台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26328.5200.0028.3033,8330.08%
2024/03/250.129.2500.0029.150.13,8060.00%
2024/03/21028.8000.0028.9003,8350.00%
2024/03/201028.75528.7528.5054,0000.12%
2024/03/19228.8800.0028.7524,1040.05%
2024/03/180.228.65228.6328.95-1.84,133-0.04%
2024/03/151329.531629.2328.80-34,224-0.07%
2024/03/14229.33129.4029.3014,3310.02%
2024/03/13230.1500.0030.2024,4800.04%
2024/03/12631.05231.0031.1544,5800.09%
2024/03/113.131.35431.2631.30-0.94,687-0.02%
2024/03/080.131.15131.0031.20-0.94,753-0.02%
2024/03/072.131.84231.4331.500.14,8280.00%
2024/03/06132.252132.2432.00-204,921-0.41%
2024/03/05532.40432.3032.4515,0810.02%
2024/03/04032.8500.0032.6505,5710.00%
2024/03/011.132.76132.6032.600.15,8890.00%
2024/02/2900.00232.9333.10-26,068-0.03%
2024/02/26133.60333.2333.50-26,529-0.03%
2024/02/23233.25433.7133.15-26,921-0.03%
2024/02/22433.50533.4933.40-17,308-0.01%
2024/02/211333.69733.8833.3067,9880.08%
2024/02/201733.572033.6833.40-38,652-0.03%
2024/02/19332.82332.8032.7508,6790.00%
2024/02/16532.32432.8032.8018,7590.01%
2024/02/1500.00231.5531.50-28,739-0.02%
2024/02/05230.981130.9530.95-98,754-0.10%
2024/02/02532.32432.2131.7018,7500.01%
2024/02/010.132.3000.0032.300.18,7880.00%
2024/01/31232.85132.6532.3018,9020.01%
2024/01/29232.38132.6532.6519,7900.01%
2024/01/25332.68232.5832.6019,7900.01%
2024/01/24133.3000.0033.3019,8090.01%
2024/01/23834.06433.9033.8049,8920.04%
2024/01/221333.681333.7934.3009,8750.00%
2024/01/191.233.001533.0033.10-13.89,889-0.14%
2024/01/18332.334032.0932.40-3710,046-0.37%
2024/01/176833.773833.2433.203010,5310.28%
2024/01/164033.62733.7933.453310,6070.31%
2024/01/15132.45432.4332.70-310,773-0.03%
2024/01/12732.31131.5531.50610,8600.06%
2024/01/11132.05432.6032.70-310,872-0.03%
2024/01/10232.2300.0032.15211,0770.02%
2024/01/09432.31232.4032.25211,2070.02%
2024/01/08233.0000.0032.75211,2190.02%
2024/01/05232.9500.0033.00211,2470.02%
2024/01/04132.9000.0032.80111,3110.01%
2024/01/03533.28133.3033.25411,3160.04%
2024/01/02234.20333.8333.75-111,308-0.01%
2023/12/291333.841234.2534.35111,3300.01%
2023/12/28234.00434.2334.00-211,328-0.02%
2023/12/27234.33234.2334.10011,3640.00%
2023/12/262734.042734.0834.10011,3410.00%
2023/12/251.233.4500.0033.301.211,3220.01%
2023/12/22433.6000.0033.60411,3160.04%
2023/12/21233.402.133.2133.20-0.111,3180.00%
2023/12/201033.70833.8033.70211,3270.02%
2023/12/19733.611833.4333.70-1111,337-0.10%
2023/12/18934.27434.4434.05511,3740.04%
2023/12/152.235.25235.9534.850.211,4310.00%
2023/12/1400.003336.5936.65-3311,365-0.29%
2023/12/130.236.002.536.1736.30-2.311,296-0.02%
2023/12/12536.338.436.0636.10-3.411,364-0.03%
2023/12/111936.6618.436.6036.550.611,3770.01%
2023/12/0811.536.418.736.5136.402.811,3000.03%
2023/12/07135.651.335.8535.55-0.311,1790.00%
2023/12/0610.135.852935.8236.10-18.911,165-0.17%
2023/12/0511.134.53834.5934.803.111,1400.03%
2023/12/04135.107.535.3535.05-6.511,398-0.06%
2023/12/011236.09336.4035.75912,1650.07%
2023/11/301136.04136.1036.151012,7220.08%
2023/11/295436.5728.136.8136.4025.912,6660.20%
2023/11/289.136.493436.6336.50-24.912,273-0.20%
2023/11/27335.901236.2635.65-912,262-0.07%
2023/11/2425.335.7611.136.0235.5514.312,3470.12%
2023/11/2214.736.0416.136.1636.05-1.512,036-0.01%
2023/11/212335.131935.1735.40411,7730.03%
2023/11/205335.715835.3735.65-511,498-0.04%
2023/11/175534.4984.634.6434.50-29.610,918-0.27%
2023/11/16432.18532.6232.60-110,420-0.01%
2023/11/15732.14632.0531.60110,3840.01%
2023/11/1400.00331.6531.50-310,460-0.03%
2023/11/13231.40231.3031.40010,8820.00%
2023/11/10231.2500.0031.10210,9470.02%
2023/11/09231.70731.7631.85-510,960-0.05%
2023/11/08132.701032.4732.15-911,004-0.08%
2023/11/072333.006.432.6533.0516.710,9870.15%
2023/11/061332.431732.0232.55-410,393-0.04%
2023/11/03730.28530.5029.95210,1600.02%
2023/11/02230.20430.0830.05-210,209-0.02%
2023/11/011.229.8600.0029.651.210,3250.01%
2023/10/311231.071131.0030.10110,3580.01%
2023/10/30531.74931.9731.65-410,363-0.04%
2023/10/272431.922831.8231.60-410,633-0.04%
2023/10/26532.231232.3832.10-710,757-0.07%
2023/10/2540.332.9953.632.9732.50-13.310,642-0.12%
2023/10/241431.502231.5731.45-810,226-0.08%
2023/10/2336.132.1915.532.0031.8020.610,1240.20%
2023/10/2014.131.451631.7032.05-1.99,862-0.02%
2023/10/191131.42731.3231.7049,7520.04%
2023/10/182931.293231.5131.45-39,680-0.03%
2023/10/1711.131.492731.5631.15-15.99,459-0.17%
2023/10/16430.48330.7030.5019,3350.01%
2023/10/13230.25230.8030.3009,4900.00%
2023/10/12230.80230.6530.6009,6930.00%
2023/10/11830.08829.9629.7509,7250.00%
2023/10/061530.151330.1030.2029,7590.02%
2023/10/05730.08230.2829.9559,8830.05%
2023/10/04529.45129.3529.5549,8670.04%
2023/10/031130.04129.9029.85109,8890.10%
2023/09/281029.91929.1529.0519,9690.01%
2023/09/27329.1000.0029.1539,9550.03%
2023/09/26129.10229.2529.20-110,014-0.01%
