億光 (2393)-玉山-台南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	79.30	0	0.00	78.90	1	3,070	0.03%
2024/11/21	2	78.40	1	78.60	77.70	1	2,983	0.03%
2024/11/20	0.1	78.00	0	0.00	76.90	0.1	2,926	0.00%
2024/11/19	1	76.10	1	76.90	75.50	0	2,860	0.00%
2024/11/18	2	76.00	2	75.30	74.80	0	2,799	0.00%
2024/11/15	1	77.10	1	76.80	76.70	0	2,762	0.00%
2024/11/14	8	77.41	7	77.87	77.60	1	2,751	0.04%
2024/11/13	2.1	76.69	0	0.00	76.00	2.1	2,736	0.08%
2024/11/12	3.1	82.64	0	0.00	82.10	3.1	2,680	0.12%
2024/11/11	0	0.00	2	85.10	85.80	-2	2,684	-0.07%
2024/11/08	0	0.00	4	84.35	84.50	-4	2,671	-0.15%
2024/11/07	2	82.30	2	83.20	83.40	0	2,670	0.00%
2024/11/06	2	82.70	9	82.16	83.30	-7	2,706	-0.26%
2024/11/05	2	80.80	1	81.20	80.70	1	2,713	0.04%
2024/11/04	6	82.48	1	84.50	81.80	5	2,729	0.18%
2024/10/30	1	84.80	1	85.70	83.80	0	2,765	0.00%
2024/10/29	1	83.60	0	0.00	84.70	1	2,895	0.03%
2024/10/28	3	83.80	3	84.73	84.20	0	2,954	0.00%
2024/10/25	0	0.00	11	81.85	82.80	-11	2,949	-0.37%
2024/10/23	2	81.80	3	81.83	80.90	-1	3,066	-0.03%
2024/10/22	2	80.00	6	80.20	80.50	-4	3,037	-0.13%
2024/10/21	0	0.00	1	80.00	79.70	-1	3,061	-0.03%
2024/10/17	0	0.00	1	76.80	77.10	-1	3,113	-0.03%
2024/10/15	3	76.67	0	0.00	76.60	3	3,113	0.10%
2024/10/14	2	76.20	0	0.00	78.00	2	3,161	0.06%
2024/10/11	0	0.00	5	76.68	77.20	-5	3,160	-0.16%
2024/10/09	1	74.30	1	74.60	74.90	0	3,145	0.00%
2024/10/08	4	73.15	5	72.40	73.40	-1	3,139	-0.03%
2024/10/07	2	75.05	2	75.65	74.70	0	3,147	0.00%
2024/10/01	2	74.90	0	0.00	75.40	2	3,212	0.06%
2024/09/30	0	0.00	5	75.90	76.00	-5	3,286	-0.15%
2024/09/27	2	77.00	0	0.00	77.40	2	3,489	0.06%
2024/09/23	0	0.00	11	77.90	77.70	-11	3,923	-0.28%
2024/09/19	0	0.00	1	77.60	77.70	-1	4,010	-0.03%
2024/09/18	5	78.92	21.2	78.20	77.00	-16.2	4,054	-0.40%
2024/09/16	4	81.28	2.1	80.81	80.70	2	4,067	0.05%
2024/09/13	0	0.00	8	82.50	82.40	-8	4,134	-0.19%
2024/09/12	0	0.00	2	81.30	82.60	-2	4,205	-0.05%
2024/09/11	8	80.73	7	81.00	80.70	1	4,258	0.02%
2024/09/10	15	82.49	0	0.00	82.20	15	4,279	0.35%
2024/09/09	2	82.05	10	82.28	83.70	-8	4,257	-0.19%
2024/09/06	1	82.50	1	82.50	82.70	0	4,326	0.00%
2024/09/05	8	83.13	9	82.60	81.30	-1	4,311	-0.02%
2024/09/04	8.1	81.31	8	82.80	82.00	0.1	4,289	0.00%
2024/09/03	5	82.54	2	83.35	83.40	3	4,265	0.07%
2024/09/02	8.1	82.16	8	82.48	82.90	0.1	4,249	0.00%
2024/08/28	1	78.10	1	78.50	77.90	0	4,208	0.00%
2024/08/27	3	77.63	1	77.20	78.30	2	4,244	0.05%
2024/08/23	2.2	77.21	8.1	77.70	78.30	-6	4,361	-0.14%
2024/08/22	1	78.10	3	77.87	77.60	-2	4,387	-0.04%
2024/08/21	6.1	78.79	1	78.50	78.50	5.1	4,417	0.11%
2024/08/20	3	79.76	2	79.70	79.70	1	4,442	0.02%
2024/08/19	1	79.60	1	79.40	79.40	0	4,472	0.00%
2024/08/16	1	79.60	1	79.70	79.70	0	4,511	0.00%
2024/08/15	0	0.00	6	80.35	80.10	-6	4,547	-0.13%
2024/08/14	0	0.00	8.5	79.16	79.90	-8.5	4,576	-0.19%
2024/08/13	2	75.40	2	76.40	77.00	0	4,576	0.00%
2024/08/12	2	74.39	2	74.05	75.10	0	4,632	0.00%
2024/08/09	0	0.00	1	74.60	73.70	-1	4,693	-0.02%
2024/08/08	2	73.41	2	73.85	73.20	0	4,740	0.00%
2024/08/07	1	70.06	4	71.68	72.80	-3	4,723	-0.06%
2024/08/06	1	64.90	0	0.00	66.20	1	4,772	0.02%
2024/08/05	8.2	67.19	10.1	65.53	65.00	-1.9	4,856	-0.04%
2024/08/02	1	73.10	4	72.95	71.40	-3	4,874	-0.06%
2024/08/01	18.2	73.78	0	0.00	73.20	18.2	4,898	0.37%
2024/07/31	2	78.40	0.3	78.80	78.00	1.7	4,830	0.03%
2024/07/30	5.1	79.56	5	80.64	80.20	0.1	4,784	0.00%
2024/07/29	4	83.52	10	82.99	81.20	-6	4,753	-0.13%
2024/07/26	1	78.97	3	80.33	83.60	-2	4,668	-0.04%
2024/07/23	3	79.67	3	80.00	80.00	0	4,662	0.00%
2024/07/22	0	0.00	12	78.97	79.20	-12	4,663	-0.26%
2024/07/19	45	80.24	45	79.51	79.60	0	4,658	0.00%
2024/07/18	2	79.15	4	80.80	81.20	-2	4,670	-0.04%
2024/07/17	1	79.51	0	0.00	79.20	1	4,666	0.02%
2024/07/16	0	80.00	0	0.00	79.90	0	4,700	0.00%
2024/07/15	2	80.21	1.1	80.56	80.60	0.9	4,749	0.02%
2024/07/12	0	78.20	5	78.66	78.60	-5	4,752	-0.10%
2024/07/11	2	76.45	2	76.80	76.70	0	4,749	0.00%
2024/07/10	1	75.00	0.2	75.40	75.50	0.8	4,793	0.02%
2024/07/09	13	75.65	0	0.00	75.20	13	4,815	0.27%
2024/07/08	5.1	77.09	1	77.30	76.50	4.1	4,789	0.09%
2024/07/05	4	78.95	1.4	78.49	78.00	2.6	4,805	0.05%
2024/07/04	12.1	81.04	7	80.11	79.30	5.1	4,869	0.10%
2024/07/03	14	82.42	13	84.45	82.90	1	4,852	0.02%
2024/07/02	4	80.30	35.3	81.90	81.90	-31.3	4,718	-0.66%
2024/07/01	6	77.15	4	77.15	76.60	2	4,398	0.05%
2024/06/28	5.1	76.83	2	77.10	76.40	3.1	4,293	0.07%
2024/06/27	1	77.19	2	77.00	77.50	-1	4,239	-0.02%
2024/06/26	3.1	76.47	0	0.00	76.50	3.1	4,227	0.07%
2024/06/25	18.2	77.02	7	76.41	76.20	11.2	4,185	0.27%
2024/06/24	7	77.94	4	79.48	79.70	3	4,110	0.07%
2024/06/21	3.2	77.93	2	79.20	78.90	1.2	4,058	0.03%
2024/06/20	16	78.76	7	78.84	78.60	9	3,993	0.23%
2024/06/19	6.2	79.37	17	79.72	80.50	-10.8	3,956	-0.27%
2024/06/18	2	79.50	8	79.78	79.70	-6	3,906	-0.15%
2024/06/17	2	76.50	2	76.80	77.50	0	3,872	0.00%
2024/06/14	4	74.65	2	75.20	75.20	2	3,847	0.05%
2024/06/13	1	75.50	6	75.48	75.90	-5	3,838	-0.13%
2024/06/12	0	0.00	1	72.70	73.50	-1	3,784	-0.03%
2024/06/11	0.1	72.90	0	0.00	72.00	0.1	3,816	0.00%
2024/06/07	3	71.37	0	0.00	72.20	3	3,809	0.08%
2024/06/06	5	72.32	1	72.00	72.00	4	3,801	0.11%
2024/06/05	2	72.56	9	73.09	73.10	-7	3,782	-0.18%
2024/06/04	5	72.06	2.3	71.59	72.00	2.7	3,778	0.07%
2024/06/03	2	71.41	0	71.80	71.80	2	3,779	0.05%
2024/05/31	4	72.08	1	72.20	72.20	3	3,763	0.08%
2024/05/30	0	0.00	3	73.30	72.40	-3	3,722	-0.08%
2024/05/29	2	71.25	2	71.60	71.80	0	3,647	0.00%
2024/05/28	0.3	72.21	1	72.40	72.00	-0.7	3,654	-0.02%
2024/05/27	4	70.50	3	71.43	70.70	1	3,640	0.03%
2024/05/24	6	69.94	0	0.00	70.30	6	3,609	0.17%
2024/05/23	5	70.10	24	70.01	70.10	-19	3,571	-0.53%
2024/05/22	15.1	69.93	10	69.93	70.10	5.1	3,543	0.14%
2024/05/21	2	69.41	10	70.07	70.10	-8	3,497	-0.23%
2024/05/20	4	68.33	1	68.00	68.40	3	3,437	0.09%
2024/05/17	16	68.18	10	68.05	68.60	6	3,386	0.18%
2024/05/16	5	69.60	7	69.36	68.80	-2	3,344	-0.06%
2024/05/15	15.1	69.37	6	69.57	69.80	9.1	3,262	0.28%
2024/05/14	1	69.60	1	69.90	69.80	0	3,198	0.00%
2024/05/13	1	68.90	3	68.77	68.70	-2	3,129	-0.06%
2024/05/10	4	67.03	5	67.94	68.20	-1	3,097	-0.03%
2024/05/09	6	66.46	23	69.30	65.40	-17	3,000	-0.57%
2024/05/08	5	69.30	2	69.35	69.30	3	2,851	0.11%
2024/05/07	0	0.00	2	68.30	68.70	-2	2,761	-0.07%
2024/05/06	11	67.57	9	67.69	67.60	2	2,676	0.07%
2024/05/03	0.1	64.32	6	64.53	64.80	-5.9	2,567	-0.23%
2024/05/02	2.1	63.49	4	63.45	63.40	-1.9	2,525	-0.08%
2024/04/30	1.2	62.73	3	63.20	63.10	-1.8	2,482	-0.07%
2024/04/29	16.4	63.20	4.1	63.09	62.50	12.3	2,460	0.50%
2024/04/25	7	61.69	2	61.75	61.10	5	2,378	0.21%
2024/04/24	3.3	61.70	4	61.63	61.70	-0.7	2,344	-0.03%
2024/04/23	1	60.45	2	60.00	59.30	-1	2,299	-0.04%
2024/04/22	7.1	58.85	6	58.20	57.90	1.1	2,261	0.05%
2024/04/19	5.2	60.67	0	59.90	59.90	5.2	2,188	0.24%
2024/04/18	2	62.18	5	62.04	62.40	-3	2,125	-0.14%
2024/04/17	5	60.88	1	61.00	60.80	4	2,068	0.20%
2024/04/16	1.2	60.39	34	60.23	59.80	-32.8	2,027	-1.62%
2024/04/15	2	60.40	6	61.32	60.90	-4	1,976	-0.20%
2024/04/12	1	60.90	1	61.00	60.70	0	1,949	0.00%
2024/04/11	0	0.00	10	61.07	60.80	-10	1,952	-0.51%
2024/04/10	7	60.83	8	60.87	61.50	-1	1,893	-0.05%
