瑞昱 (2379)-玉山-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	541.00	0	0.00	542.00	1	2,479	0.04%
2025/01/21	0	535.00	5	542.40	540.00	-5	2,466	-0.20%
2025/01/17	1	538.00	1	542.00	538.00	0	2,518	0.00%
2025/01/14	0	519.00	0	0.00	519.00	0	2,542	0.00%
2025/01/08	0	0.00	1.1	545.75	540.00	-1.1	2,598	-0.04%
2025/01/06	1	537.00	1	539.00	540.00	0	2,557	0.00%
2025/01/03	2	541.45	0.1	542.00	537.00	2	2,565	0.08%
2025/01/02	1.1	544.70	0.2	541.00	545.00	0.9	2,561	0.04%
2024/12/31	0.1	556.50	1.2	560.42	568.00	-1.2	2,523	-0.05%
2024/12/30	1.1	563.71	0.3	561.45	564.00	0.7	2,482	0.03%
2024/12/27	0.1	558.00	1	559.96	558.00	-1	2,463	-0.04%
2024/12/26	0	0.00	2	549.50	553.00	-2	2,481	-0.08%
2024/12/25	1	530.00	1.7	533.81	535.00	-0.7	2,492	-0.03%
2024/12/24	0	540.00	1.2	533.51	532.00	-1.2	2,530	-0.05%
2024/12/23	1	540.00	0.1	538.33	537.00	0.9	2,570	0.04%
2024/12/20	0	0.00	1	544.00	529.00	-1	2,575	-0.04%
2024/12/19	3	532.67	1.1	533.86	535.00	1.9	2,563	0.08%
2024/12/18	2	543.00	0	0.00	548.00	2	2,596	0.08%
2024/12/17	1	540.00	3	546.65	545.00	-2	2,603	-0.08%
2024/12/16	0	532.00	1.3	531.31	533.00	-1.3	2,593	-0.05%
2024/12/13	0.1	525.17	0	0.00	534.00	0.1	2,658	0.00%
2024/12/11	0.1	529.00	0	0.00	527.00	0.1	2,620	0.00%
2024/12/10	0	525.00	0	519.00	521.00	0	2,575	0.00%
2024/12/09	1.2	527.83	0	530.00	519.00	1.2	2,552	0.05%
2024/12/06	0	523.00	0.1	528.31	524.00	-0.1	2,523	0.00%
2024/12/05	0	514.00	0	0.00	513.00	0	2,466	0.00%
2024/12/04	1.1	498.80	5.1	502.03	508.00	-3.9	2,499	-0.16%
2024/12/03	12	494.00	8	490.56	490.00	4	2,495	0.16%
2024/12/02	0.1	489.81	4.2	489.50	492.00	-4.2	2,490	-0.17%
2024/11/28	1	475.99	1	473.00	471.50	0	2,483	0.00%
2024/11/27	1	485.00	3	479.83	477.50	-2	2,467	-0.08%
2024/11/26	1	487.97	1	487.99	481.50	0	2,459	0.00%
2024/11/25	4	491.62	4	495.00	488.00	0	2,443	0.00%
2024/11/22	3.1	494.83	0	0.00	484.50	3.1	2,414	0.13%
2024/11/21	4	501.75	4	505.50	500.00	0	2,377	0.00%
2024/11/20	4	502.00	3	503.67	496.00	1	2,334	0.04%
2024/11/19	5.1	500.59	11	502.81	503.00	-5.9	2,287	-0.26%
2024/11/18	3	496.34	5	498.60	497.00	-2	2,228	-0.09%
2024/11/15	4	493.50	3	496.33	488.00	1	2,233	0.04%
2024/11/13	2	494.50	2	497.50	495.00	0	2,221	0.00%
2024/11/12	1	500.92	1	505.00	490.00	0	2,232	0.00%
2024/11/08	6	499.17	7.1	501.70	500.00	-1.1	2,214	-0.05%
2024/11/07	4.1	492.68	4	494.75	495.00	0.1	2,214	0.00%
