微星 (2377)-玉山-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%
2024/05/10	1	163.50	2	164.00	165.00	-1	3,913	-0.02%
2024/05/09	2	162.01	1	161.50	163.00	1	3,910	0.03%
2024/05/08	4	162.26	3	164.00	163.00	1	3,936	0.03%
2024/05/07	2	160.50	1	162.00	163.00	1	3,898	0.03%
2024/05/06	1	162.50	0	163.00	162.00	1	3,868	0.03%
2024/05/03	0	160.00	0	0.00	159.00	0	3,891	0.00%
2024/05/02	1.2	159.17	1	160.50	159.00	0.2	3,943	0.01%
2024/04/30	1	161.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	160.50	0	160.00	160.00	0	4,059	0.00%
2024/04/26	2.1	156.54	0	157.50	156.00	2.1	4,153	0.05%
2024/04/25	0.1	155.80	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	2	159.00	2	158.25	158.00	0	4,360	0.00%
2024/04/23	5	154.40	2	155.00	154.50	3	4,457	0.07%
2024/04/22	1.2	154.13	5	153.50	154.00	-3.9	4,454	-0.09%
2024/04/19	5.7	156.06	0	0.00	154.00	5.7	4,449	0.13%
2024/04/18	6.4	160.25	1	160.00	161.00	5.4	4,375	0.12%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0	163.00	0	0.00	161.50	0	4,521	0.00%
2024/04/15	1	169.00	1.1	171.82	167.50	-0.1	4,557	0.00%
2024/04/12	2.1	171.06	2	171.25	170.50	0.1	4,593	0.00%
2024/04/11	1	171.02	1	171.00	173.00	0	4,611	0.00%
2024/04/10	2.1	173.06	3	174.17	172.50	-0.9	4,707	-0.02%
2024/04/09	1.3	172.62	0	0.00	172.50	1.3	4,803	0.03%
2024/04/08	3	172.33	1	172.50	171.50	2	4,924	0.04%
2024/04/03	5	169.50	1	169.50	169.50	4	4,998	0.08%
2024/04/02	0	0.00	4	170.00	170.00	-4	5,101	-0.08%
2024/04/01	1	169.50	1	169.50	169.50	0	5,287	0.00%
2024/03/29	3.8	170.00	3	169.50	169.50	0.8	5,643	0.01%
2024/03/28	4	167.75	0	0.00	167.00	4	5,847	0.07%
2024/03/27	0.1	168.00	10	167.50	168.00	-9.9	5,925	-0.17%
2024/03/26	2	168.03	15.1	171.74	168.50	-13.1	6,028	-0.22%
2024/03/25	4.1	170.40	1	171.50	170.00	3	6,203	0.05%
2024/03/22	1.3	171.20	0	0.00	171.00	1.3	6,244	0.02%
2024/03/21	7	168.29	1	169.57	170.50	6	6,262	0.10%
2024/03/20	1.2	169.53	4.3	168.59	168.50	-3.1	6,265	-0.05%
2024/03/19	1.7	171.00	0	172.50	170.00	1.6	6,284	0.03%
2024/03/18	4.2	171.43	5	171.30	171.50	-0.8	6,294	-0.01%
2024/03/15	19.3	170.33	4.7	172.10	169.50	14.6	6,303	0.23%
2024/03/14	0	186.00	0	0.00	186.00	0	6,159	0.00%
2024/03/13	0	0.00	4	189.63	189.00	-4	6,190	-0.06%
2024/03/12	2.1	187.50	1	188.50	188.50	1.1	6,202	0.02%
2024/03/11	1.1	187.04	0	189.00	187.00	1.1	6,247	0.02%
2024/03/08	7	188.00	6.2	190.02	188.00	0.8	6,321	0.01%
2024/03/07	1	189.52	2	190.50	189.50	-1	6,322	-0.02%
2024/03/06	9.7	193.77	0	0.00	193.00	9.7	6,367	0.15%
2024/03/05	3.3	194.05	13.5	194.52	195.00	-10.2	6,508	-0.16%
2024/03/04	8	195.94	5	197.10	192.00	3	6,707	0.04%
2024/03/01	10	191.50	0.4	192.00	191.00	9.6	6,638	0.14%
2024/02/29	0.1	189.25	2	190.00	191.00	-1.9	6,614	-0.03%
2024/02/27	3.1	188.49	5	189.50	187.50	-2	6,595	-0.03%
2024/02/26	2.3	188.51	5	189.00	189.50	-2.8	6,563	-0.04%
2024/02/23	3	192.50	7.7	191.92	191.50	-4.7	6,535	-0.07%
2024/02/22	6	190.25	1	190.00	189.50	5	6,543	0.08%
2024/02/21	0	0.00	0	190.00	190.00	0	6,497	0.00%
2024/02/20	0	189.50	1	190.50	192.00	-1	6,464	-0.02%
2024/02/19	10	191.00	0.2	190.00	191.00	9.8	6,477	0.15%
2024/02/16	3.1	190.53	1.3	192.00	191.00	1.8	6,498	0.03%
2024/02/15	4.5	190.64	3.2	191.16	193.00	1.3	6,484	0.02%
2024/02/05	2	191.00	15.3	190.03	191.00	-13.3	6,437	-0.21%
2024/02/02	5.1	189.90	7	188.85	189.50	-1.9	6,389	-0.03%
2024/02/01	2	182.77	0	0.00	184.00	2	6,266	0.03%
2024/01/31	1	182.00	6	181.92	182.00	-5	6,271	-0.08%
2024/01/30	0.1	184.50	10	184.00	184.00	-9.9	6,252	-0.16%
2024/01/29	1.3	183.88	6.1	183.29	183.50	-4.8	6,257	-0.08%
2024/01/26	1	182.50	0	181.00	179.50	1	6,257	0.02%
2024/01/25	14	183.71	4.1	183.99	185.00	10	6,251	0.16%
2024/01/24	1.1	183.48	4	183.25	183.00	-3	6,206	-0.05%
2024/01/23	11	181.87	3	182.83	183.00	8	6,212	0.13%
2024/01/22	9.2	185.09	3	186.33	186.00	6.2	6,127	0.10%
2024/01/19	3	182.50	1	184.00	184.50	2	6,037	0.03%
2024/01/18	1.2	179.21	0	0.00	179.00	1.2	5,966	0.02%
2024/01/17	5	180.51	2	179.00	179.00	3	5,868	0.05%
2024/01/16	1	180.50	1.3	180.23	179.50	-0.3	5,769	-0.01%
2024/01/15	1.1	183.82	2	182.04	181.00	-0.9	5,730	-0.02%
2024/01/11	3	184.17	0.1	186.00	184.50	2.9	5,751	0.05%
2024/01/10	9.1	179.86	7.1	185.23	186.00	2.1	5,782	0.04%
2024/01/09	1.1	190.97	2	190.75	189.50	-0.9	5,649	-0.02%
2024/01/08	2.1	188.74	1	191.00	187.50	1.1	5,584	0.02%
2024/01/05	3	187.08	0	0.00	186.00	3	5,616	0.05%
2024/01/04	4	188.38	0	0.00	187.50	4	5,597	0.07%
2024/01/03	16.1	192.99	7	192.71	191.00	9.1	5,541	0.16%
2024/01/02	5	198.80	7.8	198.05	198.00	-2.8	5,437	-0.05%
2023/12/29	4.2	204.93	7	204.14	204.00	-2.8	5,303	-0.05%
2023/12/28	16	200.56	7.1	200.85	201.50	8.9	5,228	0.17%
2023/12/27	14.2	200.15	5.2	200.75	200.00	9	5,130	0.18%
2023/12/26	12.5	196.26	17.1	196.24	195.50	-4.6	4,969	-0.09%
2023/12/25	11.3	192.63	33.2	192.06	193.00	-21.9	4,679	-0.47%
2023/12/22	4.3	185.27	3	185.83	184.00	1.3	4,482	0.03%
2023/12/21	1.3	181.81	1	182.50	181.50	0.3	4,430	0.01%
2023/12/20	6.4	185.19	5.4	186.20	184.50	1	4,318	0.02%
2023/12/19	6	180.25	6	181.17	181.50	0	4,161	0.00%
2023/12/18	3	181.33	5	181.10	180.50	-2	4,254	-0.05%
2023/12/15	3	180.50	2.1	179.76	179.00	1	4,362	0.02%
2023/12/14	4	181.38	2	181.25	181.50	2	4,373	0.05%
2023/12/13	0	0.00	6	180.33	178.00	-6	4,355	-0.14%
2023/12/12	1.1	176.14	0	0.00	177.00	1.1	4,371	0.02%
2023/12/11	5	178.30	10	179.50	177.00	-5	4,347	-0.12%
2023/12/08	10.3	181.05	6.5	179.58	179.00	3.8	4,322	0.09%
2023/12/07	8.2	178.48	3	179.67	180.00	5.2	4,283	0.12%
2023/12/06	4.5	177.22	1	177.00	176.50	3.5	4,292	0.08%
2023/12/05	2.1	178.02	13	178.12	178.00	-10.9	4,246	-0.26%
2023/12/04	2	183.25	1	184.50	183.50	1	4,195	0.02%
2023/12/01	7.2	183.33	4.1	183.72	185.00	3.1	4,174	0.07%
2023/11/30	13.6	183.82	8.8	184.07	183.50	4.8	4,137	0.12%
2023/11/29	7	179.00	12.2	179.67	181.00	-5.2	3,977	-0.13%
2023/11/28	3	167.33	0	0.00	168.00	3	3,793	0.08%
2023/11/27	0.2	168.56	0	0.00	167.50	0.2	3,842	0.00%
2023/11/24	1	171.00	1	170.00	169.00	0	3,877	0.00%
2023/11/23	2.5	169.60	3	169.17	169.00	-0.5	3,910	-0.01%
2023/11/22	1	168.50	1.1	168.54	169.50	-0.1	3,945	0.00%
2023/11/21	0	0.00	6.2	168.46	170.00	-6.2	3,984	-0.15%
2023/11/20	3	165.67	0	0.00	165.00	3	3,955	0.08%
2023/11/17	0	0.00	1.1	166.02	166.00	-1.1	3,970	-0.03%
2023/11/16	1.4	166.08	0	0.00	164.50	1.4	4,018	0.03%
2023/11/15	8	169.06	2.1	169.00	168.00	5.9	4,050	0.15%
2023/11/14	5.1	164.89	0	0.00	166.50	5.1	4,055	0.13%
2023/11/13	5.4	167.35	1.5	167.67	166.00	3.9	4,095	0.10%
2023/11/10	0.5	175.00	5.1	174.99	174.50	-4.6	4,072	-0.11%
2023/11/09	0.1	171.02	0.1	172.50	172.00	0	4,103	0.00%
2023/11/08	2	172.25	1	173.00	173.00	1	4,158	0.02%
2023/11/06	3	172.50	0.3	171.88	172.50	2.7	4,252	0.06%
2023/11/03	0	0.00	1.1	170.40	170.00	-1.1	4,303	-0.02%
2023/11/02	0	0.00	2	170.00	170.50	-2	4,376	-0.05%
2023/10/31	0	0.00	0.1	165.00	165.00	-0.1	4,436	0.00%
2023/10/30	2	167.25	2.1	168.26	168.00	-0.1	4,473	0.00%
2023/10/26	0	0.00	1.1	161.78	165.50	-1.1	4,539	-0.03%
2023/10/25	0	0.00	2	164.00	164.50	-2	4,583	-0.04%
2023/10/24	2	158.75	0	0.00	161.00	2	4,641	0.04%
2023/10/23	2.5	159.20	4.1	158.27	157.50	-1.6	4,844	-0.03%
2023/10/20	1	155.01	0.5	155.00	156.50	0.5	4,975	0.01%
2023/10/19	1.1	158.90	0	0.00	159.00	1.1	5,011	0.02%
2023/10/18	1	160.00	1	159.53	160.50	0	5,081	0.00%
2023/10/17	0	165.36	0	0.00	162.00	0	5,027	0.00%
2023/10/16	0.1	165.37	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	2	166.00	1	165.00	166.50	1	5,241	0.02%
2023/10/12	1	170.50	1.5	171.50	172.50	-0.5	5,222	-0.01%
2023/10/11	1	170.93	0	0.00	168.50	1	5,255	0.02%
2023/10/06	0.1	169.00	1	168.00	168.00	-0.9	5,371	-0.02%
2023/10/02	0.1	168.00	1.1	164.86	167.50	-1	5,411	-0.02%
2023/09/28	1.2	165.44	2	165.00	164.00	-0.8	5,399	-0.01%
2023/09/27	1.3	166.24	2	166.00	167.00	-0.7	5,336	-0.01%
2023/09/26	1	169.51	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	3.5	170.43	170.50	-3.5	5,312	-0.07%
2023/09/22	11.4	170.46	2	169.50	171.00	9.4	5,338	0.18%
2023/09/21	4.5	174.67	12.1	175.09	172.50	-7.6	5,321	-0.14%
2023/09/20	3.1	174.53	3.1	174.23	175.50	0	5,193	0.00%
2023/09/19	15.5	168.98	11	169.18	166.00	4.5	5,053	0.09%
2023/09/18	1	169.00	1	170.00	168.50	0	4,998	0.00%
2023/09/15	0	0.00	0.1	170.50	171.50	-0.1	4,985	0.00%
2023/09/14	10	165.00	0	167.00	168.00	10	4,955	0.20%
2023/09/11	0.2	164.49	0	0.00	162.00	0.2	5,126	0.00%
2023/09/07	0	0.00	1	163.50	164.50	-1	5,148	-0.02%
2023/09/06	2	165.01	0	0.00	165.00	2	5,245	0.04%
2023/09/01	2	158.75	3	160.17	159.50	-1	5,524	-0.02%
2023/08/31	2	159.25	1.1	159.55	159.50	1	5,528	0.02%
2023/08/30	2.1	162.47	0	0.00	161.00	2.1	5,500	0.04%
2023/08/29	0	159.22	0	0.00	160.00	0	5,599	0.00%
2023/08/28	1.2	162.18	0	162.00	161.50	1.2	5,623	0.02%
2023/08/25	3.3	172.59	3	171.33	171.50	0.3	5,662	0.01%
2023/08/24	3	172.83	1	174.50	173.00	2	5,670	0.04%
2023/08/23	11	169.95	1.3	171.02	171.50	9.7	5,724	0.17%
2023/08/22	1	170.01	2	171.75	170.00	-1	5,923	-0.02%
2023/08/21	7.3	170.03	7.1	170.93	170.50	0.2	6,044	0.00%