2024/04/09	5	58.90	3	58.73	58.10	2	1,769	0.11%
2024/04/08	4	56.80	0	0.00	57.50	4	1,718	0.24%
2024/04/03	2	54.75	1	55.00	55.00	1	1,702	0.06%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	0	0.00	23	54.01	54.10	-23	1,666	-1.38%
2024/03/28	3	53.80	2	53.70	53.50	1	1,673	0.06%
2024/03/27	0	0.00	4	53.80	54.00	-4	1,677	-0.24%
2024/03/26	1	53.80	1	53.60	53.70	0	1,660	0.00%
2024/03/25	0	0.00	72	54.17	54.00	-72	1,644	-4.38%
2024/03/22	0	0.00	10	54.11	54.10	-10	1,631	-0.61%
2024/03/21	28.1	53.49	2	53.35	53.50	26.1	1,577	1.65%
2024/03/20	11	54.16	0	0.00	53.40	11	1,561	0.70%
2024/03/18	2	53.20	7	53.26	53.40	-5	1,522	-0.33%
2024/03/15	9	53.60	6	53.53	53.10	3	1,503	0.20%
2024/03/14	6	52.93	0	0.00	53.30	6	1,465	0.41%
2024/03/13	2	52.40	5	52.62	52.50	-3	1,403	-0.21%
2024/03/12	6	51.87	4	51.95	52.10	2	1,376	0.14%
2024/03/11	1	51.60	1	51.30	51.30	0	1,372	0.00%
2024/03/08	0	0.00	24	51.05	50.80	-24	1,378	-1.74%
2024/03/07	0	0.00	0.1	51.50	51.50	-0.1	1,355	-0.01%
2024/03/06	1	51.40	9	51.46	51.50	-8	1,353	-0.59%
2024/03/04	5	51.58	6	51.30	51.40	-1	1,350	-0.07%
2024/03/01	3	51.70	9	51.31	51.70	-6	1,331	-0.45%
2024/02/29	5	49.94	2	50.49	50.00	3	1,287	0.23%
2024/02/27	14	50.47	0	0.00	50.30	14	1,275	1.10%
2024/02/26	1	50.30	0	0.00	50.40	1	1,271	0.08%
2024/02/23	2	50.25	2	50.50	50.10	0	1,274	0.00%
2024/02/22	4	50.20	0	0.00	50.10	4	1,274	0.31%
2024/02/21	1	50.00	0	0.00	49.95	1	1,277	0.08%
2024/02/20	2	50.00	0	0.00	49.75	2	1,274	0.16%
2024/02/19	1	50.10	1	49.95	49.95	0	1,266	0.00%
2024/02/16	1	49.30	0	0.00	49.30	1	1,253	0.08%
2024/02/05	0	0.00	1	47.90	47.95	-1	1,233	-0.08%
2024/02/02	26	48.21	1	48.10	48.20	25	1,226	2.04%
2024/02/01	15	48.60	0	0.00	48.70	15	1,211	1.24%
2024/01/31	15	48.34	2	48.55	48.50	13	1,211	1.07%
2024/01/30	16	48.50	0.1	48.55	48.50	15.9	1,213	1.31%
2024/01/29	1	48.60	2	48.75	48.50	-1	1,207	-0.08%
2024/01/26	0	0.00	21	49.36	49.20	-21	1,190	-1.76%
2024/01/24	0	0.00	3	49.45	49.05	-3	1,185	-0.25%
2024/01/23	1	49.05	9	49.35	49.05	-8	1,177	-0.68%
2024/01/22	1	48.50	1	48.45	48.60	0	1,157	0.00%
2024/01/19	11	47.70	1.1	47.83	48.00	9.9	1,146	0.86%
2024/01/18	4	47.40	3	47.63	47.75	1	1,148	0.09%
2024/01/17	5	47.59	0	0.00	47.55	5	1,146	0.44%
2024/01/16	7	48.09	2	48.08	48.10	5	1,137	0.44%
2024/01/12	7	49.07	0	0.00	48.75	7	1,137	0.62%
2024/01/11	1	49.00	14	49.07	49.70	-13	1,128	-1.15%
2024/01/10	2	48.45	15	48.30	48.50	-13	1,168	-1.11%
2024/01/09	1	48.75	1	48.65	48.70	0	1,189	0.00%
2024/01/08	1	48.40	7	49.00	48.50	-6	1,185	-0.50%
2024/01/05	15	49.54	1	49.50	48.80	14	1,173	1.19%
2024/01/04	0.1	49.85	1	49.85	50.20	-1	1,128	-0.08%
2024/01/03	15.1	49.78	0	0.00	49.70	15.1	1,141	1.32%
2024/01/02	2.1	50.05	4	50.33	50.30	-2	1,133	-0.17%
2023/12/29	21.1	50.17	44.2	49.99	50.00	-23.1	1,095	-2.11%
2023/12/28	0	0.00	2	48.40	48.20	-2	1,021	-0.20%
2023/12/27	2	48.55	4	48.33	48.25	-2	1,019	-0.20%
2023/12/26	2	48.35	1	48.50	48.50	1	1,008	0.10%
2023/12/25	1	48.55	2	48.53	48.40	-1	1,003	-0.10%
2023/12/22	1	47.85	0	0.00	47.60	1	979	0.10%
2023/12/21	1	47.20	2	47.00	46.90	-1	964	-0.10%
2023/12/20	3	47.30	0	0.00	47.35	3	962	0.31%
2023/12/18	0	0.00	8	47.10	46.90	-8	949	-0.84%
2023/12/15	0	0.00	60	47.30	47.10	-60	952	-6.30%
2023/12/14	0	47.35	1	47.05	47.05	-1	937	-0.10%
2023/12/13	1	46.85	0	0.00	46.85	1	928	0.11%
2023/12/12	0	46.90	0	0.00	46.70	0	923	0.00%
2023/12/08	8	46.37	0	0.00	46.35	8	914	0.87%
2023/12/07	10	46.35	0	0.00	46.45	10	909	1.10%
2023/12/06	16	46.62	3	46.33	46.35	13	907	1.43%
2023/12/05	22	46.75	0	0.00	47.00	22	888	2.48%
2023/12/04	60	47.05	0	0.00	46.90	60	881	6.81%
2023/11/29	0	0.00	1	46.85	46.70	-1	859	-0.12%
2023/11/23	1	47.00	2	46.95	46.95	-1	850	-0.12%
2023/11/22	2	46.75	0	0.00	46.50	2	849	0.24%
2023/11/21	0	0.00	1	46.05	46.05	-1	848	-0.12%
2023/11/20	1	46.25	0	0.00	46.05	1	839	0.12%
2023/11/17	2	45.53	3	45.43	45.60	-1	844	-0.12%
2023/11/16	0	0.00	2	45.30	45.55	-2	856	-0.23%
2023/11/15	5	45.21	0	0.00	45.15	5	917	0.54%
2023/11/10	0	0.00	2	45.25	45.15	-2	942	-0.21%
2023/11/07	0	45.20	0	0.00	45.05	0	978	0.00%
2023/11/06	2	45.35	0	0.00	45.55	2	985	0.20%
2023/11/02	2	44.88	1	44.85	45.05	1	997	0.10%
2023/10/27	0	0.00	2	44.05	44.00	-2	1,133	-0.18%
2023/10/18	1	43.20	0	0.00	43.50	1	1,291	0.08%
2023/10/17	3	44.25	0	0.00	43.90	3	1,250	0.24%
2023/10/16	1	44.55	0	0.00	44.60	1	1,246	0.08%
2023/10/12	1	45.25	1	45.05	45.25	0	1,277	0.00%
2023/10/11	1	45.05	0	0.00	44.85	1	1,287	0.08%
2023/10/06	1	45.85	1	45.75	45.75	0	1,283	0.00%
2023/10/04	0	0.00	3	46.20	46.15	-3	1,323	-0.23%
2023/10/02	0	0.00	5	46.90	46.90	-5	1,392	-0.36%
2023/09/27	0	0.00	2	46.30	46.30	-2	1,577	-0.13%
2023/09/25	1	47.00	0	0.00	46.80	1	1,610	0.06%
2023/09/21	0	0.00	1	47.05	46.30	-1	1,647	-0.06%
2023/09/20	1	47.65	0	0.00	47.15	1	1,670	0.06%
2023/09/19	1	47.75	0	0.00	47.60	1	1,692	0.06%
2023/09/18	0	0.00	8	48.14	48.10	-8	1,743	-0.46%
2023/09/14	4	47.93	0	0.00	47.65	4	1,774	0.23%
2023/09/12	5	47.35	5	47.00	47.50	0	1,801	0.00%
2023/09/08	0	47.20	1	47.25	47.50	-1	1,835	-0.05%
2023/09/07	1	47.50	0	0.00	47.75	1	1,875	0.05%
2023/09/06	0	0.00	1	47.45	47.95	-1	1,893	-0.05%
2023/09/05	0	0.00	2	47.20	47.50	-2	1,915	-0.10%
2023/08/25	0	0.00	4	46.93	46.70	-4	2,188	-0.18%
2023/08/22	0	45.30	0	0.00	45.40	0	2,219	0.00%
2023/08/21	2	45.66	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0	0.00	1	48.65	48.40	-1	2,218	-0.05%
2023/08/16	0	0.00	1	47.30	47.10	-1	2,246	-0.04%
2023/08/14	0	0.00	1.1	48.53	48.30	-1.1	2,528	-0.04%
2023/08/10	0	0.00	0.5	48.40	48.20	-0.5	2,605	-0.02%
2023/08/09	0.1	48.90	0	0.00	48.65	0.1	2,629	0.00%
2023/08/08	2	48.45	0	0.00	48.55	2	2,651	0.08%
2023/08/07	0	48.75	0	0.00	48.75	0	2,697	0.00%
2023/08/04	7	49.04	1	49.20	49.00	6	2,695	0.22%
2023/08/02	0	0.00	4	48.70	48.60	-4	2,674	-0.15%
2023/08/01	9	51.58	2	51.60	51.20	7	2,623	0.27%
2023/07/31	0	0.00	1	52.00	51.90	-1	2,566	-0.04%
2023/07/28	0	0.00	1	52.30	52.10	-1	2,505	-0.04%
2023/07/27	1	52.00	0	0.00	52.50	1	2,476	0.04%
2023/07/26	1.1	53.07	0	0.00	51.90	1.1	2,461	0.04%
2023/07/20	0	0.00	5	53.70	53.40	-5	2,382	-0.21%
2023/07/19	0	0.00	3	53.70	53.30	-3	2,367	-0.13%
2023/07/18	0	0.00	91	52.87	53.60	-91	2,352	-3.87%
2023/07/17	0	0.00	7	54.00	54.20	-7	2,317	-0.30%
2023/07/13	0	0.00	2	53.70	53.50	-2	2,292	-0.09%
2023/07/11	0	0.00	1	53.80	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	0.6	53.10	53.10	-0.6	2,217	-0.03%
2023/07/07	2	53.50	0	53.00	53.20	2	2,190	0.09%
2023/07/06	1	54.70	1	54.20	54.40	0	2,152	0.00%
2023/07/05	2	53.55	1	53.60	53.50	1	2,047	0.05%
2023/06/30	0	0.00	4	51.45	51.70	-4	1,956	-0.20%
2023/06/28	0	0.00	2	51.25	51.10	-2	1,975	-0.10%
2023/06/26	0	0.00	6	50.38	51.20	-6	1,939	-0.31%
2023/06/19	3	49.12	0	0.00	48.95	3	1,892	0.16%
2023/06/16	1.1	49.22	1	49.20	48.95	0.1	1,887	0.00%
2023/06/15	0.1	49.85	1	49.90	49.85	-0.9	1,858	-0.05%
2023/06/14	0	0.00	4	50.00	50.30	-4	1,850	-0.22%
2023/06/13	0	0.00	5	49.75	50.00	-5	1,831	-0.27%
2023/06/12	8.1	48.61	1	48.80	48.55	7.1	1,793	0.40%
2023/06/09	1	49.55	1	49.80	49.70	0	1,772	0.00%
2023/06/08	5.4	50.04	4	49.88	49.55	1.4	1,748	0.08%