2024/11/06	2.2	492.32	2	493.50	491.00	0.2	2,228	0.01%
2024/11/05	0	478.50	0	0.00	479.50	0	2,220	0.00%
2024/11/04	2	476.50	1	479.50	482.50	1	2,244	0.04%
2024/11/01	0	487.00	0.1	480.91	486.00	-0.1	2,263	0.00%
2024/10/30	0.1	483.00	0	0.00	478.50	0.1	2,228	0.00%
2024/10/29	0	485.50	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	0.00	0.1	484.64	483.00	-0.1	2,278	0.00%
2024/10/25	1	485.50	5	488.40	489.50	-4	2,321	-0.17%
2024/10/24	2	484.95	6	487.00	483.00	-4	2,333	-0.17%
2024/10/23	4	474.99	0.1	474.50	473.50	4	2,296	0.17%
2024/10/22	4	479.00	1	479.00	481.00	3	2,283	0.13%
2024/10/21	0	474.86	0	0.00	476.00	0	2,286	0.00%
2024/10/18	1	466.01	1	474.50	465.00	0	2,286	0.00%
2024/10/17	3.2	466.78	2	470.00	467.00	1.2	2,289	0.05%
2024/10/16	2	476.50	2	478.75	477.50	0	2,253	0.00%
2024/10/15	0	489.00	0	488.00	489.50	0	2,240	0.00%
2024/10/14	0.1	484.70	0	0.00	485.00	0.1	2,239	0.00%
2024/10/11	2	484.00	2	486.50	483.50	0	2,274	0.00%
2024/10/09	0	0.00	1	481.00	480.00	-1	2,304	-0.04%
2024/10/08	0.1	475.77	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	1	475.57	10	475.00	479.50	-9	2,376	-0.38%
2024/10/04	10.1	474.51	1	475.48	481.00	9	2,414	0.37%
2024/10/01	1	474.00	1	477.50	473.50	0	2,440	0.00%
2024/09/30	3	480.83	1	487.92	471.00	2	2,491	0.08%
2024/09/27	0	0.00	0.1	493.00	494.00	-0.1	2,532	0.00%
2024/09/26	1	493.00	0.4	493.43	491.00	0.7	2,592	0.03%
2024/09/25	1.1	489.79	3.2	492.54	490.00	-2.1	2,651	-0.08%
2024/09/24	0.1	477.88	3.6	478.99	481.00	-3.5	2,710	-0.13%
2024/09/23	4	477.12	0.1	476.00	480.50	3.9	2,723	0.14%
2024/09/20	0.1	472.65	4	475.50	470.00	-3.9	2,730	-0.14%
2024/09/19	0	470.50	3.3	466.23	473.00	-3.2	2,696	-0.12%
2024/09/18	6.6	467.75	3	466.50	465.00	3.6	2,719	0.13%
2024/09/16	12.4	472.97	2	468.00	468.00	10.4	2,731	0.38%
2024/09/13	1	502.00	1	505.00	506.00	0	2,667	0.00%
2024/09/12	2	502.00	4	506.50	509.00	-2	2,694	-0.07%
2024/09/11	2	498.25	1	498.49	495.50	1	2,719	0.04%
2024/09/10	1	495.77	4	496.50	489.00	-3	2,736	-0.11%
2024/09/09	0.1	496.78	1	499.50	495.00	-0.9	2,758	-0.03%
2024/09/06	1	502.00	4	494.75	504.00	-3	2,831	-0.11%
2024/09/05	10.2	494.84	1	501.00	488.50	9.2	2,906	0.32%
2024/09/04	0.1	516.00	0	0.00	510.00	0.1	2,950	0.00%
2024/09/03	5	538.00	0.1	538.57	533.00	4.9	3,024	0.16%
2024/09/02	2	537.96	2	542.50	537.00	0	3,148	0.00%
2024/08/30	1	539.00	2	541.50	535.00	-1	3,273	-0.03%
2024/08/29	2	537.00	2	541.00	537.00	0	3,375	0.00%