2023/08/18	1.2	173.74	0	0.00	173.00	1.2	6,040	0.02%
2023/08/17	14.1	172.53	13.1	174.26	178.50	1	6,018	0.02%
2023/08/16	0	175.50	0	0.00	178.50	0	5,982	0.00%
2023/08/15	3.1	176.99	3	178.50	176.50	0.1	5,992	0.00%
2023/08/14	0	176.00	2	176.50	178.00	-2	5,997	-0.03%
2023/08/11	6.2	182.60	1.1	181.10	179.00	5.1	6,022	0.08%
2023/08/10	2.2	189.07	1.1	187.45	187.50	1.1	6,054	0.02%
2023/08/09	6.1	197.75	6	194.25	194.50	0.1	6,113	0.00%
2023/08/08	2	191.25	1	193.50	192.00	1	6,074	0.02%
2023/08/07	0.1	189.00	1	190.00	189.00	-1	5,999	-0.02%
2023/08/04	0	183.50	0	186.50	184.50	0	5,965	0.00%
2023/08/02	6	187.25	0	0.00	186.00	6	5,916	0.10%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	194.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	1	191.69	2	199.75	201.00	-1	5,780	-0.02%
2023/07/27	6.3	199.69	2.4	196.54	196.00	4	5,722	0.07%
2023/07/26	4.2	211.45	9	204.11	203.50	-4.8	5,669	-0.08%
2023/07/25	6	198.25	25	210.00	211.00	-19	5,447	-0.35%
2023/07/24	7	191.50	2	192.50	192.00	5	5,314	0.09%
2023/07/21	1	190.50	2.1	191.81	191.50	-1.1	5,238	-0.02%
2023/07/20	2.1	186.19	1.1	185.95	186.00	1	5,156	0.02%
2023/07/19	6	195.83	0	0.00	187.00	6	5,111	0.12%
2023/07/18	3.3	194.80	3.4	193.77	193.00	-0.1	5,022	0.00%
2023/07/17	3.1	187.97	2	194.00	188.00	1.1	4,869	0.02%
2023/07/14	5	184.90	3	182.67	185.00	2	4,804	0.04%
2023/07/13	5	189.90	2.5	189.88	188.00	2.5	4,744	0.05%
2023/07/12	0.1	181.00	2.1	181.09	182.00	-2	4,573	-0.04%
2023/07/10	0	0.00	1	175.50	175.50	-1	4,538	-0.02%
2023/07/07	0	0.00	33	171.50	173.00	-33	4,521	-0.73%
2023/07/04	0	0.00	0	178.59	179.00	0	4,441	0.00%
2023/07/03	0	0.00	1.1	180.02	180.00	-1.1	4,413	-0.02%
2023/06/30	0	0.00	1	175.00	176.50	-1	4,391	-0.02%
2023/06/29	0.1	173.50	0	0.00	174.00	0.1	4,391	0.00%
2023/06/28	2	174.25	2	173.75	172.50	0	4,365	0.00%
2023/06/26	0.1	174.00	0.1	176.50	175.50	0	4,297	0.00%
2023/06/21	1	175.00	0.1	175.50	176.00	0.9	4,292	0.02%
2023/06/20	1	172.00	2	174.00	174.00	-1	4,250	-0.02%
2023/06/19	1.2	175.32	4.1	174.76	174.00	-3	4,228	-0.07%
2023/06/16	2	175.75	2.5	176.89	178.00	-0.5	4,143	-0.01%
2023/06/15	2.1	178.20	21	178.26	178.00	-18.9	4,077	-0.46%
2023/06/14	3.3	178.99	1	180.44	179.00	2.2	4,078	0.06%
2023/06/13	1.4	180.47	2	181.99	182.50	-0.7	4,144	-0.02%
2023/06/12	10.4	181.46	6	179.17	178.00	4.4	4,104	0.11%
2023/06/09	9	184.06	7	185.14	185.00	2	4,035	0.05%
2023/06/08	4.1	180.37	9.1	180.05	180.00	-5	3,941	-0.13%
2023/06/07	4.1	177.32	8.6	179.21	178.50	-4.5	3,889	-0.12%
2023/06/06	2	172.50	2	173.50	173.50	0	3,757	0.00%
2023/06/05	5.1	171.11	4	172.25	173.00	1.1	3,722	0.03%
2023/06/02	3	169.52	8.5	171.76	171.50	-5.5	3,667	-0.15%
2023/06/01	2	165.74	3	166.17	166.00	-1	3,527	-0.03%
2023/05/31	1	165.50	4	166.25	166.00	-3	3,450	-0.09%
2023/05/30	4	164.88	1	164.50	164.50	3	3,403	0.09%
2023/05/29	13	169.31	18.6	168.31	168.00	-5.6	3,362	-0.17%
2023/05/26	13	169.23	15.5	169.02	169.50	-2.5	3,353	-0.07%
2023/05/25	22.1	164.59	12.1	163.91	162.50	10	3,227	0.31%
2023/05/24	5.4	158.93	8.1	160.49	161.00	-2.7	3,077	-0.09%
2023/05/23	1	157.00	1	158.50	158.50	0	3,000	0.00%
2023/05/22	3	158.00	2	157.00	158.00	1	2,947	0.03%
2023/05/19	10.1	157.30	3.1	157.34	157.00	7	2,902	0.24%
2023/05/18	3	158.05	3	158.67	159.00	0	2,854	0.00%
2023/05/17	1	154.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	3.1	153.51	4.2	154.38	154.50	-1.1	2,707	-0.04%
2023/05/15	4	150.75	10	151.50	152.00	-6	2,628	-0.23%
2023/05/12	1	147.00	1	146.50	147.50	0	2,552	0.00%
2023/05/11	2	146.00	0	0.00	146.50	2	2,510	0.08%
2023/05/08	0	0.00	0.3	143.00	144.00	-0.3	2,535	-0.01%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	1	145.00	2.1	146.00	145.50	-1.1	2,535	-0.04%
2023/05/03	0	143.00	0	0.00	144.00	0	2,543	0.00%
2023/05/02	0	0.00	1	142.57	143.00	-1	2,574	-0.04%
2023/04/28	10	145.00	0	0.00	145.50	10	2,608	0.38%
2023/04/27	0	0.00	0	144.50	145.00	0	2,631	0.00%
2023/04/26	0	0.00	0	142.50	143.00	0	2,641	0.00%
2023/04/25	0	0.00	1	141.00	141.00	-1	2,643	-0.04%
2023/04/21	0	0.00	10	144.50	144.00	-10	2,621	-0.38%
2023/04/18	0	0.00	1	147.50	147.50	-1	2,636	-0.04%
2023/04/17	0	0.00	11	146.55	147.50	-11	2,643	-0.42%
2023/04/14	0	0.00	2	147.00	147.00	-2	2,646	-0.08%
2023/04/11	0	144.50	0	0.00	146.50	0	2,668	0.00%
2023/04/06	0	143.00	1.1	144.46	145.00	-1.1	2,691	-0.04%
2023/03/30	1	146.00	0	0.00	143.50	1	2,835	0.04%
2023/03/28	0.1	141.91	0	0.00	142.50	0.1	3,140	0.00%
2023/03/27	0	143.00	0	0.00	143.50	0	3,307	0.00%
2023/03/24	0	142.00	0.3	143.50	144.00	-0.3	3,513	-0.01%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	5.5	140.06	3	140.50	140.50	2.5	3,671	0.07%
2023/03/17	3	142.33	6	144.17	145.00	-3	3,647	-0.08%
2023/03/16	1	142.00	6.2	142.75	142.50	-5.2	3,621	-0.14%
2023/03/15	0	0.00	0	139.50	139.00	0	3,577	0.00%
2023/03/14	1	135.52	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	0	138.50	138.00	0	3,557	0.00%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0.2	139.12	0	0.00	139.00	0.2	3,515	0.00%
2023/03/08	1	138.00	0	0.00	139.50	1	3,568	0.03%
2023/03/06	0	0.00	1	139.50	140.00	-1	3,618	-0.03%
2023/03/03	0	139.00	0	0.00	139.50	0	3,659	0.00%
2023/03/02	0	0.00	0	139.50	139.00	0	3,682	0.00%
2023/03/01	0	0.00	3	140.00	139.00	-3	3,686	-0.08%
2023/02/24	0.3	139.00	0	0.00	137.00	0.3	3,742	0.01%
2023/02/23	0	0.00	0.1	143.00	141.50	-0.1	3,716	0.00%
2023/02/22	0	0.00	2.2	136.05	136.50	-2.2	3,685	-0.06%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/20	10	135.00	0	0.00	134.50	10	3,821	0.26%
2023/02/17	0	0.00	8.3	133.07	135.00	-8.3	3,867	-0.21%
2023/02/16	1	135.00	3	135.67	135.50	-2	3,907	-0.05%
2023/02/15	14	132.71	1	133.50	131.00	13	3,938	0.33%
2023/02/14	2	132.50	8	133.19	133.00	-6	4,002	-0.15%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	1	129.00	1	128.50	128.50	0	4,052	0.00%
2023/02/07	0	131.50	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	132.50	0	0.00	132.50	0	4,090	0.00%
2023/02/03	1	132.02	0	0.00	132.00	1	4,083	0.03%
2023/02/02	2	132.00	0	0.00	133.00	2	4,100	0.05%
2023/02/01	1	132.50	1	133.00	134.00	0	4,086	0.00%
2023/01/30	0	0.00	11.3	131.61	133.00	-11.3	4,018	-0.28%
2023/01/17	8	128.00	7	127.57	127.50	1	3,991	0.03%
2023/01/10	0	0.00	0.1	126.00	126.50	-0.1	4,380	0.00%
2023/01/09	0	0.00	2.2	125.48	126.00	-2.2	4,427	-0.05%
2023/01/06	0	0.00	1	123.00	124.00	-1	4,493	-0.02%
2023/01/04	0	0.00	5	122.00	122.00	-5	4,595	-0.11%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/29	2	119.50	3	119.50	120.00	-1	4,719	-0.02%
2022/12/27	1	118.50	1	118.00	118.00	0	4,814	0.00%
2022/12/22	1	118.00	1	118.50	117.50	0	5,012	0.00%
2022/12/21	3	115.33	0	0.00	117.00	3	4,939	0.06%
2022/12/20	8	119.25	0	0.00	116.00	8	4,836	0.17%
2022/12/15	1	125.00	1	123.50	123.00	0	4,527	0.00%
2022/12/14	1.1	122.90	1	122.50	122.50	0.1	4,579	0.00%
2022/12/08	1	116.50	0.2	116.00	117.50	0.8	4,769	0.02%
2022/12/07	1	117.10	0	0.00	119.00	1	4,773	0.02%
2022/12/06	4	122.25	0	122.50	121.50	4	4,856	0.08%
2022/12/05	3	124.33	1	125.00	125.00	2	4,907	0.04%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/24	5	124.00	5	123.50	123.50	0	4,871	0.00%
2022/11/22	0	0.00	0.2	122.50	122.00	-0.2	4,866	0.00%
2022/11/21	0	0.00	5	128.00	126.00	-5	4,799	-0.10%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	37	128.00	128.50	-37	4,736	-0.78%
2022/11/16	0	124.25	22.3	125.65	127.00	-22.3	4,720	-0.47%
2022/11/15	1	121.00	1	122.50	123.00	0	4,675	0.00%
2022/11/14	1.1	121.52	1	123.00	122.50	0.1	4,682	0.00%
2022/11/11	0	0.00	1	122.98	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	1	119.96	120.00	-1	4,769	-0.02%
2022/11/09	1	119.01	1	120.48	120.50	0	4,853	0.00%
2022/11/08	0	0.00	1.4	118.85	118.00	-1.4	4,936	-0.03%
2022/11/07	3	117.81	3	116.50	116.50	0	4,985	0.00%
2022/11/03	2	113.00	5	112.90	113.50	-3	5,027	-0.06%
2022/11/02	0	0.00	1	111.00	112.00	-1	5,049	-0.02%
2022/11/01	2	110.50	2	111.25	110.00	0	5,058	0.00%
2022/10/31	3	111.33	1	112.98	109.50	2	5,074	0.04%
2022/10/28	2	111.50	2	112.75	111.00	0	5,075	0.00%
2022/10/27	4	112.00	3	112.50	112.00	1	5,092	0.02%
2022/10/26	1	111.00	1.9	111.50	111.00	-0.9	5,125	-0.02%
2022/10/25	1	112.00	2	112.25	111.50	-1	5,133	-0.02%
2022/10/24	3	112.01	2	112.50	112.00	1	5,132	0.02%
2022/10/21	3	108.00	3	108.50	107.50	0	5,069	0.00%
2022/10/20	2	108.50	3	109.00	111.00	-1	5,049	-0.02%
2022/10/19	5	109.80	6	109.83	110.00	-1	5,007	-0.02%
2022/10/18	4	108.39	4	110.25	108.00	0	4,994	0.00%
2022/10/17	2	105.75	2	106.00	107.00	0	4,951	0.00%
2022/10/14	4	107.25	3	107.51	106.50	1	4,968	0.02%
2022/10/13	0	108.50	0	0.00	109.00	0	4,969	0.00%
2022/10/06	0	0.00	0	108.50	108.00	0	4,953	0.00%
2022/10/05	1	111.50	0	111.50	110.00	1	4,939	0.02%
2022/10/04	0	109.50	0	0.00	110.00	0	4,932	0.00%
2022/10/03	0.2	104.50	0	0.00	105.50	0.2	4,872	0.00%
2022/09/29	10	108.50	10	108.00	107.50	0	4,947	0.00%
2022/09/28	0	107.00	0	0.00	106.50	0	4,846	0.00%
2022/09/23	0	0.00	1	115.50	115.00	-1	4,842	-0.02%
2022/09/22	2	113.00	1	114.50	114.50	1	4,971	0.02%
2022/09/21	0	0.00	0	117.50	115.00	0	4,936	0.00%