2023/06/07	2.4	50.31	12	50.38	50.30	-9.6	1,725	-0.55%
2023/06/06	0	0.00	3	49.33	49.50	-3	1,665	-0.18%
2023/06/05	2	48.70	22	49.16	48.70	-20	1,633	-1.22%
2023/06/02	1	48.70	3	48.50	48.80	-2	1,603	-0.12%
2023/06/01	6	48.08	6	48.36	48.40	0	1,590	0.00%
2023/05/31	20	47.10	2	47.23	47.25	18	1,537	1.17%
2023/05/29	2	46.95	3	47.15	47.30	-1	1,505	-0.07%
2023/05/26	2	46.75	1	46.65	46.70	1	1,482	0.07%
2023/05/25	1	46.50	1	46.80	46.55	0	1,474	0.00%
2023/05/24	2	46.85	7	46.36	46.95	-5	1,461	-0.34%
2023/05/23	5	46.10	6	45.92	45.90	-1	1,446	-0.07%
2023/05/22	0	0.00	8	46.65	45.50	-8	1,437	-0.56%
2023/05/19	0	0.00	3	46.22	46.45	-3	1,406	-0.21%
2023/05/18	30	46.01	45.3	45.95	46.15	-15.3	1,324	-1.15%
2023/05/17	3	43.05	6	43.26	43.45	-3	1,100	-0.27%
2023/05/16	2	42.20	0	0.00	41.80	2	1,010	0.20%
2023/05/15	2	42.50	1	42.40	41.90	1	995	0.10%
2023/05/11	0	0.00	4	41.28	41.00	-4	953	-0.42%
2023/05/09	10	40.50	0	0.00	39.85	10	918	1.09%
2023/05/04	1	39.90	0	0.00	40.15	1	948	0.11%
2023/05/02	0	0.00	2	40.30	40.20	-2	971	-0.21%
2023/04/20	1	39.90	4	40.15	39.90	-3	951	-0.31%
2023/04/18	0	0.00	3	40.45	40.40	-3	940	-0.32%
2023/04/14	0	0.00	1	40.65	40.70	-1	934	-0.11%
2023/04/12	7	40.77	1	40.90	40.80	6	921	0.65%
2023/04/07	3	40.45	0	0.00	40.40	3	913	0.33%
2023/03/31	2	40.23	0	0.00	40.05	2	902	0.22%
2023/03/30	6	41.10	3	40.88	40.55	3	871	0.34%
2023/03/28	1	39.95	5	39.73	39.80	-4	819	-0.49%
2023/03/24	5	40.55	5	39.86	40.55	0	791	0.00%
2023/03/23	0	0.00	1	39.60	39.50	-1	747	-0.13%
2023/03/17	0	0.00	3	39.03	39.05	-3	737	-0.41%
2023/03/10	2	38.73	3	39.30	38.85	-1	712	-0.14%
2023/03/08	0	0.00	1	39.95	40.00	-1	700	-0.14%
2023/03/03	0	0.00	1	39.20	39.10	-1	660	-0.15%
2023/02/24	2	38.65	0	0.00	38.50	2	635	0.31%
2023/02/22	3.2	38.71	0	0.00	39.05	3.2	613	0.52%
2023/02/21	1	39.20	1	38.90	39.20	0	601	0.00%
2023/02/20	0	0.00	3	38.00	38.05	-3	566	-0.53%
2023/02/17	0	0.00	2	37.45	37.55	-2	560	-0.36%
2023/02/16	0	0.00	1	37.15	37.30	-1	564	-0.18%
2023/02/10	0	37.20	0	0.00	37.15	0	566	0.01%
2023/02/09	1	37.40	0	0.00	37.30	1	558	0.18%
2023/02/08	0	0.00	2	37.65	37.90	-2	547	-0.36%
2023/02/07	5	37.51	0	0.00	37.40	5	530	0.94%
2023/01/31	0	0.00	1	37.40	37.50	-1	484	-0.21%
2023/01/17	0	0.00	6	37.10	37.00	-6	478	-1.25%
2023/01/13	1	37.10	0	0.00	36.85	1	488	0.20%
2023/01/11	6	37.47	1	37.70	37.70	5	513	0.97%
2022/12/29	0	0.00	1	36.60	36.80	-1	540	-0.19%
2022/12/26	1	37.65	0	0.00	37.40	1	547	0.18%
2022/12/23	0	0.00	1	37.55	37.50	-1	557	-0.18%
2022/12/14	0	0.00	2	38.20	38.50	-2	615	-0.32%
2022/12/01	2	37.75	0	0.00	37.70	2	618	0.32%
2022/11/30	0	0.00	1	37.65	37.55	-1	616	-0.16%
2022/11/04	0.1	35.40	0	0.00	35.90	0.1	776	0.01%
2022/11/02	0	0.00	1	35.35	35.45	-1	793	-0.13%
2022/11/01	1	33.90	0	0.00	34.65	1	794	0.13%
2022/10/28	1	34.55	0	0.00	34.55	1	814	0.12%
2022/10/27	0	0.00	2	35.38	35.45	-2	899	-0.22%
2022/10/25	1	34.55	1	35.10	34.55	0	967	0.00%
2022/10/18	0	0.00	1	35.40	35.40	-1	975	-0.10%
2022/10/14	0	0.00	1	34.10	34.55	-1	987	-0.10%
2022/10/13	0.1	33.95	0	0.00	33.20	0.1	1,001	0.01%
2022/10/07	0	0.00	2	35.10	35.10	-2	1,037	-0.19%
2022/10/05	1	35.40	0	0.00	35.15	1	1,063	0.09%
2022/09/29	0	0.00	1	34.65	34.55	-1	1,089	-0.09%
2022/09/28	0.1	34.57	2	34.50	34.30	-1.9	1,096	-0.17%
2022/09/27	0.1	35.15	0	0.00	35.45	0.1	1,090	0.01%
2022/09/26	3.4	35.78	1	36.30	35.50	2.4	1,087	0.22%
2022/09/23	1.1	37.39	0	0.00	37.30	1.1	1,103	0.10%
2022/09/21	2	37.93	0	0.00	38.05	2	1,125	0.18%
2022/09/15	1	37.80	0	0.00	37.80	1	1,161	0.09%
2022/09/05	1	38.45	0	0.00	38.40	1	1,248	0.08%
2022/09/02	3	38.73	0	0.00	38.80	3	1,261	0.24%
2022/08/31	0	0.00	1	39.35	39.35	-1	1,282	-0.08%
2022/08/26	2	38.88	3	39.00	39.00	-1	1,284	-0.08%
2022/08/24	0	0.00	5	38.45	38.40	-5	1,297	-0.39%
2022/08/19	0	0.00	1	39.80	39.65	-1	1,296	-0.08%
2022/08/17	3	38.90	18	38.83	38.65	-15	1,281	-1.17%
2022/08/16	0	0.00	1	39.30	39.15	-1	1,266	-0.08%
2022/08/15	5	39.30	3	39.27	39.40	2	1,265	0.16%
2022/08/12	3	38.77	0	0.00	38.70	3	1,252	0.24%
2022/08/10	0	38.20	0	0.00	38.15	0	1,228	0.00%
2022/08/09	0	37.10	0	0.00	37.60	0	1,245	0.00%
2022/08/08	2	36.95	0	0.00	37.05	2	1,254	0.16%
2022/08/04	1	36.20	0	0.00	36.25	1	1,301	0.08%
2022/08/03	2	36.60	0	0.00	36.55	2	1,297	0.15%
2022/08/02	16	41.18	4	41.33	40.95	12	1,230	0.98%
2022/07/29	2	41.60	0	0.00	41.55	2	1,204	0.17%
2022/07/28	1	41.35	2	41.50	41.50	-1	1,222	-0.08%
2022/07/25	0	0.00	2.2	41.71	41.75	-2.2	1,263	-0.17%
2022/07/22	3	42.00	0	0.00	42.00	3	1,277	0.23%
2022/07/20	1	42.05	2	42.05	41.85	-1	1,297	-0.08%
2022/07/19	2	41.60	0	0.00	41.75	2	1,306	0.15%
2022/07/18	12	41.79	4	42.00	41.90	8	1,314	0.61%
2022/07/15	0.2	41.20	10	40.98	41.25	-9.8	1,318	-0.74%
2022/07/13	0	0.00	2	39.25	39.20	-2	1,328	-0.15%
2022/07/11	2	40.10	45	40.32	40.30	-43	1,314	-3.27%
2022/07/08	0	0.00	0.4	40.42	40.20	-0.4	1,321	-0.03%
2022/07/07	6	38.88	0	0.00	39.65	6	1,328	0.45%
2022/07/05	1	39.15	1	39.50	39.70	0	1,375	0.00%
2022/07/04	4	39.00	0	0.00	39.15	4	1,378	0.29%
2022/07/01	3	40.07	0	0.00	39.25	3	1,408	0.21%
2022/06/30	10	41.28	0	0.00	41.25	10	1,384	0.72%
2022/06/28	0	0.00	5	42.51	42.65	-5	1,389	-0.36%
2022/06/23	0	41.90	2	41.85	41.90	-2	1,524	-0.13%
2022/06/22	15	42.03	0	0.00	41.90	15	1,535	0.98%
2022/06/20	21	41.79	0	0.00	41.50	21	1,560	1.35%
2022/06/17	1	42.00	0	0.00	41.85	1	1,557	0.06%
2022/06/15	2	43.10	2	43.18	43.40	0	1,567	0.00%
2022/06/14	1	42.65	0	0.00	42.60	1	1,584	0.06%
2022/06/13	1	43.90	20	43.20	43.15	-19	1,583	-1.20%
2022/06/08	3	44.92	0	0.00	44.90	3	1,600	0.19%
2022/06/07	1	44.70	0	0.00	44.95	1	1,608	0.06%
2022/06/06	1	44.75	0	0.00	44.75	1	1,622	0.06%
2022/06/01	2	45.00	1	45.55	45.05	1	1,714	0.06%
2022/05/31	0	0.00	1	45.00	44.85	-1	1,733	-0.06%
2022/05/30	5	44.70	0	0.00	45.05	5	1,748	0.29%
2022/05/18	0	0.00	12	44.95	45.20	-12	2,127	-0.56%
2022/05/17	2	43.95	2	43.70	44.40	0	2,143	0.00%
2022/05/16	3	43.30	0	0.00	43.80	3	2,159	0.14%
2022/05/13	0	42.65	2	41.93	42.70	-2	2,222	-0.09%
2022/05/12	4	41.25	0	0.00	40.90	4	2,271	0.18%
2022/05/10	0	0.00	2	41.95	43.10	-2	2,500	-0.08%
2022/05/09	2	42.43	0	0.00	41.80	2	2,620	0.08%
2022/05/06	0	0.00	1	43.70	43.70	-1	2,652	-0.04%
2022/05/05	2	43.70	1	44.30	44.15	1	2,724	0.04%
2022/05/03	2	43.20	2	43.43	43.50	0	2,861	0.00%
2022/04/29	1	43.50	0	0.00	43.25	1	2,999	0.03%
2022/04/28	1	43.20	0	0.00	43.30	1	3,174	0.03%
2022/04/27	1	43.00	2	43.33	43.05	-1	3,817	-0.03%
2022/04/25	1	44.10	1.1	44.07	44.00	-0.1	4,651	0.00%
2022/04/22	1.1	45.27	0	0.00	45.30	1.1	4,905	0.02%
2022/04/21	0	0.00	2	45.70	45.50	-2	5,049	-0.04%
2022/04/20	3	45.40	0	0.00	45.50	3	5,144	0.06%
2022/04/19	3	45.90	2	45.80	45.90	1	5,183	0.02%
2022/04/18	1	46.20	4	46.30	46.20	-3	5,203	-0.06%
2022/04/15	3	45.95	0	0.00	46.05	3	5,231	0.06%
2022/04/14	3	46.03	0	0.00	46.05	3	5,257	0.06%
2022/04/13	0	0.00	2	46.18	46.60	-2	5,269	-0.04%
2022/04/12	5	45.57	0.1	45.80	45.40	5	5,282	0.09%
2022/04/11	10	46.41	0	0.00	46.35	10	5,295	0.19%
2022/04/08	1	47.50	0	0.00	47.50	1	5,367	0.02%
2022/04/07	2	47.33	4	47.15	47.15	-2	5,386	-0.04%
2022/04/06	1	48.25	0	0.00	48.15	1	5,368	0.02%
2022/03/31	1	48.70	0	0.00	48.80	1	5,399	0.02%
2022/03/30	4	48.70	0	0.00	48.55	4	5,405	0.07%
