	29,677	-0.01%
2018/07/26	30	42.67	30	42.58	41.80	0	29,407	0.00%
2018/07/25	13	41.77	15	43.00	43.00	-2	29,643	-0.01%
2018/07/24	4	41.80	3	41.80	41.85	1	30,107	0.00%
2018/07/23	14	40.74	8	40.99	40.80	6	30,845	0.02%
2018/07/20	30	41.51	13	41.71	40.85	17	31,359	0.05%
2018/07/19	17	41.72	4	41.78	41.40	13	31,789	0.04%
2018/07/18	11	42.20	28	42.38	42.20	-17	32,310	-0.05%
2018/07/17	11	41.87	7	42.19	42.00	4	32,347	0.01%
2018/07/16	21	42.49	5	42.29	41.85	16	32,703	0.05%
2018/07/13	20	43.77	78	44.30	43.20	-58	32,576	-0.18%
2018/07/12	71	43.30	32	43.05	43.50	39	32,155	0.12%
2018/07/11	25	42.23	5	42.62	41.60	20	32,062	0.06%
2018/07/10	15	41.93	15	42.88	43.55	0	32,100	0.00%
2018/07/09	16	41.09	9	41.11	40.95	7	32,087	0.02%
2018/07/06	18	41.34	5	41.49	41.00	13	32,072	0.04%
2018/07/05	27	42.83	4	43.15	41.80	23	32,189	0.07%
2018/07/04	27	42.35	18	42.05	43.00	9	32,321	0.03%
2018/07/03	30	42.15	12	42.13	41.55	18	32,409	0.06%
2018/07/02	68	43.07	2	42.55	41.50	66	32,627	0.20%
2018/06/29	24	43.49	7	43.34	43.40	17	33,311	0.05%
2018/06/28	1	43.00	4	43.43	43.10	-3	33,633	-0.01%
2018/06/27	30	44.34	1	44.15	43.45	29	33,931	0.09%
2018/06/26	25	43.94	9	43.96	45.30	16	34,079	0.05%
2018/06/25	8	43.98	1	43.80	44.05	7	35,106	0.02%
2018/06/22	31	43.87	37	44.19	43.40	-6	36,357	-0.02%
2018/06/21	11	45.22	5	45.15	45.05	6	36,276	0.02%
2018/06/20	21	45.00	53	45.60	45.15	-32	36,305	-0.09%
2018/06/19	5	46.15	4	46.41	46.05	1	36,039	0.00%
2018/06/15	41.6	46.90	34	47.33	47.35	7.6	36,144	0.02%
2018/06/14	14.5	46.86	7	47.99	46.40	7.5	36,159	0.02%
2018/06/13	17	48.16	3	48.37	48.00	14	36,296	0.04%
2018/06/12	8	48.09	0	0.00	48.15	8	36,510	0.02%
2018/06/11	7	48.61	2	48.85	48.00	5	36,615	0.01%
2018/06/08	29	49.52	58.5	49.63	48.70	-29.5	36,842	-0.08%
2018/06/07	5	49.39	2	49.50	49.50	3	37,190	0.01%
2018/06/06	37	49.56	31	49.36	49.30	6	37,751	0.02%
2018/06/05	11	48.70	41	48.37	49.30	-30	38,639	-0.08%
2018/06/04	12	48.94	2	49.25	48.10	10	39,083	0.03%
2018/06/01	21	49.28	1	49.10	48.60	20	38,888	0.05%
2018/05/31	51	50.23	68	50.26	49.50	-17	38,825	-0.04%
2018/05/30	14	48.45	42	48.75	49.45	-28	38,000	-0.07%
2018/05/29	19	49.55	12	49.32	48.60	7	37,795	0.02%
2018/05/28	43	48.30	42.5	48.60	48.25	0.5	37,298	0.00%
2018/05/25	18	46.69	61	47.11	46.25	-43	36,557	-0.12%
2018/05/24	3	46.30	24	46.08	46.40	-21	36,230	-0.06%
2018/05/23	54	47.02	77	45.91	45.50	-23	36,485	-0.06%
2018/05/22	21	45.86	36	45.68	46.00	-15	36,726	-0.04%
2018/05/21	39	46.31	23	46.62	46.00	16	36,701	0.04%