2022/09/16	0	0.00	0	121.50	121.00	0	4,726	0.00%
2022/09/15	0	121.50	2	123.00	122.50	-2	4,724	-0.04%
2022/09/14	1	118.50	1	120.50	120.00	0	4,734	0.00%
2022/09/13	1	121.96	13.6	122.18	122.00	-12.6	4,717	-0.27%
2022/09/12	1	118.00	0	0.00	117.50	1	4,615	0.02%
2022/09/08	0	0.00	3	115.50	117.00	-3	4,606	-0.07%
2022/09/06	0	0.00	1.2	112.00	111.50	-1.2	4,534	-0.03%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	2	111.50	0	0.00	111.00	2	4,564	0.04%
2022/09/01	3.1	113.01	0	0.00	113.00	3.1	4,536	0.07%
2022/08/31	2	114.75	0	0.00	115.00	2	4,519	0.04%
2022/08/30	2	113.50	0	113.50	113.50	2	4,534	0.04%
2022/08/29	0.6	114.50	0	113.50	114.00	0.6	4,519	0.01%
2022/08/26	0.6	117.00	1	116.50	116.50	-0.4	4,516	-0.01%
2022/08/25	1	114.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	4.4	113.70	0	115.50	113.50	4.4	4,531	0.10%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	118.50	2	116.50	117.50	-2	4,575	-0.04%
2022/08/19	2	115.25	1	116.00	115.50	1	4,580	0.02%
2022/08/18	4	115.88	0	115.50	116.00	4	4,558	0.09%
2022/08/17	3	116.01	1	117.48	116.50	2	4,558	0.04%
2022/08/16	42	126.14	11.1	127.05	127.50	30.9	4,451	0.69%
2022/08/15	0	121.00	4.1	125.15	124.50	-4.1	4,322	-0.09%
2022/08/12	0	117.50	2	117.25	118.50	-2	4,227	-0.05%
2022/08/11	2.3	115.02	2	116.00	114.00	0.3	4,158	0.01%
2022/08/10	13	113.92	0	113.00	114.00	13	4,114	0.32%
2022/08/09	1	116.01	0	117.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	1.1	118.09	119.00	-1.1	4,041	-0.03%
2022/08/05	0.1	116.50	0	0.00	117.50	0.1	4,044	0.00%
2022/08/04	1	113.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	0	115.55	0	0.00	115.50	0	4,068	0.00%
2022/08/02	0.2	116.35	0	0.00	116.00	0.2	4,145	0.00%
2022/08/01	2.1	115.00	0	116.00	116.00	2.1	4,191	0.05%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	115.50	2	116.50	116.00	-1	4,169	-0.02%
2022/07/27	2	114.00	1	114.50	115.00	1	4,170	0.02%
2022/07/26	0	0.00	5	113.20	113.50	-5	4,166	-0.12%
2022/07/25	1	116.50	1	118.00	117.00	0	4,168	0.00%
2022/07/22	3.1	116.13	1	115.53	115.00	2.1	4,157	0.05%
2022/07/21	2.2	119.02	1.2	119.82	120.00	0.9	4,051	0.02%
2022/07/20	0	0.00	5	120.00	119.50	-5	3,988	-0.13%
2022/07/19	1	118.00	0	118.50	118.00	1	3,927	0.03%
2022/07/18	4	113.01	0	0.00	115.00	4	3,857	0.10%
2022/07/15	0	0.00	2	111.50	111.00	-2	3,827	-0.05%
2022/07/14	2	109.00	0	0.00	109.50	2	3,849	0.05%
2022/07/13	0.2	108.14	0	0.00	108.00	0.2	3,879	0.00%
2022/07/12	0	103.00	1	103.98	104.50	-1	3,886	-0.03%
2022/07/11	2.1	108.23	1	109.47	106.50	1	3,860	0.03%
2022/07/08	2.1	107.54	2	108.99	108.00	0.1	3,850	0.00%
2022/07/07	2	100.57	1	99.90	102.00	1	3,798	0.03%
2022/07/06	2	101.00	2	101.75	100.00	0	3,774	0.00%
2022/07/05	1	102.00	1	102.00	102.00	0	3,772	0.00%
2022/07/04	4.5	101.68	1	102.99	101.50	3.5	3,752	0.09%
2022/07/01	2.1	106.00	4	105.64	105.00	-1.9	3,730	-0.05%
2022/06/30	1	111.01	0	112.00	113.50	1	3,653	0.03%
2022/06/29	2.2	116.66	0	0.00	117.00	2.2	3,516	0.06%
2022/06/28	0	124.00	0	0.00	123.50	0	3,522	0.00%
2022/06/27	0	125.00	0	0.00	125.50	0	3,552	0.00%
2022/06/24	0	0.00	0.1	125.57	127.00	-0.1	3,540	0.00%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	2.1	122.60	0	0.00	122.00	2.1	3,477	0.06%
2022/06/21	0	127.00	2	129.50	128.50	-2	3,559	-0.06%
2022/06/20	1	123.01	0	0.00	126.00	1	3,598	0.03%
2022/06/17	1	124.51	10	125.50	125.50	-9	3,671	-0.24%
2022/06/16	0	0.00	0.1	130.00	129.00	-0.1	3,628	0.00%
2022/06/15	0	0.00	8	130.88	130.00	-8	3,683	-0.22%
2022/06/14	0	0.00	0.4	129.52	129.50	-0.4	3,698	-0.01%
2022/06/13	0	131.50	1	128.50	131.00	-1	3,676	-0.03%
2022/06/10	17	132.68	0	133.50	133.00	17	3,659	0.46%
2022/06/09	0	0.00	0	134.00	135.50	0	3,679	0.00%
2022/06/06	0	133.00	1	133.00	132.50	-1	3,781	-0.03%
2022/06/02	1.1	133.07	0	133.50	132.50	1	3,818	0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/31	0.2	136.00	6	135.74	135.00	-5.9	3,891	-0.15%
2022/05/30	4.2	134.47	2	133.52	134.00	2.2	3,852	0.06%
2022/05/27	3	132.83	13	131.88	132.00	-10	3,793	-0.26%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0.1	127.89	3	128.50	127.50	-2.9	3,768	-0.08%
2022/05/24	3	124.83	1.2	125.17	124.00	1.8	3,734	0.05%
2022/05/23	4.1	126.88	1	126.00	126.00	3.1	3,717	0.08%
2022/05/20	2	129.50	2	130.75	129.00	0	3,730	0.00%
2022/05/19	2.3	130.39	2	130.75	130.50	0.3	3,707	0.01%
2022/05/18	2.1	129.74	3	131.16	131.00	-1	3,695	-0.03%
2022/05/17	1	129.00	3	130.67	130.50	-2	3,698	-0.05%
2022/05/16	1	130.50	2	129.26	127.50	-1	3,696	-0.03%
2022/05/13	1	130.00	0	129.00	130.00	1	3,671	0.03%
2022/05/12	0	0.00	1	129.00	128.50	-1	3,668	-0.03%
2022/05/11	1	129.52	1	130.48	130.00	0	3,667	0.00%
2022/05/10	1	132.00	2	129.48	131.00	-1	3,638	-0.03%
2022/05/09	1	128.97	5	128.70	128.50	-4	3,568	-0.11%
2022/05/06	0.4	124.50	0	0.00	125.00	0.4	3,534	0.01%
2022/05/05	0.1	126.50	1	126.01	126.00	-0.9	3,553	-0.03%
2022/05/04	2	125.00	0	0.00	125.00	2	3,561	0.06%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	10	120.00	0	119.50	120.50	10	3,532	0.28%
2022/04/27	1	119.03	2	118.75	119.50	-1	3,508	-0.03%
2022/04/26	0.1	120.79	0	0.00	121.00	0.1	3,464	0.00%
2022/04/25	0	119.50	1	119.00	119.00	-1	3,479	-0.03%
2022/04/22	2.1	119.55	0	0.00	120.50	2.1	3,463	0.06%
2022/04/21	3.4	122.71	0	123.00	122.50	3.4	3,464	0.10%
2022/04/20	6.1	124.24	0	124.00	123.00	6.1	3,435	0.18%
2022/04/19	1	124.03	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1	122.02	1	123.00	122.00	0	3,439	0.00%
2022/04/14	0.3	123.00	0	0.00	123.00	0.3	3,503	0.01%
2022/04/13	0.5	123.00	0	0.00	123.00	0.5	3,527	0.01%
2022/04/12	1	120.51	3	119.00	120.00	-2	3,492	-0.06%
2022/04/11	0.1	121.00	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	2	123.00	0	0.00	122.50	2	3,451	0.06%
2022/04/06	0	128.00	0	128.00	127.50	0	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	6.2	131.11	0	0.00	130.00	6.2	3,451	0.18%
2022/03/30	0.2	132.53	31	131.63	132.00	-30.8	3,366	-0.91%
2022/03/29	6	131.42	2	131.25	130.50	4	3,328	0.12%
2022/03/28	1	132.00	0	133.50	133.50	1	3,322	0.03%
2022/03/25	0.2	133.48	3	134.17	134.00	-2.8	3,339	-0.08%
2022/03/24	11.1	132.70	1	133.50	132.50	10.1	3,317	0.30%
2022/03/23	13.3	137.58	0.2	137.50	137.00	13.1	3,187	0.41%
2022/03/22	3.2	137.41	70	138.00	138.50	-66.8	3,164	-2.11%
2022/03/21	47	142.31	0.2	141.50	140.50	46.8	3,096	1.51%
2022/03/18	25	139.50	0	140.00	141.00	25	3,114	0.80%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	0	142.28	11	142.00	140.00	-11	3,241	-0.34%
2022/03/14	1.1	141.06	5	143.00	143.00	-3.9	3,317	-0.12%
2022/03/11	2.2	142.42	0	0.00	142.00	2.2	3,357	0.07%
2022/03/09	0	0.00	0	146.88	144.00	0	3,433	0.00%
2022/03/08	0	144.32	3	144.67	145.00	-3	3,413	-0.09%
2022/03/07	3	146.67	2	147.00	145.00	1	3,409	0.03%
2022/03/04	14	153.18	1	155.00	153.00	13	3,456	0.38%
2022/03/03	1	158.00	1	157.01	157.00	0	3,456	0.00%
2022/03/02	8	157.69	0	0.00	158.00	8	3,469	0.23%
2022/03/01	2	158.76	1	160.00	158.00	1	3,464	0.03%
2022/02/25	0	0.00	3	157.33	155.50	-3	3,439	-0.09%
2022/02/24	2.1	155.95	0.3	156.00	156.00	1.8	3,460	0.05%
2022/02/23	0	0.00	10	157.00	158.50	-10	3,484	-0.29%
2022/02/22	3.1	154.55	1	154.52	156.00	2.1	3,656	0.06%
2022/02/21	0	0.00	0	158.00	159.50	0	3,723	0.00%
2022/02/18	1.1	158.06	0	158.50	160.00	1.1	3,767	0.03%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/16	1	156.51	1	157.00	157.00	0	3,946	0.00%
2022/02/15	1	155.00	0	0.00	155.00	1	4,212	0.02%
2022/02/11	0	159.50	1	159.50	156.00	-1	4,764	-0.02%
2022/02/09	1	155.00	0	0.00	157.00	1	5,167	0.02%
2022/01/26	1.2	153.29	0	0.00	151.00	1.2	5,477	0.02%
2022/01/25	0.1	154.50	0	0.00	154.00	0.1	5,559	0.00%
2022/01/24	11	155.50	1	155.50	156.50	10	5,600	0.18%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/20	1	158.50	0	0.00	158.00	1	5,619	0.02%
2022/01/18	0	160.00	0	0.00	158.50	0	5,681	0.00%
2022/01/17	0	0.00	1	157.00	157.50	-1	5,663	-0.02%
2022/01/14	1.1	155.85	2	152.09	155.50	-0.9	5,709	-0.02%
2022/01/13	0	0.00	12	158.00	155.50	-12	5,789	-0.21%
2022/01/12	1	157.00	1	156.50	157.50	0	5,815	0.00%
2022/01/11	12	155.63	1	155.50	156.50	11	5,883	0.19%
2022/01/10	1	158.51	1.1	159.14	160.50	-0.1	5,994	0.00%
2022/01/07	1	158.52	0	0.00	160.50	1	5,985	0.02%
2022/01/06	0.1	160.00	1	157.50	160.50	-0.9	5,972	-0.02%
2022/01/05	1	161.99	1	161.50	162.50	0	5,972	0.00%
2022/01/03	2	160.00	0	0.00	160.00	2	6,335	0.03%
2021/12/30	4.1	160.77	0	0.00	160.50	4.1	6,457	0.06%
2021/12/29	1.1	162.09	0	164.00	162.00	1.1	6,431	0.02%
2021/12/28	6	163.25	5	164.80	165.50	1	6,422	0.02%
2021/12/27	2	160.50	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	160.50	5	161.00	160.50	-4	6,375	-0.06%
2021/12/23	1	161.00	11	161.50	161.00	-10	6,412	-0.16%
2021/12/22	1.2	162.08	14	162.00	162.00	-12.8	6,452	-0.20%
2021/12/21	3	159.17	4	162.38	162.00	-1	6,507	-0.02%
2021/12/20	4	161.00	0.3	163.50	160.50	3.7	6,532	0.06%
2021/12/17	6	162.58	1	162.01	162.50	5	6,573	0.08%
2021/12/16	3.1	166.32	8	167.56	165.50	-4.9	6,639	-0.07%
2021/12/15	18	162.39	7.3	163.46	162.00	10.7	6,620	0.16%