2022/03/29	2	49.05	0	0.00	49.00	2	5,372	0.04%
2022/03/28	2	49.78	0	0.00	49.65	2	5,324	0.04%
2022/03/25	0	0.00	16	50.42	50.30	-16	5,308	-0.30%
2022/03/24	18	50.08	38	49.97	50.10	-20	5,298	-0.38%
2022/03/23	0	0.00	2	50.20	50.00	-2	5,293	-0.04%
2022/03/22	0	0.00	2	50.10	50.10	-2	5,296	-0.04%
2022/03/21	3	49.75	0	0.00	49.65	3	5,306	0.06%
2022/03/18	0	0.00	15.1	49.50	49.45	-15.1	5,328	-0.28%
2022/03/17	0	0.00	2	48.95	49.00	-2	5,339	-0.04%
2022/03/15	2	47.15	7	47.64	47.45	-5	5,346	-0.09%
2022/03/10	0	0.00	1	48.10	48.35	-1	5,428	-0.02%
2022/03/09	0	0.00	2	47.53	47.65	-2	5,446	-0.04%
2022/03/08	3	46.87	3	46.60	46.70	0	5,505	0.00%
2022/03/07	3	47.78	2	47.95	48.00	1	5,519	0.02%
2022/03/04	2	49.55	0	0.00	49.50	2	5,546	0.04%
2022/03/03	0	0.00	1	50.40	50.20	-1	5,607	-0.02%
2022/03/02	2.1	49.88	0	0.00	50.20	2.1	5,742	0.04%
2022/03/01	6	50.25	1	50.20	50.60	5	5,917	0.08%
2022/02/25	3.1	49.40	11	49.52	49.60	-8	6,680	-0.12%
2022/02/24	7	49.84	8	49.84	49.60	-1	6,893	-0.01%
2022/02/23	1	51.20	4	51.10	51.40	-3	6,855	-0.04%
2022/02/22	9	50.93	1	51.10	50.70	8	6,845	0.12%
2022/02/21	6	52.10	6	52.03	52.10	0	6,781	0.00%
2022/02/18	25	52.96	6	53.00	53.00	19	6,731	0.28%
2022/02/17	3	53.47	5	53.16	52.90	-2	6,720	-0.03%
2022/02/16	13	53.47	3	53.07	53.10	10	6,713	0.15%
2022/02/15	20	53.58	5.1	53.20	53.10	14.9	6,681	0.22%
2022/02/14	20	54.50	9	54.19	54.10	11	6,610	0.17%
2022/02/11	16	56.12	45	56.45	56.20	-29	6,546	-0.44%
2022/02/10	54.1	56.77	47	56.15	55.70	7.1	6,492	0.11%
2022/02/09	11.1	55.10	20.1	55.93	56.30	-9	6,326	-0.14%
2022/02/08	1	54.19	3	54.10	54.50	-2	6,208	-0.03%
2022/02/07	2	53.80	2	53.70	53.70	0	6,166	0.00%
2022/01/26	13	53.69	4	53.80	53.60	9	6,104	0.15%
2022/01/25	8.1	53.99	7	53.96	53.50	1.1	6,099	0.02%
2022/01/24	7	54.30	5	54.50	54.90	2	6,050	0.03%
2022/01/21	20	55.00	7	54.47	54.40	13	5,925	0.22%
2022/01/20	56.1	58.34	49	58.48	56.30	7.1	5,727	0.12%
2022/01/19	14	56.30	15.8	56.87	57.00	-1.8	5,085	-0.03%
2022/01/18	27	56.36	18.1	56.83	57.00	8.9	4,777	0.19%
2022/01/17	3	52.87	9	54.61	54.60	-6	4,262	-0.14%
2022/01/14	4	51.98	0	0.00	51.80	4	4,001	0.10%
2022/01/13	7	53.10	1	53.50	53.40	6	3,883	0.16%
2022/01/12	21.1	52.41	1	52.10	52.20	20.1	3,800	0.53%
2022/01/11	3	51.87	0	0.00	51.70	3	3,765	0.08%
2022/01/10	0	52.50	2	52.15	52.50	-2	3,739	-0.05%
2022/01/07	7	51.91	0	0.00	51.80	7	3,717	0.19%
2022/01/06	3	52.43	1	52.40	52.20	2	3,687	0.05%
2022/01/05	8	52.38	12	52.59	52.70	-4	3,692	-0.11%
2022/01/04	2	52.80	0	53.00	52.60	2	3,700	0.05%
2022/01/03	1	53.50	9	53.30	53.40	-8	3,671	-0.22%
2021/12/30	2	52.80	12	52.73	52.70	-10	3,581	-0.28%
2021/12/29	0	0.00	0.1	52.20	52.30	-0.1	3,575	0.00%
2021/12/27	5	52.24	3	52.37	52.50	2	3,601	0.06%
2021/12/24	0	0.00	11	51.84	51.90	-11	3,593	-0.31%
2021/12/23	0	52.00	1	52.40	52.00	-1	3,597	-0.03%
2021/12/22	1	51.70	3.6	51.98	51.60	-2.6	3,630	-0.07%
2021/12/21	0	51.50	5	51.50	51.30	-5	3,635	-0.14%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/17	6	50.53	0.1	50.80	50.80	5.9	3,710	0.16%
2021/12/15	2	51.00	2	50.90	50.80	0	3,789	0.00%
2021/12/14	2	50.40	0	0.00	50.40	2	3,783	0.05%
2021/12/13	11	50.92	1	51.50	51.30	10	3,764	0.27%
2021/12/09	12	51.85	2	52.20	51.70	10	3,765	0.27%
2021/12/08	6	52.18	5	52.16	52.10	1	3,754	0.03%
2021/12/07	10	52.60	11	52.01	52.20	-1	3,747	-0.03%
2021/12/06	3	51.90	1	51.90	51.90	2	3,721	0.05%
2021/12/03	3	51.50	8	51.75	51.80	-5	3,754	-0.13%
2021/12/02	6	51.55	2	51.01	51.00	4	3,808	0.10%
2021/12/01	2	50.80	2	51.75	51.90	0	3,808	0.00%
2021/11/30	1.1	50.80	1	51.90	51.30	0.1	3,856	0.00%
2021/11/29	14	50.22	10	50.42	50.30	4	3,835	0.10%
2021/11/26	6.2	50.40	4	51.15	50.10	2.2	3,817	0.06%
2021/11/25	33	53.12	10.1	52.94	52.40	22.9	3,739	0.61%
2021/11/24	68.5	56.97	61	56.52	54.00	7.5	3,584	0.21%
2021/11/23	13	56.88	0	0.00	57.30	13	2,883	0.45%
2021/11/22	2.3	51.57	2	52.10	52.10	0.3	2,669	0.01%
2021/11/19	1	51.00	0	0.00	51.00	1	2,758	0.04%
2021/11/18	1	51.00	1	50.90	50.90	0	2,832	0.00%
2021/11/15	0	0.00	5	51.60	51.60	-5	3,041	-0.16%
2021/11/11	5	50.30	0.1	50.70	50.00	4.9	3,254	0.15%
2021/11/09	0.1	49.70	2	49.88	49.75	-1.9	3,417	-0.06%
2021/11/05	3	50.70	3	50.47	50.50	0	3,784	0.00%
2021/11/04	0	0.00	7	51.56	51.10	-7	3,904	-0.18%
2021/11/02	7	50.83	4	50.60	50.00	3	4,176	0.07%
2021/11/01	0	0.00	2	50.50	51.00	-2	4,254	-0.05%
2021/10/29	2	49.50	5	49.45	49.50	-3	4,507	-0.07%
2021/10/28	6	48.86	1.1	48.85	48.80	4.9	4,728	0.10%
2021/10/27	1	48.55	0	0.00	48.80	1	4,876	0.02%
2021/10/26	0.1	48.50	1.8	48.76	48.70	-1.7	5,136	-0.03%
2021/10/22	5	47.25	0	0.00	47.60	5	5,609	0.09%
2021/10/21	1	47.20	2	47.40	47.00	-1	5,839	-0.02%
2021/10/20	0.1	47.65	6	47.73	47.55	-5.9	6,160	-0.10%
2021/10/19	0.1	46.85	10	47.10	46.80	-9.9	6,434	-0.15%
2021/10/18	0.1	46.20	0	0.00	46.30	0.1	6,716	0.00%
2021/10/15	1.1	46.02	9	46.00	45.95	-7.9	7,116	-0.11%
2021/10/14	5	44.95	0	0.00	45.15	5	7,203	0.07%
2021/10/13	0.1	44.45	0	0.00	44.65	0.1	7,295	0.00%
2021/10/12	4	45.11	4	44.99	45.05	0	7,380	0.00%
2021/10/08	0	46.80	0	0.00	46.05	0	7,430	0.00%
2021/10/07	2	47.05	1	47.10	46.90	1	7,528	0.01%
2021/10/04	10.1	45.80	0	0.00	45.65	10.1	8,575	0.12%
2021/10/01	7	46.83	0	0.00	46.55	7	8,601	0.08%
2021/09/30	0.1	48.00	0	0.00	47.70	0.1	8,635	0.00%
2021/09/29	1	47.80	1	48.45	47.50	0	8,701	0.00%
2021/09/27	0	0.00	4	49.50	49.35	-4	8,799	-0.05%
2021/09/24	0	0.00	1	50.20	50.10	-1	8,835	-0.01%
2021/09/23	0.1	49.70	10	49.00	49.20	-10	8,824	-0.11%
2021/09/22	1	49.75	0	0.00	49.70	1	8,859	0.01%
2021/09/17	1	50.90	0	0.00	51.00	1	8,927	0.01%
2021/09/15	4	51.45	2	51.00	51.00	2	9,445	0.02%
2021/09/13	1	52.80	0	0.00	52.50	1	9,638	0.01%
2021/09/10	1.1	52.31	0	0.00	52.50	1.1	9,751	0.01%
2021/09/09	1	52.70	0	0.00	52.90	1	9,810	0.01%
2021/09/08	9	52.37	6	51.83	51.40	3	9,874	0.03%
2021/09/07	6	52.27	5	52.90	53.80	1	9,859	0.01%
2021/09/06	5	54.00	8	54.01	53.60	-3	9,888	-0.03%
2021/09/03	3	54.33	1	54.50	54.90	2	10,022	0.02%
2021/09/02	8	55.91	2.1	56.40	55.30	5.9	10,037	0.06%
2021/09/01	3.1	56.46	2	56.70	57.30	1.1	10,045	0.01%
2021/08/31	4	55.15	4	55.30	55.40	0	10,046	0.00%
2021/08/30	5	55.52	3	55.73	55.80	2	10,042	0.02%
2021/08/27	12	55.86	8	56.10	55.90	4	10,095	0.04%
2021/08/26	4	54.88	2	55.30	55.30	2	10,084	0.02%
2021/08/25	12.5	54.94	3.2	55.05	55.30	9.3	10,131	0.09%
2021/08/24	4	53.88	6	53.20	52.90	-2	10,063	-0.02%
2021/08/23	5	53.96	1	54.10	54.10	4	10,023	0.04%
2021/08/20	1	51.70	0	0.00	51.80	1	9,996	0.01%
2021/08/19	8	51.85	1	51.04	51.00	7	10,086	0.07%
2021/08/18	5	55.27	7	52.67	55.50	-2	10,269	-0.02%
2021/08/17	3.1	56.06	2	54.22	53.70	1.1	10,262	0.01%
2021/08/16	4.1	56.11	16.1	56.48	56.20	-12	10,260	-0.12%
2021/08/13	12.1	57.17	6.1	57.49	56.30	6	10,209	0.06%
2021/08/12	8	57.43	4.1	57.73	57.80	3.9	10,116	0.04%
2021/08/11	24.1	59.42	16	57.04	56.70	8.1	10,071	0.08%
2021/08/10	8	64.05	14	62.45	62.90	-6	9,811	-0.06%
2021/08/09	16.3	64.18	20	63.96	63.00	-3.7	9,735	-0.04%
2021/08/06	41.2	67.11	21.1	66.65	66.50	20.1	9,614	0.21%
2021/08/05	21	68.03	23.1	67.94	67.90	-2.1	9,582	-0.02%
2021/08/04	31.1	67.03	15	67.35	67.20	16.1	9,543	0.17%