2018/05/18	30	43.93	413	44.39	45.20	-383	36,528	-1.05%	大賣/鉅額交易
2018/05/17	14	44.67	14	44.78	44.05	0	36,995	0.00%
2018/05/16	22	44.33	64	44.81	44.80	-42	37,168	-0.11%
2018/05/15	27	42.34	8	42.28	42.90	19	36,943	0.05%
2018/05/14	12	42.01	15	41.82	41.95	-3	37,719	-0.01%
2018/05/11	34	41.94	17.1	41.60	40.80	16.9	38,100	0.04%
2018/05/10	6	42.45	5	42.15	42.10	1	37,935	0.00%
2018/05/09	29	42.69	6	43.15	42.00	23	39,038	0.06%
2018/05/08	214.2	42.73	12	43.15	42.60	202.2	40,166	0.50%	大買/鉅額交易
2018/05/07	13	43.65	7	43.53	42.70	6	40,051	0.01%
2018/05/04	14.2	43.57	2	43.70	43.35	12.2	40,075	0.03%
2018/05/03	18	43.84	9	44.10	43.15	9	39,731	0.02%
2018/05/02	132	45.62	17	46.63	44.80	115	39,487	0.29%	大買/鉅額交易
2018/04/30	7	45.36	26	46.18	47.55	-19	39,624	-0.05%
2018/04/27	82	44.86	78	44.88	45.55	4	40,375	0.01%
2018/04/26	59	44.52	11	45.26	43.25	48	39,647	0.12%
2018/04/25	13	45.43	19	44.58	46.20	-6	39,224	-0.02%
2018/04/24	117	44.03	9	45.59	43.45	108	38,967	0.28%	大買/鉅額交易
2018/04/23	15	46.10	16	45.87	46.20	-1	38,774	0.00%
2018/04/20	29	45.94	15	45.93	45.80	14	38,709	0.04%
2018/04/19	10.5	47.51	9	47.88	47.40	1.5	38,361	0.00%
2018/04/18	31	47.41	9.4	47.81	47.10	21.6	38,371	0.06%
2018/04/17	33	47.70	27	48.43	46.85	6	38,302	0.02%
2018/04/16	9	49.83	1	49.65	49.15	8	38,242	0.02%
2018/04/13	12	50.05	10.1	49.27	50.80	1.9	38,202	0.01%
2018/04/12	17	48.62	15	49.36	48.35	2	38,150	0.01%
2018/04/11	7	50.14	9.1	50.99	49.40	-2.1	38,113	-0.01%
2018/04/10	42	51.35	12	52.07	50.40	30	38,022	0.08%
2018/04/09	9	52.61	11	52.97	52.10	-2	37,901	-0.01%
2018/04/03	42.2	51.51	54	52.21	53.40	-11.8	38,009	-0.03%
2018/04/02	67.2	53.34	113.3	53.67	51.70	-46.1	38,712	-0.12%	大賣/
2018/03/31	19	50.80	46	51.62	53.20	-27	37,843	-0.07%
2018/03/30	15	50.18	24	49.95	50.00	-9	37,358	-0.02%
2018/03/29	35	48.88	48	48.99	49.10	-13	37,252	-0.03%
2018/03/28	98	49.31	72	50.66	48.30	26	37,199	0.07%
2018/03/27	85	50.34	120	50.43	51.40	-35	36,499	-0.10%	大賣/
2018/03/26	12	46.13	18	45.95	46.75	-6	35,522	-0.02%
2018/03/23	74	46.04	111	45.93	45.55	-37	35,452	-0.10%	大賣/
2018/03/22	14	47.51	34	47.33	47.60	-20	35,447	-0.06%
2018/03/21	29	47.66	11	47.95	46.95	18	35,434	0.05%
2018/03/20	12	46.06	12.1	46.66	47.00	-0.1	35,406	0.00%
2018/03/19	39	47.04	22	46.78	46.50	17	35,818	0.05%
2018/03/16	24	48.19	15	48.49	47.90	9	36,310	0.02%
2018/03/15	11	48.50	70	48.44	48.75	-59	36,360	-0.16%
2018/03/14	46	49.82	48.1	49.69	49.50	-2.1	36,725	-0.01%