2023/09/25229.80230.0829.65010,0530.00%
2023/09/22729.620.329.4029.856.710,0360.07%
2023/09/2112.930.051329.8629.55-0.110,0240.00%
2023/09/205.130.370.130.9330.3559,9710.05%
2023/09/197.532.18432.1531.303.59,8900.04%
2023/09/181032.531032.5632.4009,8080.00%
2023/09/15832.38332.3332.2559,8070.05%
2023/09/14632.20832.2332.35-29,797-0.02%
2023/09/13631.96831.8731.70-29,827-0.02%
2023/09/12732.241131.8631.80-410,153-0.04%
2023/09/118.232.09632.1832.052.210,9580.02%
2023/09/08332.2025.332.1032.10-22.310,958-0.20%
2023/09/0717.332.90632.8732.5011.310,9230.10%
2023/09/0661.933.791533.7733.0546.910,6350.44%
2023/09/0523.633.6411034.4135.10-86.49,827-0.88% 大賣/
2023/09/0411.131.54731.8631.954.19,3050.04%
2023/09/01131.7500.0031.2519,4240.01%
2023/08/313732.042431.8432.25139,3060.14%
2023/08/302532.033331.9031.95-88,982-0.09%
2023/08/29630.75130.9030.6558,7060.06%
2023/08/28631.511231.6231.05-68,644-0.07%
2023/08/2522.431.561731.6031.555.38,5080.06%
2023/08/242531.3111.231.3831.1013.88,3990.16%
2023/08/23330.552531.1831.20-228,243-0.27%
2023/08/224431.091131.5530.35338,0730.41%
2023/08/21430.90830.9031.05-47,785-0.05%
2023/08/182531.251430.3430.25117,6620.14%
2023/08/172231.234931.0131.10-277,479-0.36%
2023/08/1600.00129.7529.90-17,025-0.01%
2023/08/15128.70329.1328.85-26,925-0.03%
2023/08/141128.93629.3028.8056,8730.07%
2023/08/11330.08130.2030.1526,7590.03%
2023/08/10129.001029.2028.95-96,652-0.14%
2023/08/09330.453230.1430.05-296,581-0.44%
2023/08/081730.21229.8529.85156,5240.23%
2023/08/07730.316.830.5930.700.26,4420.00%
2023/08/046.129.5135.330.2230.25-29.26,298-0.46%
2023/08/0230.529.412229.3429.008.56,2040.14%
2023/08/0187.531.426830.2830.0519.56,0840.32%
2023/07/311030.532230.4830.75-125,752-0.21%
2023/07/28929.62229.5029.5075,4990.13%
2023/07/27730.37330.3730.4045,4100.07%
2023/07/26829.89829.9929.7505,2670.00%
2023/07/25429.64730.0429.95-35,141-0.06%
2023/07/24428.1312828.0028.00-1244,986-2.49% 大賣/鉅額交易
2023/07/21228.60128.6028.6014,9580.02%
2023/07/192828.59328.6028.30254,9290.51%
2023/07/182330.631430.4928.8594,8860.18%
2023/07/17930.681430.8630.65-54,704-0.11%
2023/07/14429.732329.7329.65-194,481-0.42%
2023/07/132729.301229.2529.00154,4620.34%
2023/07/1211129.54929.6929.201024,3992.32% 大買/鉅額交易
2023/07/1100.00328.2528.80-34,250-0.07%
2023/07/101228.63228.5528.55104,2300.24%
2023/07/079.128.91228.9028.757.14,2000.17%
2023/07/06529.86029.5530.0554,1270.12%
2023/07/052.129.60229.3329.300.14,0480.00%
2023/07/04329.58829.6829.90-54,014-0.12%
2023/07/03529.37229.3029.5033,9420.08%
2023/06/30228.5000.0028.7523,8770.05%
2023/06/28428.330.128.6528.253.93,8920.10%
2023/06/271028.87228.6028.4583,8690.21%
2023/06/2600.002129.4029.40-213,808-0.55%
2023/06/210.129.95229.9529.90-1.93,773-0.05%
2023/06/201330.45630.2130.3573,7160.19%
2023/06/191730.27230.3830.75153,6330.41%
2023/06/163830.5719.130.7629.9518.93,4670.55%
2023/06/15104.231.008030.9331.4024.23,0620.79% 大買/
2023/06/143028.293729.5529.55-72,171-0.32%
2023/06/13226.73327.0226.90-12,045-0.05%
2023/06/12126.200.126.3526.400.91,9730.04%
2023/06/0925.126.83626.8026.7019.11,9360.99%
2023/06/08826.767.326.7926.850.71,8840.04%
2023/06/078.326.501526.6026.60-6.71,738-0.39%
2023/06/05425.40125.6025.3031,5360.20%
2023/06/02325.25125.2025.2521,5300.13%
2023/06/01125.1000.0025.1511,5290.07%
2023/05/31125.20225.3025.25-11,539-0.06%
2023/05/302125.12125.2025.35201,5231.31%
2023/05/2400.00223.9524.40-21,572-0.13%
2023/05/2200.00223.9524.20-21,681-0.12%
2023/05/1900.00523.7023.70-51,701-0.29%
2023/05/1800.00723.6023.50-71,717-0.41%
2023/05/16223.2500.0023.2021,7570.11%
2023/05/0900.00223.2523.25-22,300-0.09%
2023/05/0200.00224.0523.95-22,433-0.08%
2023/04/28123.6500.0023.7012,4480.04%
2023/04/27223.8300.0023.7022,4510.08%
2023/04/25123.5000.0023.5012,4430.04%
2023/04/20124.85525.1024.85-42,401-0.17%
2023/04/19025.3000.0025.3002,4310.00%
2023/04/18426.35825.9625.60-42,415-0.17%
2023/04/1400.00325.1025.15-32,311-0.13%
2023/04/12125.5000.0025.5512,2800.04%
2023/04/11125.1000.0025.2012,2620.04%
2023/04/0700.00224.8024.85-22,248-0.09%
2023/04/06024.90124.7024.70-12,250-0.04%
2023/03/30425.11125.2025.0532,2310.13%
2023/03/27024.9500.0024.8502,1520.00%
2023/03/2300.00425.0425.00-42,152-0.19%
2023/03/2100.001225.2625.25-122,122-0.57%
2023/03/171025.0000.0024.95102,1200.47%
2023/03/1600.00225.3025.05-22,132-0.09%
2023/03/1500.001025.8025.70-102,140-0.47%
2023/03/1400.00525.2625.20-52,165-0.23%
2023/03/131425.2800.0025.30142,2460.62%
2023/03/10126.0000.0025.4512,2590.04%
2023/03/09726.37326.3026.2042,2580.18%
2023/03/08426.3600.0026.5042,2470.18%
2023/03/07226.25326.2526.20-12,214-0.05%
2023/03/0300.00226.1526.05-22,209-0.09%
2023/03/01425.75125.8025.8032,2430.13%
2023/02/2400.00326.5826.10-32,231-0.13%
2023/02/23126.5000.0026.3512,1850.05%
2023/02/22225.651625.6825.90-142,141-0.65%
2023/02/21226.05226.0026.0002,1330.00%