2021/08/03	5	64.70	16.2	66.00	66.00	-11.2	9,336	-0.12%
2021/08/02	9.1	63.90	17	64.16	64.10	-7.9	9,122	-0.09%
2021/07/30	23.2	64.33	24	63.80	62.60	-0.8	9,012	-0.01%
2021/07/29	18	62.49	6	62.65	64.50	12	8,776	0.14%
2021/07/28	16.1	59.75	23.1	59.89	59.70	-7	8,538	-0.08%
2021/07/27	26	63.22	19	62.92	62.60	7	8,470	0.08%
2021/07/26	30	62.53	38.3	63.32	63.90	-8.3	8,311	-0.10%
2021/07/23	37	60.62	21.2	60.07	59.70	15.8	8,023	0.20%
2021/07/22	13.1	59.47	23	59.32	59.40	-9.9	7,767	-0.13%
2021/07/21	24.4	59.62	39.1	58.90	60.40	-14.7	7,496	-0.20%
2021/07/20	22	56.55	29	56.50	55.90	-7	7,109	-0.10%
2021/07/19	10	57.40	8	57.58	57.70	2	7,067	0.03%
2021/07/16	3	57.60	9	57.29	57.00	-6	7,087	-0.08%
2021/07/15	5	55.94	3	56.43	56.80	2	7,048	0.03%
2021/07/14	17	56.05	31	56.29	55.90	-14	7,063	-0.20%
2021/07/13	28	56.16	23	56.17	55.60	5	7,010	0.07%
2021/07/12	25.4	57.57	12	57.18	57.10	13.4	6,831	0.20%
2021/07/09	20	55.27	6.2	55.44	56.10	13.8	6,422	0.21%
2021/07/07	2	52.00	0	0.00	52.60	2	6,308	0.03%
2021/07/06	3	52.30	4	51.80	52.00	-1	6,386	-0.02%
2021/07/05	4	53.90	24	54.00	54.20	-20	6,544	-0.31%
2021/07/02	1	52.60	2	51.75	52.70	-1	6,563	-0.02%
2021/07/01	19	51.28	2	51.50	51.00	17	6,638	0.26%
2021/06/30	0	0.00	0.1	52.50	52.70	-0.1	6,777	0.00%
2021/06/29	6.2	52.20	1	52.50	52.60	5.2	6,773	0.08%
2021/06/28	9	53.17	1.4	53.47	53.20	7.7	6,831	0.11%
2021/06/25	4.4	54.91	3.2	54.47	54.50	1.2	6,782	0.02%
2021/06/24	6.3	54.41	4	53.70	54.80	2.3	6,558	0.04%
2021/06/23	1	52.40	2	52.25	51.70	-1	6,311	-0.02%
2021/06/22	5	51.00	0.4	50.90	50.20	4.6	6,215	0.07%
2021/06/21	2.1	51.00	4	51.13	50.50	-1.9	6,142	-0.03%
2021/06/18	4.4	50.47	0	0.00	50.10	4.4	6,085	0.07%
2021/06/17	0	0.00	3	49.48	50.50	-3	6,055	-0.05%
2021/06/16	4	49.50	1	49.30	49.45	3	5,999	0.05%
2021/06/15	0	49.40	13	49.76	49.95	-13	5,978	-0.22%
2021/06/11	24	49.46	9	49.77	48.80	15	5,938	0.25%
2021/06/09	0	0.00	3	48.47	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	5	48.52	48.80	-5	5,660	-0.09%
2021/06/07	20	47.73	5	48.15	47.80	15	5,618	0.27%
2021/06/04	0	0.00	14	48.02	48.40	-14	5,589	-0.25%
2021/06/03	1	47.65	5	47.98	47.65	-4	5,497	-0.07%
2021/06/02	26	47.26	2	46.80	46.85	24	5,427	0.44%
2021/06/01	0	0.00	6	46.53	46.60	-6	5,375	-0.11%
2021/05/31	2	46.00	2	45.90	45.80	0	5,399	0.00%
2021/05/28	3	45.92	2	46.00	46.10	1	5,434	0.02%
2021/05/27	4	45.60	1	45.50	45.85	3	5,402	0.06%
2021/05/26	3	44.90	4	45.21	45.25	-1	5,294	-0.02%
2021/05/25	10	44.20	73	44.10	44.75	-63	5,043	-1.25%
2021/05/24	0	0.00	5	42.68	44.95	-5	4,959	-0.10%
2021/05/19	73	42.00	0	0.00	41.05	73	5,088	1.43%
2021/05/17	2	40.45	1	38.40	38.55	1	5,074	0.02%
2021/05/14	1	41.25	2	40.95	41.15	-1	5,108	-0.02%
2021/05/13	0	0.00	4	38.66	39.45	-4	5,075	-0.08%
2021/05/12	14.1	38.53	10.1	38.99	39.00	4	5,033	0.08%
2021/05/11	3.1	42.11	1	41.70	41.45	2.1	4,959	0.04%
2021/05/10	4	44.45	0	0.00	44.40	4	4,951	0.08%
2021/05/07	0	0.00	1	45.00	44.80	-1	4,972	-0.02%
2021/05/04	28	44.20	2	44.40	43.95	26	5,044	0.52%
2021/05/03	4	47.24	3	46.97	46.45	1	4,974	0.02%
2021/04/29	4	47.28	3	47.33	46.35	1	4,967	0.02%
2021/04/28	0	0.00	4	46.40	46.70	-4	5,051	-0.08%
2021/04/27	5	46.32	13.1	46.25	46.25	-8.1	5,391	-0.15%
2021/04/26	0	0.00	1	46.55	46.50	-1	5,438	-0.02%
2021/04/23	5	45.69	0	0.00	46.55	5	5,508	0.09%
2021/04/22	11	46.31	4	46.49	45.70	7	5,577	0.13%
2021/04/21	2	47.38	4	47.39	47.15	-2	5,607	-0.04%
2021/04/20	7	47.93	4	47.99	48.00	3	5,604	0.05%
2021/04/19	3	47.40	6	47.61	47.80	-3	5,683	-0.05%
2021/04/16	5.5	47.04	3	47.40	47.20	2.5	5,735	0.04%
2021/04/15	4.5	46.71	0	0.00	46.65	4.5	5,874	0.08%
2021/04/14	7	46.60	4	46.73	46.80	3	6,095	0.05%
2021/04/13	7	48.31	6	49.38	47.60	1	6,416	0.02%
2021/04/12	5	50.18	25	50.34	50.40	-20	7,170	-0.28%
2021/04/09	19	49.27	12	49.63	50.20	7	7,646	0.09%
2021/04/08	0	0.00	6	49.09	49.05	-6	7,945	-0.08%
2021/04/07	2.2	47.95	6	48.29	48.40	-3.8	7,898	-0.05%
2021/04/06	9	47.64	27	47.47	47.55	-18	7,916	-0.23%
2021/04/01	5.1	45.99	0	0.00	45.90	5.1	7,836	0.07%
2021/03/31	10	46.55	7	46.72	46.20	3	7,815	0.04%
2021/03/30	4	45.63	7	45.86	46.10	-3	7,685	-0.04%
2021/03/29	5	45.17	0	0.00	45.15	5	7,626	0.07%
2021/03/26	5	44.90	5	44.90	45.00	0	7,608	0.00%
2021/03/25	1	45.10	2	45.45	45.10	-1	7,583	-0.01%
2021/03/24	0	0.00	1	45.50	45.60	-1	7,572	-0.01%
2021/03/23	19	45.62	6	46.13	45.50	13	7,552	0.17%
2021/03/22	2	45.73	2	45.85	45.85	0	7,491	0.00%
2021/03/17	7	45.61	0	0.00	44.95	7	7,457	0.09%
2021/03/16	1	45.25	2	45.35	45.20	-1	7,422	-0.01%
2021/03/15	4	45.50	6.2	45.37	45.25	-2.2	7,476	-0.03%
2021/03/12	0	0.00	5	45.11	44.90	-5	7,480	-0.07%
2021/03/11	1	44.95	0	0.00	45.00	1	7,547	0.01%
2021/03/05	0	0.00	1	44.20	43.75	-1	7,866	-0.01%
2021/03/04	5	44.79	2	45.23	44.70	3	7,869	0.04%
2021/03/03	1	44.55	0	0.00	44.50	1	7,825	0.01%
2021/02/26	4	44.03	4	44.10	43.95	0	7,831	0.00%
2021/02/24	1	46.15	1	44.90	44.90	0	7,801	0.00%
2021/02/23	3	45.48	1	44.90	45.80	2	7,742	0.03%
2021/02/22	3	45.63	1	45.95	46.00	2	7,717	0.03%
2021/02/19	1	43.90	2	44.08	44.15	-1	7,638	-0.01%
2021/02/18	0	0.00	10	43.70	43.60	-10	7,631	-0.13%
2021/02/17	5	43.32	0	0.00	43.00	5	7,624	0.07%
2021/02/05	10	42.60	4	44.55	42.65	6	7,577	0.08%
2021/02/04	4	44.10	8	43.78	44.10	-4	7,503	-0.05%
2021/02/03	0	0.00	11	43.25	42.95	-11	7,483	-0.15%
2021/02/01	0	0.00	2	42.20	42.85	-2	7,446	-0.03%
2021/01/29	20	42.01	2	42.70	41.50	18	7,378	0.24%
2021/01/28	11	42.46	10	42.45	43.20	1	7,331	0.01%
2021/01/27	1	43.45	0	0.00	43.45	1	7,299	0.01%
2021/01/25	1	45.45	0	0.00	45.05	1	7,236	0.01%
2021/01/22	2	45.00	3	45.40	45.45	-1	7,200	-0.01%
2021/01/21	4	45.65	10	45.26	45.25	-6	7,218	-0.08%
2021/01/20	10	45.58	7	45.61	44.30	3	7,129	0.04%
2021/01/19	2	44.50	1	45.00	44.50	1	6,758	0.01%
2021/01/18	0	0.00	1	44.75	44.75	-1	6,695	-0.01%
2021/01/15	2	44.38	3	45.13	44.15	-1	6,616	-0.02%
2021/01/14	4	45.41	11	46.02	45.85	-7	6,546	-0.11%
2021/01/13	2	44.68	7	45.00	45.00	-5	6,443	-0.08%
2021/01/12	14	45.38	13	44.76	44.30	1	6,399	0.02%
2021/01/11	1	45.40	8	44.89	45.05	-7	6,261	-0.11%
2021/01/08	9	44.08	10	44.14	44.45	-1	6,214	-0.02%
2021/01/07	17	46.06	5	45.70	45.40	12	6,082	0.20%
2021/01/06	43	46.48	28	46.52	45.15	15	5,991	0.25%
2021/01/05	79	48.29	53	48.81	48.70	26	5,576	0.47%
2021/01/04	36	45.49	32	45.53	46.40	4	4,678	0.09%
2020/12/31	4	41.24	28.2	41.46	42.20	-24.2	4,107	-0.59%
2020/12/30	17	38.82	0	0.00	38.40	17	3,578	0.48%
2020/12/29	17	39.22	10	38.55	38.50	7	3,524	0.20%
2020/12/28	0	0.00	10	38.61	39.05	-10	3,405	-0.29%
2020/12/25	1	37.75	5	37.73	37.30	-4	3,293	-0.12%
2020/12/24	1	37.10	1	37.40	37.60	0	3,282	0.00%
2020/12/23	1	36.70	0	0.00	36.85	1	3,267	0.03%
2020/12/22	3	37.10	7	36.95	36.65	-4	3,293	-0.12%
2020/12/17	1	37.40	0	0.00	37.25	1	3,346	0.03%
2020/12/16	2	37.50	0	0.00	37.50	2	3,369	0.06%
2020/12/15	0	0.00	1	37.30	37.30	-1	3,410	-0.03%
2020/12/11	2	37.70	0	0.00	37.65	2	3,482	0.06%
2020/12/10	3	38.38	0	0.00	38.30	3	3,496	0.09%
2020/12/09	2	39.00	6	39.00	39.10	-4	3,514	-0.11%
2020/12/08	1	38.35	0	0.00	38.30	1	3,449	0.03%
2020/12/07	15	38.68	1	39.35	38.45	14	3,477	0.40%
2020/12/04	8	38.87	12	39.06	39.00	-4	3,414	-0.12%