2021/12/14	6	165.67	0	0.00	165.00	6	6,602	0.09%
2021/12/13	9	171.22	14	169.86	168.50	-5	6,603	-0.08%
2021/12/10	4	167.50	0	0.00	166.00	4	6,516	0.06%
2021/12/09	4	168.25	16.1	168.68	169.00	-12.1	6,489	-0.19%
2021/12/08	6	166.58	3	168.00	166.00	3	6,436	0.05%
2021/12/07	12	165.00	3	165.00	165.50	9	6,373	0.14%
2021/12/06	1	161.50	2	160.99	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	0.5	162.00	161.50	-0.5	6,288	-0.01%
2021/12/02	4	161.00	6	161.75	161.00	-2	6,285	-0.03%
2021/12/01	4	164.00	1	165.00	164.50	3	6,292	0.05%
2021/11/30	12	166.25	6	166.25	163.00	6	6,287	0.10%
2021/11/29	16	158.56	3.9	159.58	161.50	12.1	6,225	0.20%
2021/11/26	1.1	160.09	6	163.17	162.00	-4.9	6,210	-0.08%
2021/11/25	2	163.00	10	163.00	163.00	-8	6,263	-0.13%
2021/11/24	0	0.00	1	163.50	162.50	-1	6,286	-0.02%
2021/11/23	3.2	160.81	1	160.50	161.00	2.2	6,286	0.04%
2021/11/22	1.1	165.00	0	0.00	165.00	1.1	6,284	0.02%
2021/11/19	0.1	166.00	4	166.50	166.00	-3.9	6,294	-0.06%
2021/11/18	1.1	161.97	1	167.50	161.00	0.1	6,244	0.00%
2021/11/17	4.1	160.26	18	160.19	162.50	-13.9	6,236	-0.22%
2021/11/16	1.1	162.06	3	163.67	163.00	-1.9	6,330	-0.03%
2021/11/15	6	162.08	6	161.58	161.00	0	6,365	0.00%
2021/11/12	19.8	158.13	32	159.09	158.50	-12.2	6,448	-0.19%
2021/11/11	2	165.23	5.1	164.99	165.00	-3.1	6,326	-0.05%
2021/11/10	11	168.82	17.5	167.84	166.50	-6.5	6,251	-0.10%
2021/11/09	12	160.04	14.3	161.12	159.50	-2.3	5,934	-0.04%
2021/11/08	5	158.20	7.8	158.71	158.00	-2.8	5,735	-0.05%
2021/11/05	11.3	152.64	13	151.50	151.50	-1.7	5,579	-0.03%
2021/11/04	6.2	150.66	3	151.50	152.00	3.2	5,475	0.06%
2021/11/03	10.1	145.09	0	0.00	145.00	10.1	5,328	0.19%
2021/11/02	4	143.63	2	143.50	143.50	2	5,243	0.04%
2021/11/01	1	142.00	8	141.94	142.00	-7	5,174	-0.14%
2021/10/28	7	138.71	0	0.00	139.00	7	5,179	0.14%
2021/10/27	1	140.00	1	139.00	140.50	0	5,198	0.00%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	2	140.00	0	0.00	141.00	2	5,194	0.04%
2021/10/22	1	139.00	1	141.00	140.50	0	5,233	0.00%
2021/10/21	9	141.89	5	142.20	140.50	4	5,261	0.08%
2021/10/20	1	142.50	4	142.50	142.00	-3	5,237	-0.06%
2021/10/19	8	142.19	1	141.50	142.00	7	5,259	0.13%
2021/10/18	7.1	143.43	8.5	143.42	144.00	-1.4	5,279	-0.03%
2021/10/15	7	138.21	0	0.00	138.50	7	5,137	0.14%
2021/10/14	1	137.01	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0.1	139.00	8	139.25	139.00	-7.9	5,117	-0.15%
2021/10/12	16.1	136.66	2	137.00	136.50	14.1	5,116	0.28%
2021/10/08	11	138.95	1	138.47	137.00	10	5,020	0.20%
2021/10/07	5	135.00	3	132.67	135.50	2	4,780	0.04%
2021/10/06	0	0.00	0.1	127.50	127.00	-0.1	4,688	0.00%
2021/10/05	0	0.00	8	128.50	128.00	-8	4,750	-0.17%
2021/10/04	0	131.50	0	0.00	127.00	0	4,788	0.00%
2021/10/01	2.1	128.07	2	127.50	127.00	0.1	4,784	0.00%
2021/09/30	0	0.00	0.2	129.00	129.50	-0.2	4,784	0.00%
2021/09/29	11	127.64	15	129.13	129.00	-4	4,771	-0.08%
2021/09/28	8.1	130.82	6	132.34	131.00	2.1	4,752	0.04%
2021/09/27	1	140.50	0	140.50	137.50	1	4,746	0.02%
2021/09/24	7.2	143.72	1	144.50	143.00	6.2	4,721	0.13%
2021/09/23	2	144.97	1	145.00	145.00	1	4,712	0.02%
2021/09/22	0.1	139.00	3	135.50	139.50	-2.9	4,684	-0.06%
2021/09/17	0	137.00	0	0.00	139.00	0	4,732	0.00%
2021/09/16	0	137.00	0	0.00	138.50	0	4,844	0.00%
2021/09/15	0	0.00	0	136.50	136.50	0	4,885	0.00%
2021/09/14	0	0.00	0.4	139.00	138.50	-0.4	4,958	-0.01%
2021/09/13	1	139.50	1	139.00	139.00	0	5,063	0.00%
2021/09/10	3	136.83	3	138.50	138.50	0	5,085	0.00%
2021/09/09	0	136.50	1	138.46	138.50	-1	5,212	-0.02%
2021/09/08	1.1	133.98	1	136.47	135.00	0	5,213	0.00%
2021/09/06	13	137.00	1	138.50	136.50	12	5,204	0.23%
2021/09/03	1	134.02	9	133.94	136.00	-8	5,199	-0.15%
2021/09/02	0.1	133.79	3	134.83	133.50	-2.9	5,201	-0.06%
2021/09/01	7	130.64	1	132.48	132.50	6	5,203	0.12%
2021/08/31	3	129.00	1	129.50	130.50	2	5,182	0.04%
2021/08/30	0	129.50	0	128.50	130.00	0	5,138	0.00%
2021/08/27	4.2	127.04	0	0.00	127.50	4.2	5,152	0.08%
2021/08/26	1	127.51	1	127.50	127.50	0	5,216	0.00%
2021/08/25	2	126.51	3	127.17	127.00	-1	5,263	-0.02%
2021/08/24	26	124.46	19	124.39	124.50	7	5,282	0.13%
2021/08/23	7.1	118.51	28	119.88	119.50	-20.9	5,215	-0.40%
2021/08/20	27.1	121.74	1	122.00	122.50	26.1	5,173	0.50%
2021/08/19	6.1	124.59	43	125.79	123.50	-36.9	5,170	-0.71%
2021/08/18	53.1	125.84	1	126.00	126.00	52.1	5,135	1.01%
2021/08/17	6.1	133.29	2.1	135.60	129.50	4	5,038	0.08%
2021/08/16	2	139.25	3	140.33	139.00	-1	4,931	-0.02%
2021/08/13	4	138.88	0	0.00	137.50	4	4,965	0.08%
2021/08/12	0	141.50	0	0.00	141.50	0	5,069	0.00%
2021/08/11	0.2	141.88	2	142.25	142.00	-1.8	5,144	-0.04%
2021/08/10	4	144.63	1	148.50	143.50	3	5,179	0.06%
2021/08/09	1.1	150.55	1	151.50	151.00	0.1	5,211	0.00%
2021/08/06	0.1	150.00	2	149.50	148.50	-1.9	5,275	-0.04%
2021/08/05	1	147.03	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0.1	151.00	0	0.00	150.00	0.1	5,570	0.00%
2021/08/03	2.1	149.45	1	147.50	147.50	1.1	5,683	0.02%
2021/08/02	1.1	150.55	1	150.00	151.00	0.1	5,732	0.00%
2021/07/30	0	0.00	1.2	146.78	148.00	-1.2	5,818	-0.02%
2021/07/29	0.2	147.78	0.2	148.52	147.00	0	6,015	0.00%
2021/07/28	1	149.00	1	145.50	148.50	0	6,258	0.00%
2021/07/27	7.2	150.95	5.1	151.11	150.00	2.1	6,577	0.03%
2021/07/26	2	147.28	3	149.17	148.50	-1	6,820	-0.01%
2021/07/23	8	145.50	0	0.00	143.00	8	6,867	0.12%
2021/07/22	1.3	146.16	2	147.50	146.00	-0.7	6,866	-0.01%
2021/07/21	2.2	145.83	1	149.50	145.50	1.2	6,844	0.02%
2021/07/20	3.1	150.51	0	0.00	150.00	3.1	6,846	0.05%
2021/07/19	0	150.50	0	0.00	151.50	0	6,893	0.00%
2021/07/16	1.1	153.05	0	0.00	153.50	1.1	6,963	0.02%
2021/07/15	0.1	154.50	2	153.75	154.00	-2	7,055	-0.03%
2021/07/14	1.1	149.10	2	152.00	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	2	152.50	152.00	-2	7,141	-0.03%
2021/07/12	0.1	152.07	2	151.26	151.50	-1.9	7,307	-0.03%
2021/07/09	1	154.53	0.1	156.50	154.50	0.9	7,309	0.01%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	3	157.33	158.50	-3	7,439	-0.04%
2021/07/06	11.3	158.06	2	159.25	157.50	9.3	7,466	0.12%
2021/07/05	1.3	157.85	2	157.75	158.50	-0.7	7,527	-0.01%
2021/07/02	6.1	155.12	1	154.00	154.00	5.1	7,555	0.07%
2021/07/01	0.1	159.00	1	160.50	158.00	-0.9	7,507	-0.01%
2021/06/30	0	157.00	0	0.00	157.50	0	7,509	0.00%
2021/06/29	5.2	158.03	2	157.00	157.00	3.2	7,474	0.04%
2021/06/28	4	159.13	1	159.00	160.00	3	7,504	0.04%
2021/06/25	10.3	159.79	3	158.50	158.50	7.3	7,468	0.10%
2021/06/24	4.2	162.58	0	0.00	162.50	4.2	7,353	0.06%
2021/06/23	8	166.50	7	166.43	165.00	1	7,306	0.01%
2021/06/22	14.6	173.27	6.2	171.68	169.50	8.4	7,304	0.11%
2021/06/21	2	178.25	2	178.50	178.50	0	7,289	0.00%
2021/06/18	9.6	180.19	5	180.81	181.00	4.5	7,364	0.06%
2021/06/17	0	0.00	6	172.00	172.00	-6	7,308	-0.08%
2021/06/16	1.1	171.03	2	171.50	170.50	-0.9	7,340	-0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	3.1	168.83	0	0.00	167.00	3.1	7,414	0.04%
2021/06/10	1	169.00	2	172.25	172.00	-1	7,536	-0.01%
2021/06/09	5	169.60	1	169.00	169.00	4	7,640	0.05%
2021/06/08	0	0.00	2	171.49	170.00	-2	7,629	-0.03%
2021/06/07	0	168.00	0.1	168.00	171.00	-0.1	7,749	0.00%
2021/06/04	2	171.25	1	170.00	170.00	1	7,787	0.01%
2021/06/03	5	173.60	8	173.50	175.00	-3	7,806	-0.04%
2021/06/02	3	169.83	4	170.88	170.00	-1	7,772	-0.01%
2021/06/01	5.1	168.79	8	168.75	171.50	-3	7,766	-0.04%
2021/05/31	3	163.33	1	164.50	165.50	2	7,751	0.03%
2021/05/28	6	166.83	0	0.00	166.50	6	7,765	0.08%
2021/05/27	2.1	163.64	2	166.00	167.00	0.1	7,817	0.00%
2021/05/26	3	167.67	1	164.03	164.00	2	7,849	0.03%
2021/05/25	7.1	167.80	3	167.35	168.50	4	7,953	0.05%
2021/05/24	2	162.50	0	162.50	164.50	2	8,131	0.02%
2021/05/21	3	164.95	5	166.40	164.50	-2	8,475	-0.02%
2021/05/20	5	163.51	1	161.00	165.00	4	8,555	0.05%
2021/05/19	5	170.11	1	173.50	170.50	4	8,443	0.05%
2021/05/18	3	171.17	2	170.25	176.00	1	8,430	0.01%
2021/05/17	0	167.50	20	164.50	166.00	-20	8,538	-0.23%
2021/05/14	2	168.02	15	170.17	170.00	-13	8,453	-0.15%
2021/05/13	16	170.19	4	168.25	170.00	12	8,377	0.14%
2021/05/12	4	170.13	24	169.02	168.00	-20	8,232	-0.24%
2021/05/11	28	175.23	0	0.00	174.00	28	8,105	0.35%
2021/05/10	2	188.25	2	191.75	191.00	0	7,974	0.00%
2021/05/07	16	189.22	0	0.00	190.00	16	7,947	0.20%
2021/05/06	12	191.21	5	191.70	187.50	7	7,879	0.09%
2021/05/05	18	198.30	12	198.04	194.00	6	7,712	0.08%
2021/05/04	10	190.35	26.1	194.27	191.00	-16.1	7,476	-0.21%
2021/05/03	6	188.34	1	194.92	188.00	5	7,171	0.07%
2021/04/29	11.1	185.00	8.2	182.89	184.50	2.9	6,908	0.04%
2021/04/28	1	176.03	1	177.50	177.50	0	6,811	0.00%
2021/04/27	2	178.98	2	179.50	179.00	0	6,813	0.00%
2021/04/26	0	0.00	6	176.33	176.50	-6	6,770	-0.09%
2021/04/23	0	174.00	8.6	174.52	175.00	-8.6	6,745	-0.13%
2021/04/22	11	172.41	5	171.60	171.00	6	6,729	0.09%
2021/04/21	12.1	167.78	11.1	170.52	171.00	1	6,737	0.01%
2021/04/20	3.4	170.60	0	0.00	169.50	3.4	6,784	0.05%
2021/04/19	6.5	172.74	7	170.86	171.00	-0.6	6,803	-0.01%
2021/04/16	11	175.50	9	176.56	178.50	2	6,742	0.03%