2023/02/20726.68126.8026.5062,1400.28%
2023/02/1600.00225.7525.90-22,074-0.10%
2023/02/13225.40125.4025.6012,1200.05%
2023/02/106.125.64125.3525.605.12,1360.24%
2023/02/0917.126.291126.2026.256.12,0690.29%
2023/02/082126.59526.6126.55161,9130.84%
2023/02/07525.00525.0025.0001,6550.00%
2023/02/06124.90425.0024.85-31,661-0.18%
2023/02/02524.701624.7524.70-111,596-0.69%
2023/02/0100.00424.3024.40-41,570-0.25%
2023/01/31323.70423.7323.80-11,562-0.06%
2023/01/1700.00122.5022.80-11,553-0.06%
2023/01/1200.00123.0523.00-11,572-0.06%
2023/01/11123.1000.0023.1011,5950.06%
2023/01/1000.00123.1523.25-11,621-0.06%
2023/01/0600.001023.0523.15-101,654-0.60%
2023/01/05022.9000.0022.7001,7040.00%
2023/01/0300.00222.5522.65-21,759-0.11%
2022/12/2900.00122.3522.35-11,856-0.05%
2022/12/2800.00222.4022.40-21,886-0.11%
2022/12/2600.00122.7522.65-11,920-0.05%
2022/12/23022.8500.0022.8501,9340.00%
2022/12/22223.05223.2523.0501,9550.00%
2022/12/21222.95223.2022.9002,0030.00%
2022/12/20223.85123.1023.0012,0320.05%
2022/12/1900.00123.9023.80-12,097-0.05%
2022/12/16124.35324.1724.15-22,121-0.09%
2022/12/15224.85225.0024.8002,1470.00%
2022/12/14224.85225.0024.9002,1900.00%
2022/12/1200.00124.4524.40-12,373-0.04%
2022/12/09224.60325.0724.60-12,692-0.04%
2022/12/08724.75124.9024.9562,7000.22%
2022/12/07124.50324.4324.20-22,690-0.07%
2022/12/06124.50724.9724.60-62,733-0.22%
2022/12/051025.94125.7025.5092,7020.33%
2022/12/02125.701325.6025.55-122,631-0.46%
2022/12/011025.35325.2525.2072,6200.27%
2022/11/30124.80124.7524.8502,6430.00%
2022/11/25624.73324.9824.5532,6790.11%
2022/11/24424.701624.9325.05-122,680-0.45%
2022/11/23924.24224.2524.4072,6340.27%
2022/11/2200.001024.0023.95-102,652-0.38%
2022/11/18124.20224.8824.20-12,777-0.04%
2022/11/17524.58124.7024.6042,7740.14%
2022/11/16224.98124.8524.7512,7780.04%
2022/11/1400.00124.3024.20-12,762-0.04%
2022/11/11824.58125.0024.1072,7780.25%
2022/11/101024.70324.4724.5072,7530.25%
2022/11/09224.35124.3024.3512,7680.04%
2022/11/0800.00323.9223.70-32,920-0.10%
2022/11/07123.70223.7523.70-12,923-0.03%
2022/11/03222.88223.2023.2002,9690.00%
2022/11/0200.00123.2023.15-12,981-0.03%
2022/10/28122.35122.1522.1503,0040.00%
2022/10/2600.00521.9021.80-53,028-0.17%
2022/10/24622.6700.0022.3063,0400.20%
2022/10/21122.35121.8021.8003,0710.00%
2022/10/20222.15222.3522.3503,1110.00%
2022/10/19322.83222.4022.4013,1460.03%
2022/10/1800.00122.6522.65-13,160-0.03%
2022/10/17221.6000.0022.7023,2910.06%
2022/10/1400.002522.0322.35-253,456-0.72%
2022/10/13221.50321.3820.35-13,744-0.03%
2022/10/1200.00422.1522.15-43,737-0.11%
2022/10/11422.3800.0022.3043,7610.11%
2022/10/07724.19624.0223.9013,8750.03%
2022/10/062024.201124.4224.1093,9730.23%
2022/10/05124.00123.8023.6004,0050.00%
2022/10/0400.00123.2523.60-14,093-0.02%
2022/10/03022.4500.0022.6004,0920.00%
2022/09/2900.002922.4522.35-294,173-0.69%
2022/09/28522.2400.0021.9554,2370.12%
2022/09/261.122.8810022.5022.60-98.94,227-2.34%
2022/09/23124.25124.5524.4004,2900.00%
2022/09/22124.30124.3024.3004,4830.00%
2022/09/21224.7600.0024.7524,5020.05%
2022/09/20125.30225.4325.25-14,480-0.02%
2022/09/19125.80125.9025.8504,4440.00%
2022/09/167926.2974.126.7926.7554,3540.11%
2022/09/13425.52425.4525.2504,1280.00%
2022/09/1200.00425.0024.90-44,159-0.10%
2022/09/0810024.7900.0024.851004,2202.37%
2022/09/0700.000.124.3024.30-0.14,2760.00%
2022/09/06025.0010024.4324.30-1004,314-2.32%
2022/09/05025.9000.0025.2504,3280.00%
2022/09/0200.00126.2525.95-14,416-0.02%
2022/09/01126.2000.0026.2014,4900.02%
2022/08/31126.3500.0026.3514,5220.02%
2022/08/29226.1000.0026.0524,5840.04%
2022/08/26027.003527.0026.90-354,604-0.76%
2022/08/25127.00326.9526.95-24,627-0.04%
2022/08/240.126.5500.0026.150.14,6150.00%
2022/08/233526.05226.0526.10334,7260.70%
2022/08/2200.00526.2826.30-54,794-0.10%
2022/08/191.126.9000.0026.751.14,8010.02%
2022/08/1800.00126.5026.55-14,807-0.02%
2022/08/17226.4000.0026.2524,8260.04%
2022/08/1600.001026.7526.35-104,838-0.21%
2022/08/15526.17126.1026.6044,8580.08%
2022/08/1200.00128.0028.10-14,734-0.02%
2022/08/111227.8000.0027.30124,7720.25%
2022/08/1000.002127.9027.80-214,783-0.44%
2022/08/09827.90127.9028.1074,8380.14%
2022/08/081128.1800.0028.25114,9610.22%
2022/08/0500.00028.3528.4505,0960.00%
2022/08/03128.0000.0027.8015,1940.02%
2022/08/02228.20128.3028.3015,2270.02%
2022/08/01128.85528.8128.85-45,249-0.08%
2022/07/29229.150.129.1028.951.95,2770.04%
2022/07/28129.00228.9028.85-15,430-0.02%
2022/07/27329.10129.0029.3025,4040.04%
2022/07/26529.13129.0028.7545,3730.07%
2022/07/22530.08329.9729.9025,3700.04%
2022/07/213029.642729.7630.1035,2860.06%
2022/07/204.129.652429.9529.10-19.95,115-0.39%
2022/07/191527.84427.9527.95114,8440.23%
2022/07/1800.00327.4527.50-34,858-0.06%
2022/07/15326.95226.9026.9515,0250.02%
2022/07/142025.8200.0025.85204,9550.40%