2020/12/03	3	38.02	5	37.91	38.05	-2	3,220	-0.06%
2020/12/02	6	37.90	4	37.99	37.80	2	3,301	0.06%
2020/12/01	4	36.78	2	36.93	37.30	2	3,383	0.06%
2020/11/27	1	37.40	2	37.60	37.45	-1	3,488	-0.03%
2020/11/26	10	36.59	2	36.60	36.55	8	3,481	0.23%
2020/11/25	9	37.13	0	0.00	36.85	9	3,460	0.26%
2020/11/24	5	37.32	1	37.20	37.15	4	3,425	0.12%
2020/11/20	0	0.00	5	37.40	37.40	-5	3,480	-0.14%
2020/11/19	7	37.15	22	37.19	37.20	-15	3,507	-0.43%
2020/11/18	0	0.00	30	37.87	37.60	-30	3,489	-0.86%
2020/11/17	5	37.70	30	37.78	37.90	-25	3,529	-0.71%
2020/11/13	0	0.00	1	38.00	38.05	-1	3,733	-0.03%
2020/11/12	0	0.00	20	37.65	37.45	-20	4,008	-0.50%
2020/11/10	1	37.75	0	0.00	37.75	1	4,220	0.02%
2020/11/09	3	37.75	3	38.05	38.20	0	4,247	0.00%
2020/11/05	2	38.90	0	0.00	38.90	2	4,239	0.05%
2020/11/04	10	38.70	11	39.10	39.05	-1	4,255	-0.02%
2020/11/03	0	0.00	25	38.72	38.90	-25	4,240	-0.59%
2020/11/02	15	37.53	11	37.45	37.70	4	4,234	0.09%
2020/10/30	0	0.00	1	38.00	37.90	-1	4,263	-0.02%
2020/10/29	12	37.75	10	38.80	39.05	2	4,282	0.05%
2020/10/28	5	39.77	9	39.37	39.50	-4	4,318	-0.09%
2020/10/27	0	0.00	4	39.06	39.10	-4	4,427	-0.09%
2020/10/26	1	39.15	3	39.13	39.00	-2	4,526	-0.04%
2020/10/23	7	39.15	11	38.70	38.95	-4	4,544	-0.09%
2020/10/22	1	39.05	1	38.70	38.90	0	4,651	0.00%
2020/10/21	0	0.00	5	39.10	39.00	-5	4,662	-0.11%
2020/10/20	2	38.45	4	38.69	38.60	-2	4,646	-0.04%
2020/10/19	1	38.30	3	38.90	38.35	-2	4,633	-0.04%
2020/10/16	5	39.63	2	39.43	39.10	3	4,603	0.07%
2020/10/15	1	38.70	4	39.11	39.45	-3	4,569	-0.07%
2020/10/14	7	38.87	32	39.08	38.75	-25	4,517	-0.55%
2020/10/13	15	38.81	0	0.00	38.55	15	4,346	0.35%
2020/10/08	0	0.00	4	38.75	38.10	-4	4,375	-0.09%
2020/10/07	0	0.00	1	38.30	38.00	-1	4,419	-0.02%
2020/10/06	4	38.20	4	38.25	38.30	0	4,572	0.00%
2020/10/05	2	37.60	5	37.63	37.75	-3	4,611	-0.07%
2020/09/29	0	0.00	1	36.15	36.35	-1	4,616	-0.02%
2020/09/28	0	0.00	4	36.20	36.00	-4	4,623	-0.09%
2020/09/25	6	35.32	0	0.00	35.30	6	4,643	0.13%
2020/09/24	2	36.60	0	0.00	36.25	2	4,616	0.04%
2020/09/21	10	37.85	10	37.30	37.40	0	4,539	0.00%
2020/09/18	1	38.30	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.90	3	38.65	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	6	38.55	38.25	-6	4,499	-0.13%
2020/09/15	3	37.97	4	38.03	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	1	37.60	37.90	-1	4,497	-0.02%
2020/09/08	1	36.85	0	0.00	37.45	1	4,383	0.02%
2020/09/07	7	37.76	3	37.27	37.00	4	4,348	0.09%
2020/09/04	9	37.93	13	37.90	38.40	-4	4,253	-0.09%
2020/09/03	2	37.33	6	37.50	37.35	-4	4,080	-0.10%
2020/09/02	9	36.38	4	36.49	36.65	5	4,003	0.12%
2020/09/01	12	34.80	23	35.05	35.70	-11	3,962	-0.28%
2020/08/31	3	34.68	0	0.00	34.55	3	3,947	0.08%
2020/08/28	1	35.40	1	35.25	35.20	0	3,934	0.00%
2020/08/27	20	35.33	1	35.45	35.65	19	3,946	0.48%
2020/08/26	1	35.65	3	35.88	35.50	-2	3,936	-0.05%
2020/08/25	1	35.85	0	0.00	35.55	1	3,915	0.03%
2020/08/24	1	35.20	0	0.00	35.30	1	3,968	0.03%
2020/08/21	0	0.00	2	35.30	35.20	-2	3,952	-0.05%
2020/08/20	19	34.07	5	34.86	34.45	14	3,878	0.36%
2020/08/19	9	37.86	4	37.40	36.90	5	3,757	0.13%
2020/08/18	42	38.68	6	38.08	38.00	36	3,648	0.99%
2020/08/17	1	38.80	3	38.80	38.80	-2	3,391	-0.06%
2020/08/14	14	34.45	20	35.10	35.30	-6	3,229	-0.19%
2020/08/13	32	34.22	5	34.62	34.55	27	3,183	0.85%
2020/08/12	4	33.58	3	33.55	34.20	1	3,157	0.03%
2020/08/11	1	33.80	1	33.55	33.65	0	3,142	0.00%
2020/08/10	30	34.53	1	34.60	34.40	29	3,160	0.92%
2020/08/07	1	33.95	1	33.90	33.80	0	3,162	0.00%
2020/08/06	2	33.90	0	0.00	33.95	2	3,154	0.06%
2020/08/05	3	34.68	0	0.00	34.15	3	3,154	0.10%
2020/08/04	1	34.40	2	33.75	33.85	-1	3,126	-0.03%
2020/08/03	17	35.54	10	35.90	35.65	7	3,092	0.23%
2020/07/31	27	35.87	4	35.85	36.30	23	3,028	0.76%
2020/07/30	0	0.00	3	35.00	34.75	-3	2,899	-0.10%
2020/07/29	5	33.71	4	33.76	34.00	1	2,865	0.03%
2020/07/28	7	33.74	12	33.83	33.60	-5	2,934	-0.17%
2020/07/24	2	33.38	0	0.00	32.70	2	2,834	0.07%
2020/07/22	1	33.50	0	0.00	33.60	1	2,969	0.03%
2020/07/21	0	0.00	1	33.45	33.50	-1	3,000	-0.03%
2020/07/20	5	32.24	2	32.60	32.75	3	2,997	0.10%
2020/07/16	2	33.10	0	0.00	33.15	2	3,020	0.07%
2020/07/15	0	0.00	1	34.05	33.80	-1	3,032	-0.03%
2020/07/14	0	0.00	12	34.06	33.70	-12	3,001	-0.40%
2020/07/13	8	33.87	22	34.09	34.50	-14	2,945	-0.48%
2020/07/10	7	33.04	6	33.29	33.60	1	2,825	0.04%
2020/07/09	2	32.98	13	32.73	32.90	-11	2,777	-0.40%
2020/07/08	2	32.23	2	32.05	32.35	0	2,750	0.00%
2020/07/07	2	31.90	1	32.20	32.00	1	2,734	0.04%
2020/07/06	4	32.28	5	32.44	32.30	-1	2,748	-0.04%
2020/07/03	1	31.75	0	0.00	31.75	1	2,777	0.04%
2020/07/02	1	31.75	0	0.00	31.85	1	2,813	0.04%
2020/06/24	21	31.00	0	0.00	31.20	21	2,850	0.74%
2020/06/23	4	31.65	0	0.00	31.65	4	2,861	0.14%
2020/06/22	1	31.90	0	0.00	32.10	1	2,870	0.03%
2020/06/19	15	32.30	0	0.00	32.00	15	2,894	0.52%
2020/06/18	0	0.00	1	33.35	33.75	-1	2,825	-0.04%
2020/06/16	0	0.00	9	31.91	31.80	-9	2,879	-0.31%
2020/06/15	1	31.75	1	32.50	31.25	0	2,951	0.00%
2020/06/12	1	31.90	1	32.00	32.15	0	2,976	0.00%
2020/06/11	0	0.00	2	33.45	32.75	-2	3,003	-0.07%
2020/06/10	0	0.00	2	33.70	33.30	-2	2,990	-0.07%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/06/08	0	0.00	1	33.45	33.20	-1	3,061	-0.03%
2020/06/04	0	0.00	4	32.80	32.80	-4	3,058	-0.13%
2020/06/03	0	0.00	6	32.56	32.70	-6	3,082	-0.19%
2020/06/02	0	0.00	4	32.50	32.45	-4	3,077	-0.13%
2020/06/01	0	0.00	5	32.10	32.10	-5	3,077	-0.16%
2020/05/29	5	31.46	3	31.50	31.00	2	3,110	0.06%
2020/05/26	1	31.25	0	0.00	31.25	1	3,126	0.03%
2020/05/25	2	30.80	4	30.99	31.50	-2	3,129	-0.06%
2020/05/22	11	32.00	0	0.00	31.20	11	3,142	0.35%
2020/05/20	2	32.40	1	32.55	32.45	1	3,124	0.03%
2020/05/15	0	0.00	4	32.95	32.10	-4	3,148	-0.13%
2020/05/12	5	34.40	8	34.19	34.30	-3	3,143	-0.10%
2020/05/11	5	34.56	0	0.00	34.10	5	3,142	0.16%
2020/05/08	0	0.00	5	34.65	34.10	-5	3,157	-0.16%
2020/05/07	2	34.15	5	34.20	34.35	-3	3,192	-0.09%
2020/05/06	3	33.17	3	33.35	33.10	0	3,244	0.00%
2020/05/05	7	34.14	2	33.50	33.50	5	3,243	0.15%
2020/05/04	1	32.10	3	33.78	33.95	-2	3,264	-0.06%
2020/04/30	1	32.70	1	32.65	32.60	0	3,207	0.00%
2020/04/29	1	32.40	1	32.25	32.40	0	3,221	0.00%
2020/04/28	2	31.93	3	32.00	32.30	-1	3,223	-0.03%
2020/04/27	3	32.63	1	32.75	32.35	2	3,271	0.06%
2020/04/23	0	0.00	1	30.50	30.00	-1	3,185	-0.03%
2020/04/22	0	0.00	2	28.70	30.05	-2	3,239	-0.06%
2020/04/21	2	29.75	2	28.90	29.15	0	3,381	0.00%
2020/04/20	0	0.00	6	29.80	29.70	-6	3,404	-0.18%
2020/04/17	6	29.17	3	30.00	29.30	3	3,415	0.09%
2020/04/16	1	28.30	3	28.83	28.90	-2	3,396	-0.06%
2020/04/15	0	0.00	3	28.57	28.90	-3	3,422	-0.09%
2020/04/13	6	27.90	3	28.00	27.55	3	3,379	0.09%
2020/04/10	2	27.13	0	0.00	27.20	2	3,370	0.06%
2020/04/09	2	27.35	7	27.57	27.30	-5	3,387	-0.15%
2020/04/08	1	27.55	2	27.63	27.30	-1	3,374	-0.03%
2020/04/07	8	26.55	11	26.50	26.70	-3	3,323	-0.09%
2020/04/06	1	25.65	10	25.15	25.65	-9	3,284	-0.27%
2020/03/30	0	0.00	2	23.95	24.55	-2	3,293	-0.06%
2020/03/27	4	24.76	1	25.85	24.20	3	3,302	0.09%
2020/03/26	1	23.60	1	24.00	24.60	0	3,254	0.00%
2020/03/25	3	24.25	3	24.37	24.20	0	3,244	0.00%
2020/03/24	0	0.00	6	21.93	22.65	-6	3,227	-0.19%