2021/04/15	4	168.00	13	169.46	170.00	-9	6,588	-0.14%
2021/04/14	0	0.00	2	164.00	165.00	-2	6,532	-0.03%
2021/04/13	8	162.56	17	163.50	160.00	-9	6,463	-0.14%
2021/04/12	14	170.36	2	169.00	166.00	12	6,409	0.19%
2021/04/09	3	167.00	1	169.50	170.00	2	6,402	0.03%
2021/04/08	4	166.38	0	0.00	167.00	4	6,382	0.06%
2021/04/07	2	168.75	10	170.50	169.00	-8	6,347	-0.13%
2021/04/06	1	172.00	11	170.77	171.00	-10	6,337	-0.16%
2021/04/01	0	0.00	2	173.00	173.00	-2	6,321	-0.03%
2021/03/31	8	172.44	2	176.50	174.00	6	6,297	0.10%
2021/03/30	2	168.00	1.2	168.33	171.00	0.8	6,208	0.01%
2021/03/29	0	0.00	1	167.00	166.50	-1	6,173	-0.02%
2021/03/26	2	166.25	2	164.75	166.00	0	6,203	0.00%
2021/03/25	4	164.88	3	166.17	166.00	1	6,182	0.02%
2021/03/24	4.2	163.76	2	164.50	163.00	2.2	6,215	0.04%
2021/03/23	4	162.75	29	162.45	162.00	-25	6,157	-0.41%
2021/03/22	3	166.00	9	163.56	165.50	-6	6,065	-0.10%
2021/03/19	9	160.11	2	161.00	160.50	7	6,031	0.12%
2021/03/18	1	165.00	3	164.50	163.50	-2	5,993	-0.03%
2021/03/17	1	159.00	3	161.83	162.50	-2	5,945	-0.03%
2021/03/16	4	160.63	17	160.62	160.00	-13	5,937	-0.22%
2021/03/15	3	151.00	9	157.00	159.00	-6	5,786	-0.10%
2021/03/12	2	150.00	1	152.00	151.00	1	5,700	0.02%
2021/03/11	6	151.17	16	150.22	153.50	-10	5,784	-0.17%
2021/03/10	9	146.89	3	146.83	147.00	6	5,684	0.11%
2021/03/09	6	148.00	0	0.00	148.00	6	5,660	0.11%
2021/03/08	29	147.62	1	148.00	148.00	28	5,654	0.50%
2021/03/05	1	142.00	12	145.79	145.50	-11	5,664	-0.19%
2021/03/04	2	147.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	3	147.00	1	148.00	149.50	2	5,715	0.03%
2021/03/02	2	147.75	1	152.00	145.50	1	5,665	0.02%
2021/02/26	4	148.38	3	149.00	149.00	1	5,582	0.02%
2021/02/25	10	154.70	5.2	153.46	154.00	4.9	5,457	0.09%
2021/02/24	13.2	157.87	11.4	158.56	156.00	1.8	5,324	0.03%
2021/02/23	14	151.32	11	158.77	161.50	3	5,083	0.06%
2021/02/22	28	147.68	17.1	147.03	147.00	10.9	4,758	0.23%
2021/02/19	6	139.33	2	140.50	141.00	4	4,604	0.09%
2021/02/18	1	140.98	1	140.00	141.00	0	4,579	0.00%
2021/02/17	6	143.00	16	142.72	142.00	-10	4,535	-0.22%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/03	0	0.00	9	136.00	135.50	-9	4,429	-0.20%
2021/02/02	0	0.00	3	135.00	134.50	-3	4,511	-0.07%
2021/02/01	6	131.08	1	132.50	131.00	5	4,486	0.11%
2021/01/29	6	131.50	5	135.60	130.50	1	4,502	0.02%
2021/01/28	6	134.25	3	134.83	134.50	3	4,423	0.07%
2021/01/27	1	138.00	21	137.31	137.00	-20	4,403	-0.45%
2021/01/26	1	133.50	1	136.00	134.50	0	4,363	0.00%
2021/01/25	0	0.00	2	137.00	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	9	132.56	133.50	-9	4,414	-0.20%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	7	128.14	2	131.00	127.50	5	4,407	0.11%
2021/01/19	1	130.50	3	132.67	132.50	-2	4,364	-0.05%
2021/01/18	5	131.40	1	132.00	131.00	4	4,334	0.09%
2021/01/15	2	135.25	2	136.75	134.00	0	4,335	0.00%
2021/01/14	1	141.50	2	138.50	140.00	-1	4,380	-0.02%
2021/01/13	9	138.61	9	137.89	138.00	0	4,308	0.00%
2021/01/11	3	127.83	1	128.50	128.50	2	4,119	0.05%
2021/01/08	2	130.00	8	130.75	131.50	-6	4,124	-0.15%
2021/01/07	1	129.00	2	130.25	129.00	-1	4,145	-0.02%
2021/01/06	4	128.13	4	129.63	128.50	0	4,183	0.00%
2021/01/05	4	130.50	0.1	130.00	130.00	3.9	4,189	0.09%
2021/01/04	1	133.50	1	134.50	133.50	0	4,218	0.00%
2020/12/31	1	133.00	6	131.83	132.50	-5	4,258	-0.12%
2020/12/30	0	0.00	2	129.73	130.00	-2	4,232	-0.05%
2020/12/29	0	0.00	4	128.63	128.50	-4	4,247	-0.09%
2020/12/28	0.1	127.50	4	128.63	127.50	-3.9	4,287	-0.09%
2020/12/25	6	125.50	0	0.00	125.50	6	4,335	0.14%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	9	127.72	12	129.25	126.00	-3	4,497	-0.07%
2020/12/21	4	132.88	4.4	131.73	132.00	-0.4	4,566	-0.01%
2020/12/18	16.4	134.94	5	135.00	133.00	11.4	4,594	0.25%
2020/12/16	1	130.00	1	130.50	130.00	0	4,492	0.00%
2020/12/15	3	130.33	6	132.08	130.00	-3	4,663	-0.06%
2020/12/14	3	131.33	2	129.75	129.00	1	4,634	0.02%
2020/12/11	0	0.00	5	130.30	132.50	-5	4,702	-0.11%
2020/12/10	3	132.33	3	132.17	131.00	0	4,714	0.00%
2020/12/09	1	130.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1.1	131.64	0	0.00	131.50	1.1	4,710	0.02%
2020/12/07	0	0.00	10	130.45	132.50	-10	4,713	-0.21%
2020/12/04	1	127.00	1	127.00	126.50	0	4,670	0.00%
2020/12/03	4	127.75	0	0.00	128.00	4	4,754	0.08%
2020/12/02	1	127.50	4	128.88	128.00	-3	4,873	-0.06%
2020/12/01	2	125.00	3.2	126.94	127.50	-1.2	5,154	-0.02%
2020/11/30	2	127.00	6.3	126.48	125.00	-4.3	5,594	-0.08%
2020/11/27	4.3	126.59	5	127.50	127.00	-0.8	5,848	-0.01%
2020/11/26	6	123.33	1	124.50	124.50	5	5,941	0.08%
2020/11/25	0	0.00	10	122.55	122.00	-10	6,139	-0.16%
2020/11/24	0.2	122.50	1	121.50	121.50	-0.8	6,185	-0.01%
2020/11/23	13	124.04	11	123.18	123.50	2	6,211	0.03%
2020/11/20	4	122.00	2	123.00	123.50	2	6,205	0.03%
2020/11/19	5	123.30	12	123.58	123.00	-7	6,232	-0.11%
2020/11/18	15	121.10	4	121.00	121.00	11	6,294	0.17%
2020/11/17	2	120.75	1	121.00	121.00	1	6,430	0.02%
2020/11/16	3	117.67	15	118.50	118.50	-12	6,509	-0.18%
2020/11/13	2	116.50	0	0.00	117.00	2	6,617	0.03%
2020/11/12	5	115.40	1	115.50	115.00	4	6,695	0.06%
2020/11/11	5	117.10	7	117.07	117.50	-2	6,830	-0.03%
2020/11/10	21	114.62	4	113.88	113.50	17	6,838	0.25%
2020/11/09	1	120.00	1	120.00	120.00	0	6,896	0.00%
2020/11/06	2	119.25	2	119.75	119.50	0	6,914	0.00%
2020/11/05	5	118.30	0	0.00	118.50	5	6,953	0.07%
2020/11/04	0	0.00	2	118.50	119.00	-2	7,041	-0.03%
2020/11/02	10	114.20	15	114.97	115.50	-5	7,181	-0.07%
2020/10/30	13	117.38	18	115.67	115.00	-5	7,205	-0.07%
2020/10/28	1	122.50	8	122.50	123.00	-7	7,199	-0.10%
2020/10/27	12	121.58	10	121.50	121.50	2	7,209	0.03%
2020/10/21	1	123.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	0	0.00	2	123.50	124.00	-2	7,700	-0.03%
2020/10/16	3	123.50	2	123.50	123.50	1	7,750	0.01%
2020/10/15	14	124.29	1	126.00	123.50	13	7,808	0.17%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	4	127.63	1	129.00	129.00	3	7,918	0.04%
2020/10/12	2	126.50	6	127.08	130.00	-4	8,061	-0.05%
2020/10/08	5	128.50	1	131.00	128.50	4	8,098	0.05%
2020/10/07	5	130.60	2	130.50	130.00	3	8,287	0.04%
2020/10/06	6	129.50	1	132.00	130.00	5	8,379	0.06%
2020/10/05	4	130.38	1	134.00	130.50	3	8,439	0.04%
2020/09/30	2	131.00	2	132.00	133.00	0	8,511	0.00%
2020/09/29	1	130.50	2	131.75	132.00	-1	8,577	-0.01%
2020/09/28	2	130.25	18	132.22	132.50	-16	8,622	-0.19%
2020/09/25	4	128.13	17	129.35	128.00	-13	8,641	-0.15%
2020/09/24	35	129.77	10	128.00	127.00	25	8,724	0.29%
2020/09/23	11	133.77	5	134.90	135.50	6	8,671	0.07%
2020/09/22	2	135.50	1	136.00	135.00	1	8,733	0.01%
2020/09/21	15	138.93	2	140.50	137.00	13	8,723	0.15%
2020/09/18	0	0.00	1	141.50	140.50	-1	8,727	-0.01%
2020/09/16	9	140.00	7	139.86	139.00	2	8,585	0.02%
2020/09/15	2	137.50	8	138.50	137.00	-6	8,539	-0.07%
2020/09/14	4	136.25	11	137.00	137.50	-7	8,571	-0.08%
2020/09/11	3	133.17	3	134.17	136.00	0	8,568	0.00%
2020/09/10	4	133.63	1	135.50	135.00	3	8,586	0.03%
2020/09/09	12	132.08	4	133.25	135.00	8	8,535	0.09%
2020/09/08	13	135.69	10	134.40	134.50	3	8,478	0.04%
2020/09/07	10	138.10	1	135.50	136.00	9	8,409	0.11%
2020/09/04	23	144.93	4	145.75	144.50	19	8,298	0.23%
2020/09/03	29	149.62	46	146.97	150.50	-17	8,021	-0.21%
2020/09/02	18	140.08	29	141.33	138.50	-11	7,570	-0.15%
2020/09/01	20	136.08	8	135.50	135.00	12	7,358	0.16%
2020/08/31	19	132.21	11	133.86	135.50	8	7,339	0.11%
2020/08/28	7	138.29	5	137.70	138.00	2	7,214	0.03%
2020/08/26	1	142.50	1	142.00	143.00	0	7,178	0.00%
2020/08/25	9	144.33	5	144.70	145.50	4	7,157	0.06%
2020/08/24	5	140.60	1	141.00	141.00	4	7,151	0.06%
2020/08/21	2	148.00	17	145.18	149.00	-15	7,095	-0.21%
2020/08/20	4	142.50	1	143.00	141.00	3	7,054	0.04%
2020/08/19	4	148.13	5	150.50	145.50	-1	6,950	-0.01%
2020/08/18	3	149.50	5	151.40	149.00	-2	6,894	-0.03%
2020/08/17	8	148.25	4	149.50	148.50	4	6,863	0.06%
2020/08/14	2	141.00	1	143.50	144.00	1	6,781	0.01%
2020/08/13	3	142.33	8	140.19	142.00	-5	6,789	-0.07%
2020/08/12	4	135.50	5	135.40	136.00	-1	6,739	-0.01%
2020/08/11	0	0.00	2	131.50	137.00	-2	6,760	-0.03%
2020/08/10	2	136.25	1	137.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	3	137.17	138.00	-3	6,979	-0.04%
2020/08/06	1	135.50	2	140.00	136.50	-1	7,225	-0.01%
2020/08/05	3	135.67	0	0.00	137.50	3	7,387	0.04%
2020/08/04	1	132.50	1	132.50	134.50	0	7,357	0.00%
2020/07/31	3	130.33	1	131.50	130.50	2	7,287	0.03%
2020/07/29	3	128.33	0	0.00	129.50	3	7,176	0.04%
2020/07/28	1	130.50	0	0.00	128.50	1	7,109	0.01%
2020/07/27	11	135.95	13	134.46	130.00	-2	6,952	-0.03%
2020/07/24	8	136.25	9	133.89	134.50	-1	6,800	-0.01%
2020/07/23	5	137.00	0	0.00	137.00	5	6,685	0.07%
2020/07/22	3	133.50	1	134.50	135.50	2	6,599	0.03%
2020/07/21	0	0.00	2	133.25	132.50	-2	6,537	-0.03%
2020/07/20	5	128.90	2	128.50	130.00	3	6,451	0.05%
2020/07/17	11	130.18	16	131.50	130.00	-5	6,400	-0.08%
2020/07/16	11	130.86	2	130.00	131.00	9	6,258	0.14%
2020/07/15	0	0.00	1	126.50	126.00	-1	6,109	-0.02%
2020/07/14	4	126.13	21	124.98	126.00	-17	6,104	-0.28%
2020/07/13	3	123.17	6	122.92	120.50	-3	5,876	-0.05%