2022/07/13427.73227.7527.7024,8690.04%
2022/07/121227.071027.6826.5024,8080.04%
2022/07/08528.4000.0029.0054,8160.10%
2022/07/05229.0000.0029.2024,7740.04%
2022/07/01529.06429.1828.5514,8150.02%
2022/06/305730.975431.2630.8534,7660.06%
2022/06/29330.07530.4230.45-24,671-0.04%
2022/06/28230.30330.4530.05-14,808-0.02%
2022/06/24329.78129.6529.6025,1700.04%
2022/06/2200.00129.7529.75-15,153-0.02%
2022/06/21331.101030.7031.10-75,227-0.13%
2022/06/20230.251330.4329.65-115,299-0.21%
2022/06/171131.55231.6031.6095,2230.17%
2022/06/165.132.4500.0032.205.15,1760.10%
2022/06/15133.0500.0033.2515,1620.02%
2022/06/1400.00532.7433.35-55,151-0.10%
2022/06/1316.233.50133.8533.4015.25,1480.30%
2022/06/10735.51235.8035.4055,0610.10%
2022/06/09436.5000.0036.4044,9910.08%
2022/06/08236.7000.0036.7524,9920.04%
2022/06/07136.40236.5536.35-14,973-0.02%
2022/06/06536.40136.3536.2544,9820.08%
2022/06/02836.72536.6636.8035,0050.06%
2022/06/01637.011.336.9836.654.74,9910.09%
2022/05/311736.613.136.9237.0013.94,9460.28%
2022/05/30536.38236.4536.4534,8530.06%
2022/05/262.136.03235.6035.450.14,8310.00%
2022/05/2500.00235.4835.95-24,831-0.04%
2022/05/24136.05136.1035.2504,8520.00%
2022/05/20235.98135.9035.9514,8430.02%
2022/05/19235.75136.0036.2014,8100.02%
2022/05/18235.88335.8835.75-14,755-0.02%
2022/05/1700.00135.8535.80-14,717-0.02%
2022/05/160.136.10736.0735.20-6.94,763-0.14%
2022/05/13235.001735.0335.10-154,721-0.32%
2022/05/121034.02533.8033.6054,6200.11%
2022/05/1100.00934.5534.60-94,586-0.20%
2022/05/10733.72733.7434.1504,5530.00%
2022/05/09233.8000.0033.5024,5810.04%
2022/05/06334.58734.4534.90-44,585-0.09%
2022/05/05835.43935.8235.30-14,605-0.02%
2022/05/04234.1000.0034.1024,4780.04%
2022/05/0300.00633.4833.65-64,509-0.13%
2022/04/2900.00133.9033.15-14,559-0.02%
2022/04/28433.28133.3033.0534,5850.07%
2022/04/27532.20332.6533.0024,5810.04%
2022/04/26134.0500.0033.8514,5420.02%
2022/04/2500.00334.0334.00-34,552-0.07%
2022/04/2200.00635.6835.75-64,546-0.13%
2022/04/2112.336.571036.6236.702.34,5850.05%
2022/04/20135.451835.5235.90-174,424-0.38%
2022/04/19834.7600.0034.6584,4190.18%
2022/04/18234.351033.9533.95-84,543-0.18%
2022/04/15435.15935.2934.95-54,592-0.11%
2022/04/14434.86335.6035.4014,6770.02%
2022/04/13434.23934.8834.95-54,706-0.11%
2022/04/11834.48234.3034.0065,5670.11%
2022/04/08335.00535.3835.40-25,551-0.04%
2022/04/07735.6100.0034.9075,5720.13%
2022/04/06936.92137.2036.8085,6060.14%
2022/04/01236.901337.1137.30-115,591-0.20%
2022/03/311437.153137.3736.85-175,538-0.31%
2022/03/302937.022937.3536.5005,3980.00%
2022/03/29535.0400.0034.9555,0660.10%
2022/03/28334.0000.0034.3535,1020.06%
2022/03/25635.33334.7734.5535,1980.06%
2022/03/241135.41335.6335.4085,1920.15%
2022/03/23535.172135.4335.85-165,141-0.31%
2022/03/22134.45434.5834.45-35,173-0.06%
2022/03/21634.33434.7834.3525,2480.04%
2022/03/18734.13734.2234.5005,3480.00%
2022/03/17533.15633.4833.65-15,419-0.02%
2022/03/16232.1300.0032.0025,5400.04%
2022/03/1500.00232.4332.25-25,678-0.04%
2022/03/14433.84133.5533.4535,7760.05%
2022/03/11233.70233.6033.6505,9270.00%
2022/03/10133.25633.6233.55-56,021-0.08%
2022/03/09732.346432.4632.60-576,205-0.92%
2022/03/08332.477132.0531.90-686,357-1.07%
2022/03/07633.39433.2433.2026,5230.03%
2022/03/04135.0000.0034.9016,7230.01%
2022/03/03535.84335.7835.4526,8890.03%
2022/03/02034.80735.1635.65-77,050-0.10%
2022/03/01334.50334.5834.7007,2400.00%
2022/02/24333.802533.8633.50-227,578-0.29%
2022/02/23534.8000.0034.6557,6560.07%
2022/02/22134.90134.5534.4507,9120.00%
2022/02/21135.4500.0035.4018,3810.01%
2022/02/18135.50135.4535.8009,7020.00%
2022/02/17236.0000.0035.95210,0650.02%
2022/02/16836.7100.0036.30810,9560.07%
2022/02/15136.50136.7536.25011,5110.00%
2022/02/1400.00035.2034.90011,7600.00%
2022/02/11136.2500.0036.10111,9410.01%
2022/02/1000.00236.4336.40-212,319-0.02%
2022/02/09136.6500.0036.70112,4380.01%
2022/02/08335.854.235.7335.80-1.212,686-0.01%
2022/02/0700.00834.7435.75-813,044-0.06%
2022/01/26633.93534.0733.75113,6830.01%
2022/01/25534.42134.3033.70415,4120.03%
2022/01/24734.68634.9334.95115,9950.01%
2022/01/21835.10435.1035.00416,1550.02%
2022/01/1900.002236.2236.10-2216,426-0.13%
2022/01/18136.50436.8036.50-316,785-0.02%
2022/01/17635.785.636.3836.900.417,0400.00%
2022/01/142.135.20035.1535.502.117,5160.01%
2022/01/13436.21336.1836.05117,8270.01%
2022/01/12736.34536.3636.30217,9370.01%
2022/01/111436.502736.4136.35-1318,098-0.07%
2022/01/106.237.39437.0537.052.218,0780.01%
2022/01/0745.237.512537.4637.4520.218,0910.11%
2022/01/06638.681138.8839.10-517,986-0.03%
2022/01/056839.603639.5739.203217,9990.18%
2022/01/044440.3955.140.6741.30-11.117,754-0.06%
2022/01/03238.60138.6638.60117,2590.01%
2021/12/30839.01438.9338.85417,3190.02%
2021/12/291039.10139.3039.00917,3930.05%
2021/12/28438.7300.0039.00417,4640.02%
2021/12/27338.68238.8338.85117,5870.01%