2024/08/28	1	532.00	0	0.00	532.00	1	3,510	0.03%
2024/08/27	0	537.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	1.1	542.07	0	0.00	537.00	1.1	3,712	0.03%
2024/08/23	1	538.04	1	540.00	540.00	0	3,805	0.00%
2024/08/22	0	0.00	0.4	543.57	545.00	-0.4	3,857	-0.01%
2024/08/21	0.1	542.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	554.00	0	555.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	2.2	537.98	550.00	-2.2	3,937	-0.05%
2024/08/16	1	532.00	2	527.51	526.00	-1	3,917	-0.03%
2024/08/15	2	519.53	0	0.00	517.00	2	3,931	0.05%
2024/08/14	0	0.00	2	524.02	529.00	-2	3,966	-0.05%
2024/08/13	0	512.00	3.5	515.06	518.00	-3.4	3,990	-0.09%
2024/08/12	1	509.01	1.3	507.86	509.00	-0.2	4,037	-0.01%
2024/08/09	6	497.33	1.1	505.05	499.50	5	4,060	0.12%
2024/08/06	0.1	461.86	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	1.4	464.27	0	0.00	465.00	1.4	4,113	0.03%
2024/08/02	0.3	508.56	0	0.00	500.00	0.3	4,100	0.01%
2024/07/30	0	0.00	0	496.50	502.00	0	4,098	0.00%
2024/07/29	0.2	504.33	0	0.00	502.00	0.2	4,101	0.00%
2024/07/26	0.1	520.96	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	1.1	520.72	1	525.00	527.00	0.1	4,132	0.00%
2024/07/22	0	521.94	0.2	513.00	513.00	-0.2	4,183	-0.01%
2024/07/19	1.1	536.25	0.2	540.00	534.00	0.9	4,197	0.02%
2024/07/18	0.2	543.80	0	0.00	544.00	0.2	4,227	0.00%
2024/07/17	1	554.86	1	559.00	555.00	0	4,231	0.00%
2024/07/16	2	563.00	0.1	558.92	559.00	1.9	4,329	0.04%
2024/07/15	0.1	568.00	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	0	0.00	1.5	572.19	571.00	-1.5	4,411	-0.03%
2024/07/11	1.3	570.14	2	577.50	581.00	-0.7	4,440	-0.02%
2024/07/10	3	567.32	4	570.74	570.00	-1	4,454	-0.02%
2024/07/09	3	559.73	11.1	561.93	573.00	-8.1	4,428	-0.18%
2024/07/08	9.1	548.32	13	553.53	553.00	-4	4,374	-0.09%
2024/07/05	7.2	545.57	8	552.75	554.00	-0.8	4,345	-0.02%
2024/07/04	13	543.00	10	547.90	550.00	3	4,305	0.07%
2024/07/03	1	545.00	3.3	543.42	544.00	-2.3	4,259	-0.05%
2024/07/02	1.1	525.09	1	529.01	537.00	0.1	4,215	0.00%
2024/07/01	4.1	532.49	3	533.33	531.00	1.1	4,167	0.03%
2024/06/28	2.1	540.52	2	542.00	546.00	0.1	4,117	0.00%
2024/06/27	0	526.86	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.4	533.89	0	531.00	530.00	0.4	4,030	0.01%
2024/06/25	0	528.86	0	0.00	532.00	0	4,074	0.00%
2024/06/24	7.3	538.14	0	0.00	531.00	7.3	4,087	0.18%