2020/07/10	10	118.75	1	119.00	118.00	9	5,812	0.15%
2020/07/09	4	115.88	1	118.50	120.00	3	5,729	0.05%
2020/07/08	2	115.25	4	115.50	116.00	-2	5,607	-0.04%
2020/07/07	12	118.17	15	119.50	118.00	-3	5,478	-0.05%
2020/07/06	1	119.50	8	118.19	119.50	-7	5,391	-0.13%
2020/07/03	6	115.92	6	117.92	115.50	0	5,364	0.00%
2020/07/02	6	111.25	4	111.63	113.00	2	5,249	0.04%
2020/07/01	4	112.25	5	108.40	112.00	-1	5,198	-0.02%
2020/06/23	5	105.00	10	106.45	106.00	-5	5,257	-0.10%
2020/06/22	5	105.00	10	104.45	105.00	-5	5,273	-0.09%
2020/06/19	8	103.63	4	103.25	102.50	4	5,292	0.08%
2020/06/18	0	0.00	5	104.10	104.50	-5	5,244	-0.10%
2020/06/17	8	101.94	4	103.00	103.00	4	5,220	0.08%
2020/06/16	4	102.13	3	102.67	103.50	1	5,229	0.02%
2020/06/15	1	102.00	1	103.50	101.50	0	5,305	0.00%
2020/06/12	3	99.77	2.4	101.43	103.50	0.6	5,331	0.01%
2020/06/11	17	104.06	5	103.10	102.50	12	5,351	0.22%
2020/06/10	1	104.50	1	105.50	105.50	0	5,338	0.00%
2020/06/09	3	105.00	20	105.63	107.50	-17	5,355	-0.32%
2020/06/08	12	109.58	6	106.50	106.00	6	5,362	0.11%
2020/06/05	6	112.00	5	112.10	111.50	1	5,258	0.02%
2020/06/04	4	108.00	11	108.73	108.00	-7	5,137	-0.14%
2020/06/03	0	0.00	1	105.00	106.00	-1	5,088	-0.02%
2020/06/02	2	103.25	2	103.50	104.00	0	5,047	0.00%
2020/06/01	4	101.88	1	102.50	103.50	3	5,039	0.06%
2020/05/29	4	100.63	2	101.75	101.00	2	5,024	0.04%
2020/05/28	1	101.00	3	101.50	102.50	-2	5,014	-0.04%
2020/05/27	13	102.15	2	104.25	100.50	11	4,993	0.22%
2020/05/26	0	0.00	5	104.00	105.00	-5	4,899	-0.10%
2020/05/25	11	102.77	5	103.50	103.50	6	4,865	0.12%
2020/05/22	2	102.50	2	102.50	102.50	0	4,791	0.00%
2020/05/21	2	107.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	0	0.00	10	106.85	106.50	-10	4,676	-0.21%
2020/05/19	0	0.00	32	106.44	106.00	-32	4,699	-0.68%
2020/05/18	2	101.00	33	101.45	101.50	-31	4,606	-0.67%
2020/05/15	3	103.17	6	104.17	103.50	-3	4,557	-0.07%
2020/05/14	4	102.75	4	103.13	102.50	0	4,414	0.00%
2020/05/13	11	99.87	5	101.00	102.00	6	4,220	0.14%
2020/05/12	15	96.54	23	97.21	98.40	-8	3,995	-0.20%
2020/05/11	0	0.00	2	93.20	93.70	-2	3,784	-0.05%
2020/05/08	8	91.25	1	91.00	90.80	7	3,736	0.19%
2020/05/07	0	0.00	5	91.44	91.90	-5	3,744	-0.13%
2020/05/06	2	89.70	5	89.68	89.50	-3	3,817	-0.08%
2020/05/05	1	90.30	0	0.00	90.00	1	3,898	0.03%
2020/05/04	6	90.85	2	91.05	90.50	4	3,984	0.10%
2020/04/30	2	93.00	0	0.00	93.00	2	4,008	0.05%
2020/04/28	1	92.00	0	0.00	92.70	1	4,153	0.02%
2020/04/23	1	91.20	8	91.58	92.70	-7	4,399	-0.16%
2020/04/22	6	89.90	0	0.00	90.50	6	4,453	0.13%
2020/04/21	1	90.50	0	0.00	90.30	1	4,502	0.02%
2020/04/17	9	93.90	37	94.39	93.00	-28	4,520	-0.62%
2020/04/16	2	91.10	0	0.00	91.70	2	4,530	0.04%
2020/04/15	4	91.63	17	91.73	92.40	-13	4,508	-0.29%
2020/04/14	0	0.00	6	88.80	89.70	-6	4,467	-0.13%
2020/04/10	1	87.00	0	0.00	87.80	1	4,496	0.02%
2020/04/09	4	87.68	1	88.60	87.70	3	4,546	0.07%
2020/04/08	9	87.76	1	87.60	87.80	8	4,599	0.17%
2020/04/07	4	89.30	8	90.44	89.00	-4	4,601	-0.09%
2020/04/01	5	89.56	7	89.81	89.40	-2	4,546	-0.04%
2020/03/31	5	87.52	15	87.83	88.70	-10	4,463	-0.22%
2020/03/30	9	83.71	5	84.66	84.20	4	4,376	0.09%
2020/03/27	6	86.17	5	84.90	84.10	1	4,346	0.02%
2020/03/26	1	82.90	16	82.91	83.70	-15	4,314	-0.35%
2020/03/25	0	0.00	5	80.10	81.00	-5	4,296	-0.12%
2020/03/24	0	0.00	1	76.00	76.80	-1	4,268	-0.02%
2020/03/23	1	73.40	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	72.10	2	74.80	78.00	-1	4,295	-0.02%
2020/03/19	2	70.60	3	70.20	72.00	-1	4,235	-0.02%
2020/03/18	25	75.59	0	0.00	73.20	25	4,148	0.60%
2020/03/17	17	76.70	2	77.80	77.50	15	4,097	0.37%
2020/03/16	17	78.26	5	79.40	76.70	12	4,041	0.30%
2020/03/13	7	79.97	0	0.00	79.60	7	4,000	0.17%
2020/03/12	32	84.08	1	84.00	82.10	31	3,920	0.79%
2020/03/11	2	86.80	1	86.60	86.30	1	3,876	0.03%
2020/03/09	6	86.07	3	87.10	86.00	3	3,836	0.08%
2020/03/06	0	0.00	3	90.40	89.20	-3	3,791	-0.08%
2020/03/05	1	90.70	6	91.83	91.70	-5	3,762	-0.13%
2020/03/04	1	91.00	0	0.00	90.20	1	3,766	0.03%
2020/03/03	11	90.49	0	0.00	90.00	11	3,755	0.29%
2020/03/02	1	89.50	1	90.00	90.50	0	3,696	0.00%
2020/02/27	1	91.60	0	0.00	90.80	1	3,684	0.03%
2020/02/26	0	0.00	4	92.98	92.60	-4	3,657	-0.11%
2020/02/25	0	0.00	14	93.30	92.70	-14	3,649	-0.38%
2020/02/24	1	91.90	1	92.70	92.50	0	3,645	0.00%
2020/02/21	0	0.00	6	95.13	95.40	-6	3,635	-0.17%
2020/02/20	10	96.97	3	97.80	95.80	7	3,668	0.19%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/17	2	95.60	0	0.00	95.30	2	3,683	0.05%
2020/02/13	0	0.00	1	96.30	96.40	-1	3,905	-0.03%
2020/02/12	1	94.50	1	96.50	94.20	0	3,843	0.00%
2020/02/11	4	94.50	5	94.58	94.50	-1	3,778	-0.03%
2020/02/10	3	92.97	3	93.87	93.60	0	3,793	0.00%
2020/02/07	16	93.79	0	0.00	93.50	16	3,782	0.42%
2020/02/06	5	93.60	14	94.38	95.60	-9	3,750	-0.24%
2020/02/05	2	92.40	0	0.00	92.00	2	3,721	0.05%
2020/02/04	3	92.10	1	93.00	92.00	2	3,638	0.05%
2020/02/03	6	92.20	11	91.15	92.30	-5	3,608	-0.14%
2020/01/31	2	93.20	9	93.83	92.80	-7	3,567	-0.20%
2020/01/30	3	90.57	43	90.71	90.50	-40	3,503	-1.14%
2020/01/20	10	94.40	4	95.00	93.80	6	3,431	0.17%
2020/01/17	0	0.00	5	94.82	94.10	-5	3,382	-0.15%
2020/01/16	30	94.05	4	94.25	93.60	26	3,356	0.77%
2020/01/15	2	93.00	26	92.77	92.30	-24	3,335	-0.72%
2020/01/14	0	0.00	4	91.78	92.00	-4	3,307	-0.12%
2020/01/13	2	90.55	1	90.90	90.80	1	3,276	0.03%
2020/01/10	0	0.00	5	90.60	90.10	-5	3,265	-0.15%
2020/01/09	0	0.00	6	88.70	88.70	-6	3,159	-0.19%
2020/01/08	0	0.00	35	87.61	87.50	-35	3,168	-1.10%
2020/01/06	8	88.80	0	0.00	88.80	8	3,188	0.25%
2020/01/03	15	89.07	7	88.83	89.20	8	3,201	0.25%
2020/01/02	6	88.48	3	88.80	88.90	3	3,160	0.09%
2019/12/31	21	86.89	0	0.00	86.70	21	3,110	0.68%
2019/12/30	1	87.00	0	0.00	86.90	1	3,094	0.03%
2019/12/26	1	88.50	2	88.30	88.30	-1	3,150	-0.03%
2019/12/23	0	0.00	2	86.75	86.20	-2	3,230	-0.06%
2019/12/20	2	87.95	0	0.00	87.60	2	3,262	0.06%
2019/12/18	0	0.00	2	87.55	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	2	86.30	86.50	-2	3,407	-0.06%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	7	85.80	1	86.00	85.80	6	3,448	0.17%
2019/12/10	0	0.00	1	85.10	85.30	-1	3,488	-0.03%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/05	1	85.00	0	0.00	84.80	1	3,617	0.03%
2019/12/02	5	84.20	0	0.00	83.80	5	3,696	0.14%
2019/11/29	1	84.20	0	0.00	83.90	1	3,710	0.03%
2019/11/27	1	85.60	0	0.00	85.70	1	3,742	0.03%
2019/11/26	5	85.30	0	0.00	85.40	5	3,765	0.13%
2019/11/25	0	0.00	1	84.80	84.80	-1	3,737	-0.03%
2019/11/22	2	85.30	0	0.00	85.30	2	3,820	0.05%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	2	84.60	85.00	-2	4,087	-0.05%
2019/11/14	2	83.05	0	0.00	82.80	2	4,149	0.05%
2019/11/13	20	83.94	1	83.00	83.00	19	4,104	0.46%
2019/11/11	0	0.00	3	88.90	88.60	-3	3,948	-0.08%
2019/11/08	2	89.75	1	89.80	89.70	1	3,980	0.03%
2019/11/06	3	90.47	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	3	91.23	14.1	91.18	91.90	-11.1	4,078	-0.27%
2019/10/31	2	89.90	2	90.05	90.00	0	4,091	0.00%
2019/10/30	11	89.30	0	0.00	89.60	11	4,097	0.27%
2019/10/25	1	89.40	0	0.00	89.60	1	4,037	0.02%
2019/10/23	0	0.00	1	90.60	91.00	-1	4,019	-0.02%
2019/10/22	3	88.80	0	0.00	89.10	3	4,041	0.07%
2019/10/16	0	0.00	2	90.20	90.40	-2	4,128	-0.05%
2019/10/15	5	90.90	0	0.00	89.80	5	4,137	0.12%
2019/10/14	2	90.40	2	90.10	90.00	0	4,155	0.00%
2019/10/08	0	0.00	9	89.80	89.90	-9	4,131	-0.22%
2019/10/04	1	90.10	1	89.60	89.30	0	4,169	0.00%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/10/02	2	89.90	1	90.80	90.00	1	4,206	0.02%
2019/10/01	1	90.00	1	91.10	89.80	0	4,215	0.00%
2019/09/27	1	90.10	3	90.70	90.30	-2	4,243	-0.05%
2019/09/26	0	0.00	1	90.90	90.80	-1	4,253	-0.02%
2019/09/25	8	91.15	20	90.90	90.90	-12	4,371	-0.27%
2019/09/24	6	93.40	4	93.53	93.80	2	4,407	0.05%
2019/09/23	1	92.10	1	91.20	92.20	0	4,350	0.00%
2019/09/20	1	91.40	3	91.63	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	4	89.68	89.70	-4	4,449	-0.09%
2019/09/18	0	0.00	6	89.15	89.00	-6	4,479	-0.13%
2019/09/17	5	87.60	1	88.60	88.80	4	4,483	0.09%
2019/09/16	1	89.00	0	0.00	88.50	1	4,510	0.02%
2019/09/11	1	89.40	1	88.50	88.70	0	4,645	0.00%
2019/09/09	0	0.00	3	88.60	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	4	87.40	88.00	-4	4,689	-0.09%
2019/09/05	1	85.90	2	85.90	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	3	84.70	85.30	-3	4,627	-0.06%
2019/09/03	3	84.40	0	0.00	84.10	3	4,651	0.06%
2019/09/02	0	0.00	1	84.60	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	3	85.50	83.80	-3	4,700	-0.06%
2019/08/28	1	84.00	1	84.00	84.00	0	4,725	0.00%
2019/08/27	1	82.50	1	83.00	83.60	0	4,752	0.00%
2019/08/26	15	82.18	0	0.00	81.60	15	4,785	0.31%
2019/08/23	2	88.40	1	88.80	88.80	1	4,715	0.02%
2019/08/22	2	89.05	0	0.00	88.90	2	4,606	0.04%
2019/08/21	2	89.30	2	89.30	89.30	0	4,550	0.00%
2019/08/16	3	85.53	0	0.00	86.40	3	4,427	0.07%
2019/08/15	2	85.00	1	84.60	84.60	1	4,388	0.02%
2019/08/14	3	86.27	2	86.90	86.70	1	4,365	0.02%
2019/08/13	1	89.00	1	88.30	87.70	0	4,316	0.00%
2019/08/12	2	88.60	2	88.00	88.00	0	4,295	0.00%