2021/12/24138.95138.9038.45017,7670.00%
2021/12/23138.85238.9038.75-117,803-0.01%
2021/12/22539.05238.7038.80317,9070.02%
2021/12/21538.97438.9538.80118,1650.01%
2021/12/207.138.286.238.3338.300.918,2330.00%
2021/12/17638.43438.8538.35218,2820.01%
2021/12/161.239.00139.4039.250.218,3010.00%
2021/12/15438.94438.6638.90018,3080.00%
2021/12/149.338.37338.5238.056.318,3100.03%
2021/12/13638.65238.7838.55418,3040.02%
2021/12/1013.139.34339.3539.2010.118,3460.06%
2021/12/09440.71341.2040.40118,4190.01%
2021/12/08340.83940.8840.60-618,360-0.03%
2021/12/071440.75641.5040.65818,4500.04%
2021/12/06140.65640.8240.80-518,441-0.03%
2021/12/0310.541.32541.3841.255.518,6070.03%
2021/12/021.540.781440.8540.30-12.518,681-0.07%
2021/12/016.240.77740.9941.40-0.818,8870.00%
2021/11/307141.471540.1041.605619,2040.29%
2021/11/291438.50737.9338.90720,6690.03%
2021/11/268.638.9312.239.3638.55-3.721,153-0.02%
2021/11/2537.240.664240.4340.15-4.821,179-0.02%
2021/11/242539.571939.7239.60621,0520.03%
2021/11/232340.6133.239.9739.90-10.221,047-0.05%
2021/11/221641.061841.3341.15-221,010-0.01%
2021/11/191141.132541.5040.80-1421,284-0.07%
2021/11/183942.3553.541.8841.40-14.521,203-0.07%
2021/11/17160.143.27101.243.5042.3558.920,8580.28% 大買/大賣/
2021/11/16841.4116.141.2841.25-8.119,717-0.04%
2021/11/1585.141.357042.2341.0515.119,6200.08%
2021/11/122640.874140.8341.00-1518,949-0.08%
2021/11/1116.239.7244.239.7139.15-2818,495-0.15%
2021/11/103139.182939.3839.60218,3990.01%
2021/11/095239.524839.6439.65418,4520.02%
2021/11/08839.00938.8938.55-118,199-0.01%
2021/11/052238.741838.6339.10418,4220.02%
2021/11/0422.139.8014.139.8938.90818,4720.04%
2021/11/032839.821039.6539.851818,4720.10%
2021/11/028842.6410442.9640.80-1618,042-0.09% 大賣/
2021/11/015438.654638.5839.85816,5240.05%
2021/10/291937.1113.137.0237.005.916,3300.04%
2021/10/281937.192837.3836.75-916,435-0.05%
2021/10/271236.66436.7536.60816,8970.05%
2021/10/261137.671937.7437.05-817,415-0.05%
2021/10/252837.081037.2137.151817,7090.10%
2021/10/221036.9310437.1137.60-9418,459-0.51% 大賣/
2021/10/214936.445036.1335.60-119,126-0.01%
2021/10/201635.33935.9336.05719,8400.04%
2021/10/19435.092234.6435.25-1821,324-0.08%
2021/10/181133.91833.7533.75324,1670.01%
2021/10/15634.075.533.9134.000.525,6580.00%
2021/10/14632.53832.2832.60-226,229-0.01%
2021/10/131232.712432.2532.00-1226,992-0.04%
2021/10/121433.641433.3633.15027,6380.00%
2021/10/081134.67634.6334.55528,0930.02%
2021/10/07434.55634.4334.70-228,820-0.01%
2021/10/061233.592433.3133.10-1231,899-0.04%
2021/10/051332.401233.0733.25133,0990.00%
2021/10/0418.233.033732.8032.00-18.833,868-0.06%
2021/10/016034.2310534.3733.60-4534,108-0.13% 大賣/
2021/09/304136.14736.1636.053434,2930.10%
2021/09/29836.491036.5336.05-234,450-0.01%
2021/09/282337.192037.7237.60334,7760.01%
2021/09/27937.131136.8137.05-234,636-0.01%
2021/09/24836.131636.2036.00-834,690-0.02%
2021/09/231736.14636.1136.001134,9110.03%
2021/09/227036.601236.1336.105835,5920.16%
2021/09/17137.001137.4237.80-1036,401-0.03%
2021/09/161337.301237.1637.00136,6130.00%
2021/09/1512.637.52537.5837.257.636,6460.02%
2021/09/141237.81838.0638.50436,7350.01%
2021/09/131138.15938.0937.85236,7180.01%
2021/09/10538.43838.6138.65-336,799-0.01%
2021/09/091838.072237.9238.30-436,814-0.01%
2021/09/083937.912037.8237.401936,8850.05%
2021/09/074138.4231.139.0438.659.936,8870.03%
2021/09/067539.8739.540.1739.1035.536,9780.10%
2021/09/0334.141.632941.5841.705.137,1590.01%
2021/09/0215143.29104.242.6740.6046.837,5200.12% 大買/大賣/
2021/09/0154.740.354940.5242.055.736,7350.02%
2021/08/311638.463138.5139.30-1536,422-0.04%
2021/08/301237.92838.1437.75436,5810.01%
2021/08/272338.392338.4637.85036,7730.00%
2021/08/261838.372238.5538.35-436,824-0.01%
2021/08/253438.791739.1038.301736,8760.05%
2021/08/241637.731237.9237.50436,7770.01%
2021/08/238138.282.738.3138.5578.336,8760.21%
2021/08/201437.01637.1837.05837,0380.02%
2021/08/192337.412036.8836.50337,2280.01%
2021/08/18636.781736.8137.60-1137,207-0.03%
2021/08/171136.1045.135.9735.15-34.137,852-0.09%
2021/08/161637.34637.7937.501037,8970.03%
2021/08/132238.201839.2937.40437,8060.01%
2021/08/12739.222339.2839.45-1637,796-0.04%
2021/08/113539.263339.1038.20237,9550.01%
2021/08/102540.102240.4640.45337,9740.01%
2021/08/093140.943440.7840.30-337,904-0.01%
2021/08/062042.802542.8842.15-537,815-0.01%
2021/08/052343.431643.4043.05738,0840.02%
2021/08/042643.782943.6643.30-338,435-0.01%
2021/08/032042.953043.1543.40-1038,377-0.03%
2021/08/026244.018643.3542.85-2438,306-0.06%
2021/07/307543.528043.6543.40-538,010-0.01%
2021/07/294843.593543.2743.101337,6380.03%
2021/07/289041.3810341.5742.45-1337,375-0.03% 大賣/
2021/07/27144.545.327245.3543.4072.537,0140.20% 大買/
2021/07/267646.0260.546.6046.5015.537,2960.04%
2021/07/23260.446.05171.645.7844.9088.838,2350.23% 大買/大賣/