2024/06/21	0	559.33	2	556.02	560.00	-2	4,128	-0.05%
2024/06/20	4.1	565.95	2	576.50	563.00	2.1	4,095	0.05%
2024/06/19	2.1	557.16	0	0.00	558.00	2.1	4,114	0.05%
2024/06/18	3	560.33	0	560.00	561.00	3	4,153	0.07%
2024/06/17	2	562.51	0	0.00	561.00	2	4,184	0.05%
2024/06/14	4	574.20	7	565.00	569.00	-3	4,232	-0.07%
2024/06/13	2	561.50	10.4	559.90	573.00	-8.4	4,272	-0.20%
2024/06/12	7	536.46	4	543.00	541.00	3	4,260	0.07%
2024/06/11	1.1	528.18	7	535.43	534.00	-5.9	4,244	-0.14%
2024/06/07	8.1	532.12	0	0.00	530.00	8.1	4,209	0.19%
2024/06/06	3.1	533.74	4	537.25	536.00	-1	4,139	-0.02%
2024/06/05	1.1	520.52	1	530.00	523.00	0.1	4,073	0.00%
2024/06/04	6.2	533.11	4	533.25	534.00	2.2	4,064	0.05%
2024/06/03	3.1	549.57	2	557.50	550.00	1.1	4,026	0.03%
2024/05/31	5	553.19	0	0.00	543.00	5	3,987	0.13%
2024/05/30	2	563.00	8.1	568.39	570.00	-6.1	3,948	-0.15%
2024/05/29	5	557.20	18	558.50	561.00	-13	3,962	-0.33%
2024/05/28	7	539.00	12	542.00	541.00	-5	3,948	-0.13%
2024/05/27	6	535.66	5	540.20	532.00	1	3,963	0.03%
2024/05/24	1	531.01	0.3	533.00	528.00	0.8	4,078	0.02%
2024/05/23	2	539.43	1	541.00	539.00	1	4,111	0.02%
2024/05/22	0	0.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/20	4.1	530.51	3	534.67	531.00	1.1	4,477	0.02%
2024/05/17	3	532.68	0	0.00	530.00	3	4,647	0.06%
2024/05/16	0	0.00	5	543.00	547.00	-5	4,623	-0.11%
2024/05/15	2	531.51	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	0.00	1	536.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	1	518.03	1	522.00	517.00	0	4,653	0.00%
2024/05/09	1.1	536.64	11	534.82	532.00	-9.9	4,636	-0.21%
2024/05/08	2.2	527.86	1	527.00	528.00	1.2	4,661	0.02%
2024/05/07	11	520.45	2	522.50	525.00	9	4,646	0.19%
2024/05/06	2	511.00	2	512.00	511.00	0	4,602	0.00%
2024/05/03	2.1	515.95	2	520.50	511.00	0.1	4,589	0.00%
2024/05/02	3	511.32	2	511.50	511.00	1	4,602	0.02%
2024/04/30	2.1	521.40	0.1	523.00	518.00	2	4,599	0.04%
2024/04/29	2	523.50	2	529.00	527.00	0	4,602	0.00%
2024/04/26	2	519.00	2	522.50	520.00	0	4,592	0.00%
2024/04/25	3	524.05	1	526.00	523.00	2	4,573	0.04%
2024/04/24	1.1	535.24	5.1	536.41	538.00	-3.9	4,551	-0.09%
2024/04/23	1.1	513.36	1.6	511.95	510.00	-0.5	4,549	-0.01%
2024/04/22	6.3	521.12	1.6	523.75	504.00	4.7	4,535	0.10%
2024/04/19	3	562.97	0.1	560.09	552.00	2.9	4,416	0.07%
2024/04/18	0.1	574.00	3	574.00	574.00	-2.9	4,354	-0.07%
2024/04/17	1	555.00	0.1	575.00	570.00	1	4,335	0.02%