2019/08/08	0	0.00	1	86.10	86.40	-1	4,235	-0.02%
2019/08/07	1	85.90	4	86.15	85.70	-3	4,238	-0.07%
2019/08/06	2	85.00	0	0.00	86.80	2	4,306	0.05%
2019/08/02	3	85.97	1	85.70	86.00	2	4,387	0.05%
2019/07/31	1	86.60	0	0.00	87.80	1	4,442	0.02%
2019/07/26	2	88.20	2	87.80	88.00	0	4,491	0.00%
2019/07/25	3	87.83	3	87.70	87.50	0	4,484	0.00%
2019/07/24	2	88.05	0	0.00	88.00	2	4,512	0.04%
2019/07/23	1	86.40	1	86.70	86.40	0	4,495	0.00%
2019/07/22	1	86.31	1	87.30	86.40	0	4,490	0.00%
2019/07/19	2	86.95	0	0.00	87.60	2	4,558	0.04%
2019/07/17	3	87.87	5	87.38	87.60	-2	4,557	-0.04%
2019/07/16	3	87.93	0	0.00	87.50	3	4,537	0.07%
2019/07/15	2	88.25	5	87.80	88.90	-3	4,538	-0.07%
2019/07/12	1	89.10	0	0.00	89.40	1	4,528	0.02%
2019/07/11	5	90.00	1.2	90.70	89.70	3.8	4,573	0.08%
2019/07/10	0	89.80	2	90.00	89.80	-2	4,598	-0.04%
2019/07/09	6	90.17	8	89.16	88.80	-2	4,607	-0.04%
2019/07/08	6	90.33	2	91.90	89.80	4	4,615	0.09%
2019/07/05	1	90.70	2	90.55	90.20	-1	4,603	-0.02%
2019/07/04	2	90.90	1	92.70	90.60	1	4,668	0.02%
2019/07/03	1.1	91.18	3	91.47	91.00	-2	4,656	-0.04%
2019/07/02	0	0.00	21	91.68	92.20	-21	4,738	-0.44%
2019/07/01	17.2	89.27	10	89.25	89.50	7.2	4,648	0.15%
2019/06/28	1	86.20	11	87.66	88.00	-10	4,643	-0.22%
2019/06/27	9	87.86	29	88.73	87.00	-20	4,799	-0.42%
2019/06/26	17	85.37	3	85.53	85.30	14	4,780	0.29%
2019/06/25	1	84.00	6	84.95	84.00	-5	4,829	-0.10%
2019/06/24	1	83.50	1	83.80	84.20	0	4,781	0.00%
2019/06/21	1	83.00	2	84.40	83.00	-1	4,797	-0.02%
2019/06/20	0	0.00	3	83.47	83.40	-3	4,795	-0.06%
2019/06/19	17	82.78	18	83.15	83.90	-1	4,999	-0.02%
2019/06/18	5	80.90	18	81.71	81.90	-13	4,966	-0.26%
2019/06/17	1	78.70	0	0.00	78.70	1	4,926	0.02%
2019/06/14	5	80.98	4	80.30	78.70	1	4,971	0.02%
2019/06/13	7	81.53	0	0.00	81.20	7	4,947	0.14%
2019/06/12	2	81.60	0	0.00	81.60	2	5,045	0.04%
2019/06/11	3	81.37	3	81.23	81.50	0	5,105	0.00%
2019/06/05	2	81.25	1	80.50	80.70	1	5,108	0.02%
2019/06/04	3	81.77	2	80.10	80.10	1	5,121	0.02%
2019/06/03	6	82.87	3	82.13	83.00	3	5,112	0.06%
2019/05/31	7	79.54	11	81.74	82.60	-4	5,110	-0.08%
2019/05/30	2	79.00	1	79.30	78.50	1	5,047	0.02%
2019/05/29	1	77.30	0	0.00	77.40	1	5,135	0.02%
2019/05/28	1	77.10	1	78.00	77.10	0	5,222	0.00%
2019/05/24	3	76.60	1	77.50	76.20	2	5,311	0.04%
2019/05/17	0	0.00	1	77.80	77.00	-1	5,737	-0.02%
2019/05/16	1	77.40	0	0.00	77.00	1	5,932	0.02%
2019/05/15	3	78.00	3	77.60	77.70	0	6,104	0.00%
2019/05/14	4	76.38	1	74.00	78.00	3	6,372	0.05%
2019/05/13	2	75.00	0.1	75.50	75.00	2	6,415	0.03%
2019/05/10	8	77.76	2	77.30	77.50	6	6,420	0.09%
2019/05/09	2	81.20	0	0.00	79.20	2	6,372	0.03%
2019/05/08	5	82.02	1	82.00	81.10	4	6,438	0.06%
2019/05/07	0	0.00	2	83.00	83.00	-2	6,439	-0.03%
2019/05/06	4	83.33	2	83.20	82.30	2	6,463	0.03%
2019/05/03	6	85.25	0	0.00	85.30	6	6,486	0.09%
2019/04/30	4	85.55	8	84.25	85.60	-4	6,565	-0.06%
2019/04/29	2	84.95	1	86.10	84.60	1	6,755	0.01%
2019/04/26	1	86.50	1	86.70	86.70	0	6,832	0.00%
2019/04/25	4	87.43	6	88.73	86.70	-2	7,004	-0.03%
2019/04/24	0	0.00	2	87.30	87.50	-2	6,939	-0.03%
2019/04/23	5	87.30	0	0.00	86.10	5	7,064	0.07%
2019/04/22	2	87.00	1	87.70	87.20	1	7,057	0.01%
2019/04/19	10	87.20	23	86.88	87.20	-13	7,127	-0.18%
2019/04/18	1	86.20	0	0.00	85.90	1	7,214	0.01%
2019/04/17	6	87.47	1	87.20	86.50	5	7,309	0.07%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	86.10	1	86.80	85.00	0	7,625	0.00%
2019/04/10	4	86.20	1	85.90	86.00	3	7,762	0.04%
2019/04/09	4	88.23	2	88.10	88.00	2	7,766	0.03%
2019/04/08	3	88.13	8	88.48	88.50	-5	8,008	-0.06%
2019/04/03	7	87.11	2	87.40	87.30	5	8,051	0.06%
2019/04/02	29	87.44	1	88.30	87.50	28	8,203	0.34%
2019/04/01	5	88.36	13	88.45	87.90	-8	8,399	-0.10%
2019/03/29	26	86.15	29	85.82	86.50	-3	8,234	-0.04%
2019/03/28	10	81.84	1	82.70	82.20	9	8,134	0.11%
2019/03/27	4	82.93	6	83.40	82.90	-2	8,065	-0.02%
2019/03/26	9	83.47	3	84.70	83.40	6	8,071	0.07%
2019/03/25	5	83.86	4	84.35	83.50	1	8,136	0.01%
2019/03/22	26	86.88	20	87.91	85.60	6	8,122	0.07%
2019/03/21	1	83.80	16	84.51	84.30	-15	7,898	-0.19%
2019/03/20	4	82.75	1	82.40	82.90	3	7,931	0.04%
2019/03/19	16	83.24	2	83.30	82.90	14	7,939	0.18%
2019/03/18	2	81.00	0	0.00	81.60	2	7,984	0.03%
2019/03/15	5	81.08	3	80.87	80.50	2	8,054	0.02%
2019/03/14	5	81.42	2	80.40	80.40	3	8,090	0.04%
2019/03/13	10	82.00	3	82.20	81.90	7	8,088	0.09%
2019/03/12	0	0.00	8	83.50	82.00	-8	8,097	-0.10%
2019/03/11	7	82.49	1	82.30	82.60	6	8,144	0.07%
2019/03/08	0	0.00	2	83.30	83.40	-2	8,290	-0.02%
2019/03/07	5	83.12	1	83.90	82.10	4	8,451	0.05%
2019/03/06	4	83.30	4	83.80	83.90	0	8,620	0.00%
2019/03/05	3	84.13	0	0.00	83.90	3	8,794	0.03%
2019/03/04	2	83.30	3	83.60	84.50	-1	8,917	-0.01%
2019/02/27	4	81.93	1	82.20	81.80	3	8,892	0.03%
2019/02/26	2	82.95	1	82.80	82.30	1	8,834	0.01%
2019/02/25	3	83.20	4	83.90	83.50	-1	8,849	-0.01%
2019/02/22	4	83.08	2	83.90	83.20	2	8,940	0.02%
2019/02/21	6	83.88	6	84.10	83.70	0	9,017	0.00%
2019/02/20	0	0.00	8	84.08	84.60	-8	9,122	-0.09%
2019/02/19	1	83.30	2	83.10	82.50	-1	9,462	-0.01%
2019/02/18	1	83.00	7	82.90	82.20	-6	9,522	-0.06%
2019/02/15	10.1	83.12	7	82.56	83.00	3.1	9,401	0.03%
2019/02/14	1	80.30	12	82.91	83.00	-11	9,262	-0.12%
2019/02/13	10	79.74	8	80.53	81.10	2	9,180	0.02%
2019/02/12	2	78.25	3	78.63	78.80	-1	8,928	-0.01%
2019/02/11	1	76.30	1	76.00	75.80	0	8,843	0.00%
2019/01/30	5	74.52	1	74.30	74.10	4	8,853	0.05%
2019/01/29	9	74.79	1	74.60	74.40	8	8,853	0.09%
2019/01/28	6	77.78	1	77.30	77.40	5	8,772	0.06%
2019/01/25	0	0.00	2	76.75	77.10	-2	8,838	-0.02%
2019/01/24	2	75.65	1	76.50	75.60	1	8,931	0.01%
2019/01/23	1	76.50	1	76.70	76.60	0	9,007	0.00%
2019/01/22	1	77.30	0	0.00	77.40	1	9,053	0.01%
2019/01/21	8	79.49	1	78.50	78.30	7	9,117	0.08%
2019/01/18	15	78.89	11	79.07	78.70	4	8,954	0.04%
2019/01/17	5	79.96	9	80.12	79.00	-4	8,914	-0.04%
2019/01/16	3	78.17	1	77.80	77.10	2	8,746	0.02%
2019/01/15	1	77.00	3	77.97	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	4	75.93	76.40	-4	8,731	-0.05%
2019/01/11	4	76.05	2	77.45	75.70	2	8,929	0.02%
2019/01/10	2	75.10	3	75.77	77.20	-1	9,022	-0.01%
2019/01/09	4	78.55	6	78.77	77.80	-2	8,961	-0.02%
2019/01/08	3	78.00	1	78.00	77.40	2	8,926	0.02%
2019/01/07	3	77.43	3	77.37	79.40	0	8,893	0.00%
2019/01/04	3	73.43	2	73.95	74.80	1	8,775	0.01%
2019/01/03	2	77.10	1	74.50	74.50	1	8,883	0.01%
2019/01/02	2	78.45	11	77.98	77.00	-9	8,866	-0.10%
2018/12/28	5	76.60	0	0.00	76.40	5	8,741	0.06%
2018/12/27	2	76.15	11	76.80	76.60	-9	8,787	-0.10%
2018/12/26	4	75.45	34	73.50	72.30	-30	8,530	-0.35%
2018/12/25	7	74.93	3	75.47	75.50	4	8,393	0.05%
2018/12/24	6	73.90	5	75.16	74.70	1	8,280	0.01%
2018/12/22	1	71.00	2	70.70	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	69.80	69.90	-1	8,101	-0.01%
2018/12/20	2	68.10	4	68.55	67.90	-2	8,109	-0.02%
2018/12/19	28	69.82	0	0.00	69.30	28	8,131	0.34%
2018/12/18	0	0.00	5	69.72	69.80	-5	8,160	-0.06%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.60	0	0.00	69.50	2	8,282	0.02%
2018/12/13	2	69.25	1	70.30	69.10	1	8,275	0.01%
2018/12/12	4	68.40	4	68.50	68.60	0	8,219	0.00%
2018/12/11	2	67.90	0	0.00	67.50	2	8,194	0.02%
2018/12/10	2	68.55	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	1	70.80	70.60	-1	8,301	-0.01%
2018/12/06	0	0.00	2	70.15	68.60	-2	8,443	-0.02%
2018/12/05	1	71.90	0	0.00	71.40	1	8,612	0.01%
2018/12/03	2	75.25	14	75.78	75.20	-12	8,688	-0.14%
2018/11/30	5	70.90	10	72.32	72.50	-5	8,624	-0.06%
2018/11/29	10	70.28	2	71.10	70.70	8	8,499	0.09%
2018/11/28	7	68.40	0	0.00	67.80	7	8,339	0.08%
2018/11/27	4	64.62	1	64.60	64.40	3	8,197	0.04%
2018/11/22	1	66.30	7	66.80	66.60	-6	8,058	-0.07%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	66.10	66.50	-1	8,072	-0.01%
2018/11/19	2	65.20	1	64.50	65.50	1	8,024	0.01%
2018/11/16	8	64.49	3	65.17	64.20	5	7,966	0.06%
2018/11/15	5	70.76	8	70.80	70.00	-3	7,692	-0.04%
2018/11/14	9	72.84	1	72.50	72.90	8	7,685	0.10%
2018/11/12	0	0.00	1	75.20	74.60	-1	7,777	-0.01%
2018/11/09	3	72.93	3	73.17	73.50	0	7,805	0.00%
2018/11/08	3	75.27	1	73.70	73.90	2	8,078	0.02%
2018/11/07	1	74.80	0	0.00	74.80	1	8,081	0.01%
2018/11/06	2	72.35	1	71.80	72.40	1	8,151	0.01%
2018/11/05	10	73.50	1	73.50	73.70	9	8,151	0.11%
2018/11/02	1	72.90	2	73.00	72.90	-1	8,138	-0.01%
2018/11/01	2	71.70	5	70.56	70.50	-3	8,162	-0.04%
2018/10/31	9	68.40	6	66.33	68.30	3	8,129	0.04%
2018/10/30	1	64.90	2	65.00	64.80	-1	8,041	-0.01%
2018/10/29	3	67.60	1	66.70	66.70	2	8,015	0.02%
2018/10/26	2	65.50	0	0.00	65.50	2	7,979	0.03%
2018/10/25	0	0.00	1	65.60	65.50	-1	8,076	-0.01%
2018/10/24	2	68.20	2	68.80	68.70	0	8,064	0.00%
2018/10/23	1	68.50	1	69.20	68.00	0	8,110	0.00%
2018/10/22	1	71.60	1	69.00	70.50	0	8,101	0.00%
2018/10/19	6	68.43	8	69.93	70.30	-2	8,127	-0.02%
2018/10/18	2	70.70	0	0.00	71.60	2	8,123	0.02%
2018/10/17	1	75.50	0	0.00	74.60	1	8,283	0.01%
2018/10/15	0	0.00	1	76.00	74.90	-1	8,439	-0.01%
2018/10/12	21	73.45	6	74.00	76.10	15	8,542	0.18%
2018/10/11	7	73.27	18	71.45	74.40	-11	8,616	-0.13%
2018/10/09	1	78.10	0	0.00	77.40	1	8,465	0.01%