2021/07/22332.344.15226.544.5044.70105.836,8720.29% 大買/大賣/鉅額交易
2021/07/214743.64103.743.7643.90-56.734,037-0.17% 大賣/
2021/07/2059.238.435038.4639.959.232,6990.03%
2021/07/1943.139.3543.239.1738.95-0.132,3740.00%
2021/07/1653.338.204638.1938.907.332,1350.02%
2021/07/153536.412536.5537.401031,8900.03%
2021/07/145636.5740.236.7536.3015.832,6980.05%
2021/07/1325539.97236.539.8337.3018.532,4420.06% 大買/大賣/
2021/07/126737.76101.738.2438.30-34.729,554-0.12% 大賣/
2021/07/0959.234.0236.433.9434.8522.728,5710.08%
2021/07/084332.991033.2932.853328,1480.12%
2021/07/071533.0221.133.2132.70-6.128,156-0.02%
2021/07/063532.472032.3632.301528,3880.05%
2021/07/054332.9848.132.8133.00-5.128,575-0.02%
2021/07/021031.7420.431.7631.80-10.428,580-0.04%
2021/07/01431.85631.3031.10-229,544-0.01%
2021/06/3033.131.835831.7031.75-24.930,540-0.08%
2021/06/295232.571632.4031.953631,1490.12%
2021/06/288833.609133.6633.95-330,862-0.01%
2021/06/25832.302132.3732.00-1330,669-0.04%
2021/06/24931.84931.8931.95030,6900.00%
2021/06/231431.983231.7831.95-1830,916-0.06%
2021/06/224131.643231.4030.90931,3610.03%
2021/06/212131.602931.5931.60-832,370-0.02%
2021/06/184732.031732.0431.853034,0390.09%
2021/06/17832.002031.8732.40-1234,686-0.03%
2021/06/162831.863631.9731.35-834,671-0.02%
2021/06/1532.132.661932.5032.4013.134,7430.04%
2021/06/114932.267432.2832.45-2534,893-0.07%
2021/06/106832.10183.431.9031.70-115.434,575-0.33% 大賣/鉅額交易
2021/06/0914731.588231.9132.256534,0750.19% 大買/
2021/06/088330.8740.130.7730.9042.933,3800.13%
2021/06/074230.192730.8129.901533,2810.05%
2021/06/042030.411830.6830.45233,0800.01%
2021/06/03530.102630.0630.10-2132,982-0.06%
2021/06/022829.882629.5929.55232,9450.01%
2021/06/011530.377730.2830.20-6232,837-0.19%
2021/05/315530.072329.9429.853232,7060.10%
2021/05/2810029.798429.5429.501632,6370.05%
2021/05/272629.391329.1929.351332,5900.04%
2021/05/262228.881228.7128.801032,4220.03%
2021/05/255929.1229.229.1329.1029.832,4120.09%
2021/05/241427.58426.9327.901031,8180.03%
2021/05/21226.55926.5926.50-731,924-0.02%
2021/05/201426.461026.9125.85432,3230.01%
2021/05/193225.932825.8126.30432,5990.01%
2021/05/182125.2813.125.0025.707.933,0390.02%
2021/05/178.323.827.224.0923.401.133,0630.00%
2021/05/143326.772926.6425.95432,9940.01%
2021/05/133225.865225.7226.05-2032,962-0.06%
2021/05/1223.125.9649.125.9125.30-2632,685-0.08%
2021/05/1137.228.725828.2027.90-20.932,489-0.06%
2021/05/101730.42430.6830.501333,0170.04%
2021/05/073631.023930.9931.20-335,030-0.01%
2021/05/0629.129.844330.1629.55-13.935,368-0.04%
2021/05/053530.251731.3329.801835,7270.05%
2021/05/048630.0954.530.4130.4531.535,9850.09%
2021/05/0355.733.593433.5432.2021.735,8690.06%
2021/04/2992.233.71152.633.9135.05-60.435,279-0.17% 大賣/
2021/04/28632.134232.1931.90-3634,789-0.10%
2021/04/2714.131.931232.0731.752.136,6260.01%
2021/04/268132.06832.0132.157337,8640.19%
2021/04/234532.062631.9332.151938,9670.05%
2021/04/2236.132.565832.2130.80-21.939,286-0.06%
2021/04/2145.533.242533.3133.0520.439,6850.05%
2021/04/2012133.7715633.8733.75-3541,249-0.08% 大買/大賣/
2021/04/192631.4952.131.4632.25-26.141,999-0.06%
2021/04/1664.131.1522.230.9430.9541.942,5860.10%
2021/04/151130.749.130.8931.301.942,6520.00%
2021/04/1410.129.841629.3130.10-5.942,856-0.01%
2021/04/132631.413531.3330.90-942,534-0.02%
2021/04/1239.131.177031.6230.95-30.942,290-0.07%
2021/04/092832.938932.9532.40-6141,776-0.15%
2021/04/086133.064133.0432.852041,5480.05%
2021/04/07108.234.1567.134.1133.1541.141,7050.10% 大買/
2021/04/067533.3710033.0934.10-2541,049-0.06%
2021/04/015331.1513331.2431.05-8040,359-0.20% 大賣/
2021/03/315530.464930.5230.00639,6210.02%
2021/03/308730.334830.5330.903939,3440.10%
2021/03/292029.822429.7029.55-438,674-0.01%
2021/03/261229.4516.729.3329.30-4.738,476-0.01%
2021/03/25121.730.396129.8229.6060.738,2390.16% 大買/
2021/03/24167.131.0812031.0230.5047.137,7720.12% 大買/大賣/
2021/03/2318330.697530.7930.9010836,9470.29% 大買/鉅額交易
2021/03/225527.9310027.7028.80-4535,152-0.13%
2021/03/191625.942025.7126.25-434,362-0.01%
2021/03/183526.042426.4226.001134,2440.03%
2021/03/173126.253526.2426.25-434,074-0.01%
2021/03/164025.769025.7025.75-5033,715-0.15%
2021/03/157925.625225.5325.402733,6550.08%
2021/03/125625.063825.0524.851833,5010.05%
2021/03/11625.032524.6125.40-1934,099-0.06%
2021/03/102324.032024.5623.95334,4680.01%
2021/03/093023.862923.8323.90134,4590.00%
2021/03/082924.401924.9424.251034,3730.03%
2021/03/05824.561024.8524.75-234,369-0.01%
2021/03/043024.952724.8324.70334,3340.01%
2021/03/032125.041225.2025.30934,6110.03%
2021/03/021625.803325.9025.55-1734,445-0.05%
2021/02/262125.59325.7725.751834,2610.05%
2021/02/251125.671425.8625.50-334,209-0.01%
2021/02/243425.674425.9825.45-1034,275-0.03%
2021/02/233426.262926.1626.05534,2630.01%
2021/02/222727.073326.9926.80-634,238-0.02%
2021/02/195326.465426.5326.65-133,7480.00%
2021/02/184025.885026.0526.50-1033,377-0.03%