2020/03/23	6	20.75	0	0.00	20.70	6	3,232	0.19%
2020/03/20	1	22.75	0	0.00	22.90	1	3,237	0.03%
2020/03/19	3	21.28	2	21.30	21.15	1	3,217	0.03%
2020/03/18	1	24.50	0	0.00	23.50	1	3,180	0.03%
2020/03/17	6	25.26	1	25.30	24.70	5	3,150	0.16%
2020/03/16	8	27.14	9	25.90	25.85	-1	3,130	-0.03%
2020/03/13	2	26.20	3	26.47	26.90	-1	3,125	-0.03%
2020/03/12	1	30.00	3	29.32	28.60	-2	3,079	-0.06%
2020/03/11	3	31.60	0	0.00	30.75	3	3,057	0.10%
2020/03/09	4	31.36	0	0.00	30.85	4	3,122	0.13%
2020/03/06	5	33.17	3	33.00	33.00	2	3,168	0.06%
2020/03/05	3	33.12	0	0.00	32.85	3	3,184	0.09%
2020/03/03	0	0.00	3	33.25	33.20	-3	3,124	-0.10%
2020/03/02	0	0.00	1	32.80	32.60	-1	3,114	-0.03%
2020/02/27	0	0.00	16	32.06	31.60	-16	3,154	-0.51%
2020/02/24	0	0.00	1	33.70	33.75	-1	3,320	-0.03%
2020/02/21	0	0.00	5	34.45	34.30	-5	3,396	-0.15%
2020/02/20	1	34.50	1	34.50	34.80	0	3,477	0.00%
2020/02/19	1	35.05	0	0.00	35.00	1	3,559	0.03%
2020/02/17	1	35.30	8	35.35	35.40	-7	4,009	-0.17%
2020/02/14	1	35.80	4	35.95	35.95	-3	4,081	-0.07%
2020/02/13	0	0.00	2	35.25	35.40	-2	4,359	-0.05%
2020/02/12	6	36.14	2	36.00	36.10	4	4,336	0.09%
2020/02/11	4	34.98	3	35.45	35.75	1	4,316	0.02%
2020/02/10	0	0.00	1	34.40	34.15	-1	4,283	-0.02%
2020/02/07	9	35.82	4	36.73	35.00	5	4,237	0.12%
2020/02/06	15	38.06	0	0.00	37.90	15	4,138	0.36%
2020/02/05	46	38.57	42	38.31	38.05	4	4,120	0.10%
2020/02/04	18	37.98	9	37.74	37.85	9	4,018	0.22%
2020/01/31	4	37.80	0	0.00	37.80	4	3,945	0.10%
2020/01/30	3	37.08	7	37.27	36.95	-4	3,919	-0.10%
2020/01/20	0	0.00	2	38.93	38.70	-2	3,834	-0.05%
2020/01/17	2	38.90	0	0.00	38.85	2	3,831	0.05%
2020/01/16	20	39.00	1	39.10	39.50	19	3,820	0.50%
2020/01/15	4	38.04	9	37.78	38.30	-5	3,794	-0.13%
2020/01/14	0	0.00	3	36.67	37.00	-3	3,614	-0.08%
2020/01/13	2	36.00	3	35.97	36.10	-1	3,556	-0.03%
2020/01/10	0	0.00	4	34.76	35.05	-4	3,562	-0.11%
2020/01/09	0	0.00	1	35.30	35.35	-1	3,533	-0.03%
2020/01/03	5	35.15	5	35.23	35.20	0	3,476	0.00%
2020/01/02	0	0.00	1	35.00	35.00	-1	3,451	-0.03%
2019/12/31	4	34.64	0	0.00	34.75	4	3,433	0.12%
2019/12/26	9	35.18	4	35.15	34.85	5	3,412	0.15%
2019/12/25	5	34.10	0	0.00	34.20	5	3,368	0.15%
2019/12/24	0	0.00	1	34.30	33.85	-1	3,363	-0.03%
2019/12/20	0	0.00	7	34.82	35.25	-7	3,317	-0.21%
2019/12/19	0	0.00	4	34.85	34.80	-4	3,292	-0.12%
2019/12/18	1	35.30	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	2	35.40	35.60	-2	3,230	-0.06%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	1	34.20	34.25	-1	3,132	-0.03%
2019/12/12	1	34.50	0	0.00	34.70	1	3,091	0.03%
2019/12/11	1	34.45	1	34.65	34.70	0	3,072	0.00%
2019/12/10	1	34.30	0	0.00	34.50	1	3,057	0.03%
2019/12/05	0	0.00	2	33.90	34.10	-2	3,019	-0.07%
2019/12/04	6	34.05	12	34.17	34.10	-6	3,004	-0.20%
2019/12/03	12	34.59	2	34.43	34.85	10	2,933	0.34%
2019/12/02	1	33.70	2	33.60	33.80	-1	2,839	-0.04%
2019/11/29	0	0.00	15	33.57	33.30	-15	2,796	-0.54%
2019/11/27	0	0.00	2	33.40	33.80	-2	2,758	-0.07%
2019/11/26	13	33.85	1	33.25	33.10	12	2,710	0.44%
2019/11/25	0	0.00	20	33.83	34.00	-20	2,617	-0.76%
2019/11/22	6	33.33	14	33.34	33.50	-8	2,547	-0.31%
2019/11/21	2	32.70	11	32.95	33.00	-9	2,439	-0.37%
2019/11/19	3	32.22	0	0.00	32.50	3	2,265	0.13%
2019/11/18	0	0.00	2	32.15	32.20	-2	2,170	-0.09%
2019/11/15	20	31.50	1	31.50	31.75	19	2,042	0.93%
2019/11/14	10	31.02	67	31.76	31.50	-57	1,920	-2.97%
2019/11/13	1	29.25	11	29.53	29.75	-10	1,557	-0.64%
2019/11/12	40	29.61	9	29.39	29.95	31	1,466	2.11%
2019/11/11	2	27.88	0	0.00	28.15	2	1,158	0.17%
2019/11/08	0	0.00	1	28.65	28.35	-1	1,144	-0.09%
2019/11/06	5	28.30	0	0.00	28.50	5	1,111	0.45%
2019/11/05	0	0.00	1	28.50	28.50	-1	1,084	-0.09%
2019/11/04	1	28.10	12	28.15	28.15	-11	1,073	-1.03%
2019/10/31	7	27.97	0	0.00	27.95	7	1,071	0.65%
2019/10/30	1	28.30	7	28.36	28.30	-6	1,082	-0.55%
2019/10/29	5	28.15	0	0.00	28.00	5	1,096	0.46%
2019/10/25	12	28.43	0	0.00	28.10	12	1,154	1.04%
2019/10/24	2	28.30	1	28.05	28.35	1	1,124	0.09%
2019/10/23	2	27.50	3	27.83	27.70	-1	1,083	-0.09%
2019/10/22	1	27.10	1	27.20	27.20	0	1,026	0.00%
2019/10/21	0	0.00	1	27.10	27.10	-1	1,021	-0.10%
2019/10/18	1	26.85	0	0.00	27.05	1	1,024	0.10%
2019/10/17	0	0.00	1	27.15	27.15	-1	963	-0.10%
2019/10/16	1	26.80	0	0.00	26.80	1	952	0.11%
2019/10/14	4	26.66	0	0.00	26.65	4	936	0.43%
2019/10/09	2	26.88	0	0.00	26.85	2	916	0.22%
2019/10/02	2	27.65	3	27.60	27.55	-1	893	-0.11%
2019/10/01	2	28.28	2	28.43	28.10	0	880	0.00%
2019/09/27	1	27.75	0	0.00	27.85	1	848	0.12%
2019/09/26	1	28.05	0	0.00	28.00	1	846	0.12%
2019/09/23	1	29.05	0	0.00	28.90	1	841	0.12%
2019/09/20	0	0.00	2	29.13	29.00	-2	849	-0.24%
2019/09/19	1	28.65	0	0.00	28.60	1	839	0.12%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/12	0	0.00	2	29.10	29.10	-2	846	-0.24%
2019/09/09	5	28.70	1	28.80	28.75	4	814	0.49%
2019/09/06	6	28.13	2	28.23	28.30	4	783	0.51%
2019/09/05	1	27.85	0	0.00	27.80	1	759	0.13%
2019/09/03	1	27.50	1	27.75	27.75	0	733	0.00%
2019/09/02	0	0.00	1	27.85	27.90	-1	720	-0.14%
2019/08/27	1	27.55	0	0.00	27.50	1	688	0.15%
2019/08/22	0	0.00	3	28.50	28.40	-3	689	-0.44%
2019/08/21	0	0.00	1	28.00	28.10	-1	689	-0.15%
2019/08/19	1	27.65	0	0.00	27.55	1	682	0.15%
2019/08/13	1	26.80	0	0.00	26.85	1	693	0.14%
2019/08/07	1	27.55	0	0.00	27.40	1	699	0.14%
2019/08/06	4	26.44	1	26.65	27.50	3	713	0.42%
2019/08/05	1	27.35	3	27.55	27.20	-2	713	-0.28%
2019/08/02	2	28.00	9	28.06	28.00	-7	706	-0.99%
2019/08/01	3	28.82	2	28.75	28.75	1	711	0.14%
2019/07/31	5	30.25	6	30.20	30.05	-1	703	-0.14%
2019/07/30	12	30.52	0	0.00	30.55	12	674	1.78%
2019/07/29	9	29.79	0	0.00	29.90	9	615	1.46%
2019/07/25	0	0.00	1	29.65	29.65	-1	607	-0.16%
2019/07/24	0	0.00	5	29.60	29.55	-5	615	-0.81%
2019/07/23	1	29.35	1	29.35	29.40	0	624	0.00%
2019/07/19	1	29.05	0	0.00	29.10	1	630	0.16%
2019/07/18	16	29.40	0	0.00	29.20	16	639	2.50%
2019/07/11	0	0.00	1	29.10	29.05	-1	829	-0.12%
2019/07/05	1	29.30	0	0.00	29.25	1	993	0.10%
2019/07/03	0	0.00	1	29.35	29.40	-1	1,016	-0.10%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,040	-0.10%
2019/06/28	0	0.00	1	28.95	29.00	-1	1,044	-0.10%
2019/06/20	6	29.00	1	29.00	29.00	5	1,039	0.48%
2019/06/19	0	0.00	4	28.53	28.60	-4	1,041	-0.38%
2019/06/03	1	28.15	10	28.10	28.25	-9	1,135	-0.79%
2019/05/30	1	27.90	0	0.00	28.05	1	1,146	0.09%
2019/05/27	5	28.40	0	0.00	28.15	5	1,153	0.43%
2019/05/24	0	0.00	1	28.30	28.20	-1	1,162	-0.09%
2019/05/22	1	28.25	0	0.00	28.25	1	1,180	0.08%
2019/05/17	1	27.80	0	0.00	27.65	1	1,259	0.08%
2019/05/15	1	28.20	0	0.00	28.20	1	1,263	0.08%
2019/05/14	0	0.00	1	27.75	28.20	-1	1,267	-0.08%
2019/05/13	3	28.02	0	0.00	28.00	3	1,257	0.24%
2019/05/09	2	29.03	0	0.00	28.70	2	1,252	0.16%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/04/30	1	30.30	0	0.00	30.90	1	1,192	0.08%
2019/04/29	0	0.00	11	30.54	30.25	-11	1,182	-0.93%
2019/04/24	0	0.00	6	30.78	30.80	-6	1,173	-0.51%
2019/04/22	9	31.75	7	31.66	31.35	2	1,142	0.18%
2019/04/19	7	31.55	0	0.00	31.50	7	1,111	0.63%
2019/04/18	0	0.00	5	31.10	30.65	-5	1,035	-0.48%
2019/04/17	14	30.51	7	30.83	30.90	7	1,002	0.70%
2019/04/16	0	0.00	1	30.00	29.80	-1	954	-0.10%
2019/04/15	13	29.37	0	0.00	29.60	13	876	1.48%