2024/04/16	0	0.00	1	554.00	551.00	-1	4,292	-0.02%
2024/04/15	0.1	563.68	0.1	560.00	561.00	0	4,277	0.00%
2024/04/12	0.1	570.00	0	570.83	569.00	0	4,268	0.00%
2024/04/11	2.1	562.03	1	567.00	567.00	1.1	4,263	0.02%
2024/04/10	1.1	573.00	1	577.00	571.00	0.1	4,255	0.00%
2024/04/09	3	569.99	2	568.50	568.00	1	4,271	0.02%
2024/04/08	4	566.50	1	567.00	567.00	3	4,283	0.07%
2024/04/03	1	567.00	3	570.33	571.00	-2	4,267	-0.05%
2024/04/02	3.1	565.47	7	567.14	568.00	-3.9	4,243	-0.09%
2024/04/01	2	559.00	1	558.00	559.00	1	4,241	0.02%
2024/03/29	3	556.00	3	559.67	560.00	0	4,243	0.00%
2024/03/28	6	560.50	1	556.00	557.00	5	4,241	0.12%
2024/03/27	3	566.00	4.1	570.10	573.00	-1.1	4,184	-0.03%
2024/03/26	6.1	564.19	5.1	563.57	565.00	1	4,184	0.02%
2024/03/25	1	585.00	1	585.00	584.00	0	4,143	0.00%
2024/03/22	2	584.55	4	589.75	591.00	-2	4,212	-0.05%
2024/03/21	6.2	581.48	4	583.25	584.00	2.2	4,211	0.05%
2024/03/20	7	593.86	0.2	592.00	588.00	6.8	4,194	0.16%
2024/03/19	1	584.00	1	587.00	591.00	0	4,207	0.00%
2024/03/18	9	581.44	9.1	586.26	590.00	-0.1	4,189	0.00%
2024/03/15	2	581.98	6	587.67	594.00	-4	4,140	-0.10%
2024/03/14	6	579.17	2.2	577.64	580.00	3.8	4,076	0.09%
2024/03/13	6	602.83	3.1	596.17	593.00	2.9	4,006	0.07%
2024/03/12	2	596.51	1	600.98	601.00	1	3,965	0.02%
2024/03/11	0	599.00	2.1	598.09	604.00	-2.1	3,944	-0.05%
2024/03/08	7	595.14	4	594.00	587.00	3	3,893	0.08%
2024/03/07	5	602.00	4	607.50	601.00	1	3,784	0.03%
2024/03/06	4	589.77	4.5	592.45	600.00	-0.5	3,721	-0.01%
2024/03/05	5	571.64	9	581.00	584.00	-4	3,678	-0.11%
2024/03/04	10	563.80	14.2	572.49	573.00	-4.2	3,654	-0.11%
2024/03/01	5	573.80	2	572.00	565.00	3	3,577	0.08%
2024/02/29	10	564.90	6	566.83	569.00	4	3,558	0.11%
2024/02/27	29	567.83	37	571.47	567.00	-8	3,512	-0.23%
2024/02/26	4	544.00	10	549.78	551.00	-6	3,377	-0.18%
2024/02/23	23.3	556.65	12.6	556.43	547.00	10.7	3,326	0.32%
2024/02/22	8.1	518.18	6.2	520.24	532.00	2	3,143	0.06%
2024/02/21	3	488.50	11.2	501.64	501.00	-8.2	3,011	-0.27%
2024/02/20	10.2	496.79	23.3	507.39	487.50	-13.1	2,931	-0.45%
2024/02/19	7	472.71	4	473.75	470.00	3	2,728	0.11%
2024/02/16	2	470.50	2.1	475.12	473.50	-0.1	2,719	0.00%
2024/02/15	5	468.30	0.1	464.00	469.00	4.9	2,722	0.18%
2024/02/05	1	462.50	0.1	459.50	463.50	0.9	2,699	0.03%
2024/02/02	8.1	466.38	11	471.11	469.50	-2.9	2,672	-0.11%
2024/02/01	5	462.80	1	465.50	464.50	4	2,593	0.15%