2021/02/175425.0416224.5424.90-10832,857-0.33% 大賣/鉅額交易
2021/02/05524.043924.1823.80-3432,472-0.10%
2021/02/041824.341024.4423.90832,2750.02%
2021/02/031824.37424.4024.301432,0590.04%
2021/02/023024.142624.2024.15431,8980.01%
2021/02/017524.356924.1923.80631,6600.02%
2021/01/2915626.6716026.6125.10-430,816-0.01% 大買/大賣/
2021/01/285725.733426.0525.802328,5680.08%
2021/01/279025.598425.7025.60627,8910.02%
2021/01/265025.629125.5225.00-4127,254-0.15%
2021/01/256525.265525.1125.151026,6030.04%
2021/01/227425.087525.1925.25-126,0660.00%
2021/01/2118225.6521725.6325.10-3525,197-0.14% 大買/大賣/
2021/01/2023425.4314625.4724.658823,6930.37% 大買/大賣/
2021/01/1916426.2716526.7227.20-121,6670.00% 大買/大賣/
2021/01/189423.3414922.9624.75-5520,346-0.27% 大賣/
2021/01/156222.495122.4822.501119,0280.06%
2021/01/148523.219723.0323.00-1218,428-0.07%
2021/01/1317722.347822.2323.409917,5160.57% 大買/
2021/01/1211022.1024122.2422.45-13115,549-0.84% 大買/大賣/鉅額交易
2021/01/118120.1316919.8820.45-8813,671-0.64% 大賣/
2021/01/083318.643918.7218.60-612,564-0.05%
2021/01/075118.588818.6018.45-3712,293-0.30%
2021/01/065717.612017.7317.753711,8460.31%
2021/01/051918.111118.1018.05811,7150.07%
2021/01/041118.704618.4918.50-3511,613-0.30%
2020/12/317918.431218.6818.306711,7400.57%
2020/12/307118.7114518.7018.60-7411,563-0.64% 大賣/
2020/12/295318.2012618.2418.10-7310,972-0.67% 大賣/
2020/12/283818.067717.8618.30-3910,507-0.37%
2020/12/2510517.331117.3617.30949,9950.94% 大買/
2020/12/241917.353717.2817.45-189,851-0.18%
2020/12/23416.79816.9216.80-49,704-0.04%
2020/12/221316.77616.5716.4579,8340.07%
2020/12/214916.871117.0716.95389,9270.38%
2020/12/188617.18717.1417.107910,2330.77%
2020/12/173517.515417.5617.65-1910,274-0.18%
2020/12/162417.051716.9916.95710,2660.07%
2020/12/15116.906417.0216.65-6310,405-0.61%
2020/12/141417.23217.3017.151210,4000.12%
2020/12/112617.187017.0317.20-4410,518-0.42%
2020/12/102016.871716.9916.75310,7000.03%
2020/12/096217.343317.3517.452910,6290.27%
2020/12/088017.042217.1517.055810,5240.55%
2020/12/0722118.126017.9917.6516110,3741.55% 大買/鉅額交易
2020/12/043717.149217.0117.35-559,681-0.57%
2020/12/031516.161316.2415.8529,1170.02%
2020/12/02215.90715.8916.05-59,171-0.05%
2020/12/011415.751315.9015.9519,1510.01%
2020/11/301015.50215.5815.6089,0510.09%
2020/11/272215.992315.8415.75-19,069-0.01%
2020/11/26515.501315.5015.45-88,817-0.09%
2020/11/25515.301115.2815.30-68,760-0.07%
2020/11/244115.16715.2715.05348,6510.39%
2020/11/232415.64215.7515.50228,4960.26%
2020/11/20515.36915.4815.75-48,207-0.05%
2020/11/194315.276215.3715.55-197,947-0.24%
2020/11/18314.87114.9014.8527,6450.03%
2020/11/17414.933315.0814.85-297,635-0.38%
2020/11/16414.835014.9014.95-467,625-0.60%
2020/11/13114.2500.0014.3017,5270.01%
2020/11/121414.31314.3014.30117,6040.14%
2020/11/11514.55314.4814.4527,8240.03%
2020/11/107614.7700.0014.65767,8500.97%
2020/11/092514.992214.8915.1037,7700.04%
2020/11/0600.00614.3914.55-67,636-0.08%
2020/11/04214.4000.0014.3527,7750.03%
2020/11/031214.23214.1814.35107,7640.13%
2020/11/02214.001113.9513.95-97,761-0.12%
2020/10/30114.3500.0014.1017,7990.01%
2020/10/29114.101514.2514.35-147,783-0.18%
2020/10/282614.4700.0014.35267,7700.33%
2020/10/27714.88214.7514.7557,7850.06%
2020/10/261115.05315.0715.0087,7450.10%
2020/10/2300.00114.7014.80-17,649-0.01%
2020/10/221014.801314.8814.75-37,754-0.04%
2020/10/211114.741214.8714.85-17,710-0.01%
2020/10/20115.051614.8814.90-157,685-0.20%
2020/10/19514.941814.8914.85-137,633-0.17%
2020/10/16214.35614.6314.30-47,607-0.05%
2020/10/15814.79414.6814.6547,6700.05%
2020/10/142114.56714.5514.55147,6040.18%
2020/10/131014.40614.4814.4047,5420.05%
2020/10/121114.35914.4214.3027,4810.03%
2020/10/081814.46614.1814.50127,4200.16%
2020/10/07313.7500.0013.8537,1600.04%
2020/10/06513.7500.0013.8057,1650.07%
2020/10/05213.5500.0013.4527,1840.03%
2020/09/3000.00313.4013.50-37,240-0.04%
2020/09/29113.45213.5013.40-17,339-0.01%
2020/09/2800.00213.6013.55-27,387-0.03%
2020/09/25913.681313.3813.45-47,431-0.05%
2020/09/242414.052414.5013.8507,2790.00%
2020/09/232714.99714.7214.45207,0980.28%
2020/09/2200.003414.8114.85-346,737-0.50%
2020/09/213414.742214.5714.50126,5120.18%
2020/09/181214.551714.6814.80-56,267-0.08%
2020/09/1700.00614.2514.25-66,221-0.10%
2020/09/161514.21214.4014.10136,8000.19%
2020/09/152214.062714.2014.30-56,620-0.08%
2020/09/14213.801013.6013.75-86,339-0.13%
2020/09/102013.6300.0013.55206,1940.32%
2020/09/0900.001213.6013.80-126,106-0.20%
2020/09/07813.531213.6213.40-45,936-0.07%
2020/09/04413.1400.0013.2545,7700.07%
2020/09/031913.031013.1213.0595,7230.16%
2020/09/021413.0600.0012.85145,6620.25%
2020/09/01213.00413.0413.15-25,580-0.04%
2020/08/271112.5000.0012.40115,5820.20%
2020/08/2600.00512.5012.50-55,637-0.09%
2020/08/25612.3300.0012.3065,9210.10%
2020/08/201011.73612.3111.9046,1810.06%