2019/04/09	1	31.85	0	0.00	31.60	1	772	0.13%
2019/04/08	0	0.00	1	31.50	31.60	-1	766	-0.13%
2019/03/29	1	31.25	0	0.00	31.25	1	729	0.14%
2019/03/28	0	0.00	50	31.49	31.65	-50	722	-6.92%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/22	1	32.50	0	0.00	32.25	1	723	0.14%
2019/03/20	0	0.00	1	32.50	32.40	-1	717	-0.14%
2019/03/19	0	0.00	5	32.15	32.10	-5	711	-0.70%
2019/03/15	6	31.88	0	0.00	31.55	6	707	0.85%
2019/03/14	2	32.28	2	32.40	32.10	0	701	0.00%
2019/03/13	0	0.00	8	32.63	32.65	-8	706	-1.13%
2019/03/12	0	0.00	1	32.50	32.40	-1	707	-0.14%
2019/03/07	5	32.05	11	32.08	31.95	-6	737	-0.81%
2019/03/05	0	0.00	1	31.30	31.30	-1	731	-0.14%
2019/02/25	3	31.10	0	0.00	31.10	3	736	0.41%
2019/02/22	2	31.38	0	0.00	31.30	2	733	0.27%
2019/02/21	13	31.46	1	31.55	31.55	12	734	1.63%
2019/02/20	11	31.90	1	32.45	31.45	10	726	1.38%
2019/02/19	1	32.10	3	32.30	32.20	-2	683	-0.29%
2019/02/15	1	30.80	0	0.00	30.80	1	640	0.16%
2019/02/14	0	0.00	1	31.05	31.00	-1	643	-0.16%
2019/02/13	1	30.40	0	0.00	30.70	1	640	0.16%
2019/02/12	0	0.00	1	30.35	30.05	-1	634	-0.16%
2019/02/11	1	29.95	0	0.00	30.00	1	635	0.16%
2019/01/30	0	0.00	4	30.40	30.55	-4	627	-0.64%
2019/01/29	1	30.00	1	30.05	30.20	0	629	0.00%
2019/01/28	3	30.20	0	0.00	30.35	3	651	0.46%
2019/01/25	2	30.55	0	0.00	30.55	2	655	0.31%
2019/01/22	1	31.30	0	0.00	31.20	1	677	0.15%
2019/01/17	0	0.00	1	30.90	30.60	-1	722	-0.14%
2019/01/16	0	0.00	1	30.30	30.40	-1	710	-0.14%
2019/01/09	1	29.35	1	29.75	29.90	0	786	0.00%
2019/01/08	1	29.25	0	0.00	29.30	1	796	0.13%
2019/01/03	1	29.35	0	0.00	29.15	1	876	0.11%
2018/12/20	3	29.90	0	0.00	30.10	3	965	0.31%
2018/12/18	2	29.95	0	0.00	29.90	2	979	0.20%
2018/12/13	0	0.00	2	31.00	31.00	-2	1,001	-0.20%
2018/12/10	0	0.00	2	30.60	30.50	-2	1,010	-0.20%
2018/12/07	0	0.00	3	31.10	31.15	-3	1,017	-0.29%
2018/12/05	1	30.40	0	0.00	30.40	1	1,032	0.10%
2018/12/04	1	30.90	5	31.00	30.95	-4	1,045	-0.38%
2018/12/03	1	31.40	0	0.00	31.30	1	1,055	0.09%
2018/11/28	0	0.00	2	30.40	30.80	-2	1,019	-0.20%
2018/11/27	2	29.80	0	0.00	30.25	2	1,028	0.19%
2018/11/16	5	28.50	0	0.00	28.70	5	1,474	0.34%
2018/11/15	0	0.00	3	28.07	28.30	-3	1,468	-0.20%
2018/11/14	0	0.00	3	27.98	27.85	-3	1,464	-0.20%
2018/11/12	1	26.90	0	0.00	27.80	1	1,467	0.07%
2018/11/07	9	27.30	0	0.00	27.50	9	1,461	0.62%
2018/11/06	3	27.20	1	27.20	27.10	2	1,472	0.14%
2018/11/02	1	27.75	3	27.80	27.65	-2	1,439	-0.14%
2018/10/30	0	0.00	5	26.05	26.30	-5	1,420	-0.35%
2018/10/29	1	25.80	1	26.10	26.05	0	1,422	0.00%
2018/10/25	1	27.60	0	0.00	27.75	1	1,434	0.07%
2018/10/22	0	0.00	1	28.35	28.55	-1	1,528	-0.07%
2018/10/18	1	29.10	0	0.00	28.90	1	1,515	0.07%
2018/10/17	0	0.00	1	28.20	28.00	-1	1,508	-0.07%
2018/10/16	4	28.18	0	0.00	28.10	4	1,497	0.27%
2018/10/15	0	0.00	1	28.35	28.25	-1	1,491	-0.07%
2018/10/11	11	28.23	3	29.00	28.20	8	1,481	0.54%
2018/10/05	3	30.75	3	30.25	30.60	0	1,454	0.00%
2018/10/02	0	0.00	1	31.75	31.55	-1	1,426	-0.07%
2018/10/01	1	31.40	2	31.90	31.95	-1	1,416	-0.07%
2018/09/28	0	0.00	2	31.05	31.20	-2	1,416	-0.14%
2018/09/27	0	0.00	1	31.30	31.30	-1	1,414	-0.07%
2018/09/25	3	31.17	2	31.18	31.20	1	1,437	0.07%
2018/09/14	1	30.50	0	0.00	30.40	1	1,597	0.06%
2018/09/12	0	0.00	1	30.10	30.35	-1	1,655	-0.06%
2018/09/11	1	29.85	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.00	1	30.00	30.20	0	1,629	0.00%
2018/09/07	1	30.50	0	0.00	30.40	1	1,615	0.06%
2018/09/05	1	31.50	0	0.00	31.30	1	1,599	0.06%
2018/09/03	1	31.65	0	0.00	31.50	1	1,602	0.06%
2018/08/31	2	31.70	1	31.40	31.80	1	1,590	0.06%
2018/08/29	0	0.00	2	30.90	31.00	-2	1,548	-0.13%
2018/08/28	2	31.28	0	0.00	31.10	2	1,543	0.13%
2018/08/27	0	0.00	14	30.36	31.20	-14	1,500	-0.93%
2018/08/24	6	32.08	4	32.81	31.50	2	1,371	0.15%
2018/08/23	2	34.80	0	0.00	35.00	2	1,245	0.16%
2018/08/21	0	0.00	1	35.15	35.15	-1	1,226	-0.08%
2018/08/17	1	35.10	1	34.95	35.00	0	1,228	0.00%
2018/08/14	2	35.75	1	35.90	35.80	1	1,234	0.08%
2018/08/09	3	37.00	0	0.00	37.10	3	1,247	0.24%
2018/08/01	3	37.52	1	37.55	37.50	2	1,276	0.16%
2018/07/31	1	39.80	0	0.00	40.30	1	1,237	0.08%
2018/07/30	1	39.80	1	39.95	39.80	0	1,213	0.00%
2018/07/26	4	39.70	0	0.00	39.75	4	1,167	0.34%
2018/07/17	1	38.45	0	0.00	38.55	1	1,173	0.09%
2018/07/16	0	0.00	1	39.25	38.85	-1	1,176	-0.09%
2018/07/13	1	38.55	0	0.00	38.75	1	1,170	0.09%
2018/07/11	1	37.30	0	0.00	37.20	1	1,174	0.09%
2018/07/05	0	0.00	4	37.65	37.50	-4	1,181	-0.34%
2018/07/04	3	37.75	0	0.00	37.85	3	1,180	0.25%
2018/07/03	0	0.00	8	38.64	37.90	-8	1,179	-0.68%
2018/07/02	0	0.00	20	38.50	38.90	-20	1,160	-1.72%
2018/06/29	11	38.89	1	39.10	38.40	10	1,148	0.87%
2018/06/28	2	39.95	0	0.00	39.45	2	1,089	0.18%
2018/06/26	10	40.05	0	0.00	40.10	10	1,001	1.00%
2018/06/22	26	41.48	3	41.97	40.50	23	967	2.38%
2018/06/20	10	40.19	0	0.00	40.25	10	916	1.09%
2018/06/15	1	40.45	0	0.00	40.30	1	927	0.11%
2018/06/13	0	0.00	1	40.90	40.90	-1	915	-0.11%
2018/06/12	0	0.00	1	41.00	41.00	-1	943	-0.11%
2018/06/11	5	41.30	0	0.00	41.05	5	935	0.53%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/06/06	1	41.55	0	0.00	41.65	1	933	0.11%
2018/06/05	11	41.21	1	41.25	41.15	10	937	1.07%
2018/06/04	3	41.20	0	0.00	41.10	3	921	0.33%
2018/05/31	10	39.80	0	0.00	40.40	10	922	1.08%
2018/05/29	1	40.00	0	0.00	40.00	1	995	0.10%
2018/05/28	1	40.15	0	0.00	40.15	1	1,060	0.09%
2018/05/24	1	40.15	0	0.00	40.10	1	1,073	0.09%
2018/05/15	2	39.88	1	39.90	39.80	1	1,159	0.09%
2018/05/09	3	40.97	0	0.00	40.80	3	1,262	0.24%
2018/05/08	2	40.58	1	40.70	41.10	1	1,320	0.08%
2018/05/04	3	41.90	4	41.81	41.80	-1	1,285	-0.08%
2018/05/03	1	41.55	0	0.00	41.55	1	1,287	0.08%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/25	1	42.65	1	42.10	42.30	0	1,306	0.00%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	9	43.93	0	0.00	43.45	9	1,314	0.68%
2018/04/09	12	44.58	0	0.00	44.40	12	1,355	0.89%
2018/03/30	0	0.00	3	44.85	44.90	-3	1,378	-0.22%
2018/03/28	0	0.00	1	44.95	44.85	-1	1,390	-0.07%
2018/03/23	4	44.10	0	0.00	44.10	4	1,396	0.29%
2018/03/19	3	45.05	0	0.00	45.30	3	1,438	0.21%
2018/03/16	1	45.00	3	45.05	45.00	-2	1,442	-0.14%
2018/03/15	1	45.65	0	0.00	45.60	1	1,427	0.07%
2018/03/14	1	45.65	0	0.00	45.65	1	1,439	0.07%
2018/03/07	1	46.10	3	46.05	45.95	-2	1,553	-0.13%
2018/03/06	1	46.30	0	0.00	46.20	1	1,572	0.06%
2018/03/02	7	47.24	1	47.55	47.55	6	1,589	0.38%
2018/03/01	0	0.00	2	47.25	47.50	-2	1,521	-0.13%
2018/02/27	0	0.00	20	46.10	46.10	-20	1,475	-1.36%
2018/02/23	25	46.26	0	0.00	45.80	25	1,542	1.62%
2018/02/09	1	43.50	0	0.00	43.80	1	1,633	0.06%
2018/02/08	0	0.00	3	45.02	44.70	-3	1,652	-0.18%
2018/02/07	3	45.32	0	0.00	45.05	3	1,675	0.18%
2018/02/06	0	0.00	1	44.95	44.95	-1	1,732	-0.06%
2018/02/05	2	45.30	0	0.00	45.75	2	1,746	0.11%
2018/01/31	0	0.00	11	45.91	45.80	-11	1,988	-0.55%
2018/01/26	0	0.00	0.1	45.25	45.30	-0.1	2,475	0.00%
2018/01/22	0	0.00	1	45.35	45.65	-1	2,482	-0.04%
2018/01/18	1	45.80	11	45.88	45.45	-10	2,511	-0.40%
2018/01/15	1	45.00	1	45.10	45.20	0	2,555	0.00%
2018/01/12	1	45.30	2	45.20	44.60	-1	2,553	-0.04%
2018/01/08	10	45.25	4	45.31	45.40	6	2,550	0.24%
2018/01/05	0	0.00	2	45.55	45.25	-2	2,543	-0.08%
2018/01/04	3	45.20	80	45.35	45.45	-77	2,558	-3.01%