2018/03/13	155	49.25	152.6	49.17	49.75	2.4	38,543	0.01%	大買/大賣/
2018/03/12	133	48.62	210	48.68	48.65	-77	39,503	-0.19%	大買/大賣/
2018/03/09	103.1	46.57	79.2	46.68	46.65	23.9	39,350	0.06%	大買/
2018/03/08	17	43.91	87	43.72	44.20	-70	38,498	-0.18%
2018/03/07	34	42.95	28	42.38	42.15	6	38,094	0.02%
2018/03/06	5	42.90	4	42.95	42.90	1	38,960	0.00%
2018/03/05	2	42.70	8	42.40	42.00	-6	42,208	-0.01%
2018/03/02	13.5	41.85	6	41.88	42.00	7.5	43,402	0.02%
2018/03/01	27	43.17	5	42.80	43.00	22	44,080	0.05%
2018/02/27	24	43.20	18	43.26	43.45	6	44,366	0.01%
2018/02/26	62	43.10	1	42.25	42.35	61	45,079	0.14%
2018/02/23	81	43.23	33	43.93	42.10	48	46,383	0.10%
2018/02/22	3.1	41.69	93	41.40	42.50	-89.9	46,273	-0.19%
2018/02/21	91.1	40.19	186	40.28	40.70	-94.9	45,982	-0.21%	大賣/
2018/02/12	168.4	37.94	6	37.88	37.60	162.4	45,912	0.35%	大買/鉅額交易
2018/02/09	40.2	37.26	83	37.29	38.00	-42.8	46,097	-0.09%
2018/02/08	33.2	40.85	11	40.93	39.90	22.2	45,577	0.05%
2018/02/07	12	41.75	23	42.24	42.80	-11	45,411	-0.02%
2018/02/06	74.2	39.96	71	40.05	39.95	3.2	46,137	0.01%
2018/02/05	38.4	43.33	8	43.05	42.90	30.4	46,435	0.07%
2018/02/02	24	46.13	52.2	46.26	46.10	-28.2	46,440	-0.06%
2018/02/01	77	46.44	46	46.96	45.70	31	46,827	0.07%
2018/01/31	36	45.84	70.1	46.31	45.70	-34.1	46,366	-0.07%
2018/01/30	16	44.15	16	44.22	44.25	0	45,715	0.00%
2018/01/29	1	43.95	6	44.13	44.00	-5	45,702	-0.01%
2018/01/26	3	42.82	0	0.00	42.70	3	45,611	0.01%
2018/01/25	26	43.40	16	43.09	43.20	10	45,652	0.02%
2018/01/24	53	44.50	7	43.87	43.40	46	45,613	0.10%
2018/01/23	44	44.71	74	45.12	44.60	-30	45,522	-0.07%
2018/01/22	0	0.00	3.5	41.84	41.85	-3.5	45,078	-0.01%
2018/01/19	50	42.14	2.7	41.55	41.55	47.3	46,837	0.10%
2018/01/18	13.4	43.33	19	43.37	43.00	-5.6	47,125	-0.01%
2018/01/17	2	41.20	26	42.72	42.70	-24	47,264	-0.05%
2018/01/16	9	41.33	16	41.43	41.50	-7	47,099	-0.01%
2018/01/15	1	41.45	0	0.00	41.50	1	47,525	0.00%
2018/01/12	6	41.21	2	41.60	41.00	4	48,006	0.01%
2018/01/11	7.2	41.20	17	41.26	41.10	-9.8	48,135	-0.02%
2018/01/10	37	41.65	2	41.60	41.10	35	48,247	0.07%
2018/01/09	14	42.89	45	42.84	42.90	-31	48,556	-0.06%
2018/01/08	40.2	42.95	18	42.46	42.00	22.2	48,942	0.05%
2018/01/05	64	44.20	85	44.83	44.00	-21	49,876	-0.04%
2018/01/04	14	45.21	24	44.95	44.90	-10	50,552	-0.02%
2018/01/03	16	44.63	51	44.53	44.35	-35	51,976	-0.07%
2018/01/02	69	43.73	34	44.05	43.60	35	52,300	0.07%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－13天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析