2018/10/05	2	77.60	2	79.45	77.80	0	8,467	0.00%
2018/10/03	7	84.81	0	0.00	83.00	7	8,527	0.08%
2018/10/02	1	83.80	7	84.00	83.80	-6	8,627	-0.07%
2018/10/01	4	83.80	0	0.00	84.10	4	8,694	0.05%
2018/09/28	1	82.00	0	0.00	82.50	1	8,877	0.01%
2018/09/27	1	82.20	1	82.50	82.50	0	8,856	0.00%
2018/09/26	3	84.30	0	0.00	84.30	3	8,864	0.03%
2018/09/25	3	84.93	0	0.00	84.60	3	8,964	0.03%
2018/09/21	5	83.68	0	0.00	83.40	5	9,017	0.06%
2018/09/20	1	85.50	0	0.00	85.80	1	8,961	0.01%
2018/09/19	1	87.50	0	0.00	87.00	1	9,052	0.01%
2018/09/18	2	86.60	0	0.00	85.90	2	9,188	0.02%
2018/09/14	0	0.00	1	87.40	88.70	-1	9,410	-0.01%
2018/09/13	2	85.70	0	0.00	85.30	2	9,484	0.02%
2018/09/12	1	86.60	1	85.00	86.50	0	9,467	0.00%
2018/09/11	3	88.57	0	0.00	89.80	3	9,351	0.03%
2018/09/10	6	94.43	4	94.00	93.60	2	9,337	0.02%
2018/09/06	5	102.30	1	104.50	100.50	4	9,475	0.04%
2018/09/05	2	106.00	0	0.00	105.00	2	9,455	0.02%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	5	107.50	107.50	-5	9,453	-0.05%
2018/08/31	1	104.00	11	105.55	106.50	-10	9,591	-0.10%
2018/08/30	3	104.83	2	105.25	104.50	1	9,741	0.01%
2018/08/29	1	107.00	3	106.17	107.00	-2	9,744	-0.02%
2018/08/28	4	106.13	2	107.50	104.50	2	9,793	0.02%
2018/08/27	2	104.50	9	103.11	104.00	-7	9,738	-0.07%
2018/08/24	1	99.30	1	100.00	99.20	0	9,653	0.00%
2018/08/23	8	98.31	5	98.88	100.00	3	9,761	0.03%
2018/08/22	1	98.30	1	99.00	95.80	0	9,726	0.00%
2018/08/21	1	99.60	0	0.00	99.90	1	9,599	0.01%
2018/08/20	2	101.00	0	0.00	99.50	2	9,559	0.02%
2018/08/17	1	101.00	2	102.00	100.50	-1	9,645	-0.01%
2018/08/15	7	96.97	3	94.50	99.70	4	9,689	0.04%
2018/08/14	1	101.00	2	100.50	100.00	-1	9,468	-0.01%
2018/08/13	3	103.00	5	102.26	100.50	-2	9,527	-0.02%
2018/08/10	1	103.00	2	105.00	104.00	-1	9,677	-0.01%
2018/08/09	2	105.00	2	105.00	104.00	0	9,839	0.00%
2018/08/08	1	107.00	7	105.71	107.00	-6	9,995	-0.06%
2018/08/07	6	101.92	2	101.50	101.50	4	10,030	0.04%
2018/08/06	5	104.70	3	104.67	104.50	2	10,126	0.02%
2018/08/03	4	107.38	1	109.00	105.50	3	10,122	0.03%
2018/08/02	1	108.00	2	107.00	106.50	-1	10,221	-0.01%
2018/08/01	5	109.60	9	109.89	110.50	-4	10,233	-0.04%
2018/07/31	4	105.38	4	106.50	105.00	0	10,093	0.00%
2018/07/30	5	104.40	5	103.80	103.00	0	10,099	0.00%
2018/07/27	4	108.38	2	107.50	108.00	2	10,083	0.02%
2018/07/26	1	107.00	1	108.00	106.50	0	10,131	0.00%
2018/07/25	14	109.18	1	111.50	107.00	13	10,054	0.13%
2018/07/24	18	110.31	19	109.16	110.00	-1	9,871	-0.01%
2018/07/23	3	103.00	7	101.50	103.00	-4	9,592	-0.04%
2018/07/20	3	100.83	1	103.50	98.90	2	9,624	0.02%
2018/07/19	4	101.25	4	100.63	101.00	0	9,509	0.00%
2018/07/18	1	101.00	4	103.38	105.00	-3	9,391	-0.03%
2018/07/17	2	98.40	0	0.00	97.50	2	9,293	0.02%
2018/07/16	6	99.53	5	100.90	100.50	1	9,304	0.01%
2018/07/13	0	0.00	5	100.18	101.00	-5	9,329	-0.05%
2018/07/12	2	96.65	0	0.00	96.20	2	9,309	0.02%
2018/07/11	3	97.90	4	98.23	98.20	-1	9,312	-0.01%
2018/07/10	1	95.60	5	94.86	97.60	-4	9,309	-0.04%
2018/07/09	6	94.48	6	93.82	95.00	0	9,253	0.00%
2018/07/06	5	97.68	3	97.53	98.20	2	9,131	0.02%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	4	95.03	3	96.33	92.50	1	9,121	0.01%
2018/07/03	1	93.40	3	95.70	96.00	-2	9,212	-0.02%
2018/07/02	2	95.70	2	94.90	94.30	0	9,192	0.00%
2018/06/29	7	93.94	3	94.97	94.20	4	9,571	0.04%
2018/06/28	3	96.20	1	96.50	96.40	2	9,432	0.02%
2018/06/27	1	96.70	0	0.00	96.20	1	9,532	0.01%
2018/06/26	0	0.00	1	99.90	99.80	-1	9,472	-0.01%
2018/06/25	2	97.35	0	0.00	98.80	2	9,456	0.02%
2018/06/22	2	100.00	1	101.00	100.00	1	9,568	0.01%
2018/06/21	0	0.00	1	105.50	104.50	-1	9,624	-0.01%
2018/06/19	1	114.50	1	114.00	114.50	0	9,524	0.00%
2018/06/15	1	107.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	111.00	2	110.00	109.00	-1	9,268	-0.01%
2018/06/13	11	113.05	2	114.50	112.00	9	9,201	0.10%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	1	116.00	2	116.25	117.00	-1	9,210	-0.01%
2018/06/08	0	0.00	2	112.75	112.50	-2	9,184	-0.02%
2018/06/07	7	117.21	0	0.00	115.00	7	9,064	0.08%
2018/06/06	0	0.00	3	124.50	123.00	-3	8,996	-0.03%
2018/06/05	2	125.25	2	125.25	124.50	0	8,994	0.00%
2018/06/01	1	127.00	0.1	126.50	126.50	0.9	9,426	0.01%
2018/05/31	2	125.25	2	123.75	125.00	0	9,439	0.00%
2018/05/30	6	122.50	0	0.00	121.00	6	9,300	0.06%
2018/05/29	1	127.50	8	125.56	127.00	-7	9,324	-0.08%
2018/05/28	1	123.00	1	124.00	124.50	0	9,462	0.00%
2018/05/25	7	127.71	6	125.00	124.50	1	9,473	0.01%
2018/05/24	2	129.25	0	0.00	128.50	2	9,433	0.02%
2018/05/23	6	126.33	5	126.10	129.50	1	9,415	0.01%
2018/05/22	17.1	122.43	9	124.33	126.00	8.1	9,413	0.09%
2018/05/21	1	121.00	8	122.69	124.00	-7	9,527	-0.07%
2018/05/18	11	120.18	21	121.69	122.00	-10	9,512	-0.11%
2018/05/17	2	116.50	8.1	118.49	118.50	-6.1	9,496	-0.06%
2018/05/16	3	113.83	5	114.10	114.00	-2	9,388	-0.02%
2018/05/15	13	109.50	5	110.90	111.50	8	9,434	0.08%
2018/05/14	12	109.92	6	107.33	110.50	6	9,535	0.06%
2018/05/11	0	0.00	2	102.00	102.50	-2	9,540	-0.02%
2018/05/10	8	103.75	9	103.56	103.00	-1	9,565	-0.01%
2018/05/09	1	100.00	1	101.00	100.00	0	9,583	0.00%
2018/05/08	0	0.00	1	97.90	98.40	-1	9,656	-0.01%
2018/05/07	2	99.10	1	100.50	99.10	1	10,020	0.01%
2018/05/04	1	97.00	1	97.80	97.40	0	10,229	0.00%
2018/05/03	1	98.50	6	96.88	97.00	-5	10,257	-0.05%
2018/05/02	0	0.00	1	93.80	94.10	-1	10,254	-0.01%
2018/04/30	1	92.80	0	0.00	93.40	1	10,576	0.01%
2018/04/27	1	91.40	1	93.50	93.60	0	10,629	0.00%
2018/04/26	11	92.02	14	92.03	90.20	-3	10,666	-0.03%
2018/04/25	20	90.15	0	0.00	88.90	20	10,648	0.19%
2018/04/24	0	0.00	16	93.56	92.00	-16	10,764	-0.15%
2018/04/23	5	96.20	1	95.30	96.00	4	10,927	0.04%
2018/04/18	1	94.80	6	94.77	94.00	-5	11,033	-0.05%
2018/04/17	2	92.40	1	94.10	95.00	1	11,163	0.01%
2018/04/16	1	98.40	1	100.00	95.80	0	11,113	0.00%
2018/04/13	1	100.50	15	103.17	100.50	-14	11,069	-0.13%
2018/04/12	1	100.50	3	100.50	100.50	-2	11,138	-0.02%
2018/04/11	1	98.90	2	100.35	100.50	-1	11,284	-0.01%
2018/04/10	5	100.26	5	99.44	98.60	0	11,379	0.00%
2018/04/09	8	99.99	3	99.57	99.30	5	11,681	0.04%
2018/04/03	5	100.90	1	102.00	101.50	4	11,672	0.03%
2018/04/02	35	101.35	40	100.86	101.50	-5	11,801	-0.04%
2018/03/31	3	95.43	1	95.60	95.20	2	11,346	0.02%
2018/03/30	13	98.10	10	98.33	95.60	3	11,347	0.03%
2018/03/29	4	98.30	4	97.88	97.70	0	11,124	0.00%
2018/03/28	4	98.18	7	98.17	97.80	-3	11,032	-0.03%
2018/03/27	8	98.90	10	98.78	98.50	-2	10,887	-0.02%
2018/03/26	3	94.80	9	95.82	97.30	-6	10,663	-0.06%
2018/03/23	8	90.51	3	91.30	90.10	5	10,453	0.05%
2018/03/22	10	94.06	15	94.00	94.50	-5	10,400	-0.05%
2018/03/21	1	91.70	2	91.80	92.80	-1	10,257	-0.01%
2018/03/20	23	89.87	22	89.12	89.00	1	10,117	0.01%
2018/03/19	5	89.56	2	89.40	89.50	3	10,118	0.03%
2018/03/16	1	90.60	11	91.10	90.50	-10	10,112	-0.10%
2018/03/15	1	90.70	2	90.70	90.80	-1	10,092	-0.01%
2018/03/14	1	89.20	6	89.08	89.00	-5	10,066	-0.05%
2018/03/13	2	89.90	1	91.00	89.30	1	10,089	0.01%
2018/03/12	13	89.46	8	90.09	90.00	5	10,033	0.05%
2018/03/09	2	89.40	8	89.73	90.10	-6	9,985	-0.06%
2018/03/08	23	92.74	15	91.69	90.10	8	9,970	0.08%
2018/03/07	9	90.59	10	89.51	90.90	-1	9,746	-0.01%
2018/03/06	5	87.20	4	86.90	87.20	1	9,466	0.01%
2018/03/05	3	86.50	1	87.30	86.00	2	9,477	0.02%
2018/03/02	3	87.60	0	0.00	87.10	3	9,455	0.03%
2018/03/01	4	86.55	5	88.78	89.90	-1	9,371	-0.01%
2018/02/27	8	85.59	9	87.50	85.50	-1	9,187	-0.01%
2018/02/26	3	89.60	4	88.65	87.50	-1	9,155	-0.01%
2018/02/23	1	86.80	2	86.60	86.00	-1	9,145	-0.01%
2018/02/22	5	86.86	0	0.00	85.00	5	9,121	0.05%
2018/02/21	4	88.85	4	89.30	89.20	0	9,026	0.00%
2018/02/12	5	86.74	6	85.88	85.40	-1	8,845	-0.01%
2018/02/09	11	86.16	8	86.85	85.40	3	8,839	0.03%
2018/02/08	2	88.00	3	88.37	88.10	-1	8,628	-0.01%
2018/02/07	5	87.48	7	88.13	87.40	-2	8,567	-0.02%
2018/02/06	10	83.76	15	83.35	83.90	-5	8,403	-0.06%
2018/02/05	12	89.41	9	89.54	89.90	3	8,273	0.04%
2018/02/02	4	94.63	8	94.83	94.60	-4	8,248	-0.05%
2018/02/01	18	97.24	6	97.62	94.70	12	8,603	0.14%
2018/01/31	13	96.17	7	96.84	96.30	6	8,544	0.07%
2018/01/30	25	99.96	24	98.61	96.70	1	8,430	0.01%
2018/01/29	21	101.48	13	103.18	104.50	8	8,080	0.10%
2018/01/26	1	95.00	7	94.73	95.40	-6	7,808	-0.08%
2018/01/25	4	92.85	8	93.59	93.40	-4	7,751	-0.05%
2018/01/24	11	93.95	7	94.93	92.40	4	7,673	0.05%
2018/01/23	0	0.00	1	91.40	90.60	-1	7,387	-0.01%
2018/01/22	3	88.73	2	90.05	89.80	1	7,331	0.01%
2018/01/19	2	91.15	4	90.25	90.00	-2	7,290	-0.03%
2018/01/18	6	91.25	7	91.61	89.90	-1	7,214	-0.01%
2018/01/17	5	90.54	1	92.00	92.30	4	7,074	0.06%
2018/01/16	1	89.60	2	90.00	89.90	-1	6,985	-0.01%
2018/01/15	0	0.00	1	87.50	87.30	-1	6,936	-0.01%
2018/01/12	3	89.37	0	0.00	87.60	3	7,214	0.04%
2018/01/11	4	88.80	4	88.03	89.60	0	7,229	0.00%
2018/01/09	1	86.40	2	88.55	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	7	89.14	88.70	-7	7,671	-0.09%
2018/01/05	1	88.50	4	88.00	88.60	-3	7,558	-0.04%
2018/01/04	4	85.88	6	86.05	86.20	-2	7,414	-0.03%
2018/01/03	7	84.56	17	84.67	85.00	-10	7,211	-0.14%
2018/01/02	23	79.32	22	78.59	79.90	1	6,802	0.01%