2020/08/193213.263812.7912.80-66,033-0.10%
2020/08/18813.291513.3313.30-75,918-0.12%
2020/08/17813.252113.1913.30-135,829-0.22%
2020/08/14712.55212.7312.8555,6170.09%
2020/08/1300.00512.5512.60-55,681-0.09%
2020/08/112412.84112.5512.50235,9600.39%
2020/08/101412.711712.7312.80-35,888-0.05%
2020/08/06212.4000.0012.4025,8460.03%
2020/08/0500.00212.5512.50-25,828-0.03%
2020/08/04112.3000.0012.4015,7830.02%
2020/08/03112.3000.0012.2515,7760.02%
2020/07/30212.50312.5712.50-15,750-0.02%
2020/07/29412.21112.4012.2035,7040.05%
2020/07/2800.001112.8812.00-115,652-0.19%
2020/07/2700.00312.2012.10-35,499-0.05%
2020/07/242112.461012.3012.30115,4940.20%
2020/07/23212.85612.6512.60-45,524-0.07%
2020/07/221212.74512.7212.7075,4810.13%
2020/07/211012.35112.3012.3595,3200.17%
2020/07/2000.001111.4511.75-115,205-0.21%
2020/07/1700.00311.8011.65-35,190-0.06%
2020/07/15412.0000.0011.9545,1550.08%
2020/07/14212.0500.0012.1025,1460.04%
2020/07/1300.00612.2112.25-65,143-0.12%
2020/07/101012.244712.3012.30-375,133-0.72%
2020/07/0900.001.112.7512.80-1.15,143-0.02%
2020/07/081012.831112.7412.75-15,060-0.02%
2020/07/07212.601012.4412.40-84,929-0.16%
2020/07/061112.77112.7012.75104,8530.21%
2020/07/0300.00112.5012.45-14,761-0.02%
2020/07/021012.35612.3912.4044,7070.08%
2020/07/01612.481512.4712.45-94,675-0.19%
2020/06/293812.56612.3312.25324,5440.70%
2020/06/24812.47212.4012.4564,3840.14%
2020/06/232412.745212.6512.85-284,210-0.66%
2020/06/22111.8000.0011.8013,5490.03%
2020/06/1800.00111.5011.60-13,423-0.03%
2020/06/15211.2000.0011.0523,4370.06%
2020/06/12311.15111.2511.2523,4270.06%
2020/06/11811.682311.6311.50-153,424-0.44%
2020/06/09211.7800.0011.8023,4040.06%
2020/06/08611.831711.9211.75-113,432-0.32%
2020/06/04111.90512.0011.85-43,366-0.12%
2020/06/03112.20411.9012.20-33,330-0.09%
2020/06/01211.353411.7512.05-323,124-1.02%
2020/05/29111.20511.2511.15-42,810-0.14%
2020/05/281711.471411.3411.2532,7990.11%
2020/05/27911.3412811.3311.45-1192,624-4.53% 大賣/鉅額交易
2020/05/261010.8000.0010.75102,4620.41%
2020/05/25210.6500.0010.5522,4570.08%
2020/05/22710.88110.8010.7062,4510.24%
2020/05/21110.95110.7510.8002,4290.00%
2020/05/203410.89611.0710.95282,3821.18%
2020/05/19111.104310.9311.15-422,225-1.89%
2020/05/1800.00210.1510.15-21,905-0.10%
2020/05/151010.1500.0010.15101,8920.53%
2020/05/14210.5500.0010.5021,8530.11%
2020/05/13710.4000.0010.4071,7760.39%
2020/05/06110.40110.6010.4001,7500.00%
2020/05/0500.00210.4010.40-21,697-0.12%
2020/04/30110.5500.0010.6011,7240.06%
2020/04/281110.3000.0010.40111,8130.61%
2020/04/27310.2000.0010.2531,8000.17%
2020/04/24310.2000.0010.1031,8210.16%
2020/04/2219.6729.709.95-11,773-0.06%
2020/04/2179.8600.009.6571,7790.39%
2020/04/20910.0300.0010.0591,8460.49%
2020/04/1700.00410.1410.05-41,861-0.21%
2020/04/161610.0300.0010.10161,8440.87%
2020/04/15210.134110.2010.15-391,828-2.13%
2020/04/14110.1519.9910.1501,8210.00%
2020/04/07129.39129.309.2602,0080.00%
2020/04/0600.0028.979.15-22,079-0.10%
2020/04/0128.8000.008.8422,2180.09%
2020/03/3000.0028.418.60-22,234-0.09%
2020/03/2598.5428.538.5372,2260.31%
2020/03/2400.0038.068.03-32,213-0.14%
2020/03/1918.0300.007.4212,2060.05%
2020/03/1600.0028.918.81-22,147-0.09%
2020/03/13308.8928.919.10282,1301.31%
2020/03/1269.95310.089.8332,1220.14%
2020/03/1100.005610.6810.50-562,080-2.69%
2020/03/1000.003110.6010.65-312,093-1.48%
2020/03/091510.9200.0010.65152,0740.72%
2020/03/052211.252611.2511.20-42,048-0.20%
2020/03/041011.0700.0011.20102,0430.49%
2020/02/2700.00111.1011.00-12,024-0.05%
2020/02/2610311.4700.0011.401031,9975.16% 大買/鉅額交易
2020/02/2400.00211.6811.65-21,973-0.10%
2020/02/211011.8500.0011.85101,9820.50%
2020/02/19312.0500.0011.9531,9930.15%
2020/02/1700.00111.8011.85-12,003-0.05%
2020/02/1300.00112.0511.90-12,001-0.05%
2020/02/12111.9500.0012.0012,0140.05%
2020/02/11111.8000.0011.8512,0220.05%
2020/02/07311.97211.9511.9512,0550.05%
2020/02/06112.15112.1012.2002,0710.00%
2020/02/051112.10112.2012.00102,0990.48%
2020/02/0300.00112.3012.25-12,085-0.05%
2020/01/31212.30111.9012.1011,9840.05%
2020/01/30412.291112.1512.10-72,029-0.34%
2020/01/20313.40213.4013.4011,9770.05%
2020/01/17113.1500.0013.4011,9720.05%
2020/01/16113.2500.0013.2011,9940.05%
2020/01/14113.30413.4813.35-32,190-0.14%
2020/01/13412.98112.9513.3532,2610.13%
2020/01/08212.901213.0012.85-102,309-0.43%
2020/01/07113.201013.2513.10-92,392-0.38%
2020/01/061113.48113.1513.30102,3890.42%
2020/01/03113.3000.0013.3512,2600.04%
2020/01/02113.75113.9013.7502,2290.00%
2019/12/303013.803013.9013.8502,2160.00%
2019/12/271313.70113.6513.70122,1590.56%
2019/12/2600.00313.3513.35-32,021-0.15%
2019/12/171113.2200.0013.20112,6720.41%
2019/12/16213.18113.1513.1512,6580.04%
2019/12/1000.00613.2613.25-62,797-0.21%
2019/12/09513.45113.4513.4042,8540.14%
2019/12/06613.0700.0013.1062,8210.21%
2019/12/05113.15613.1513.10-52,825-0.18%
2019/12/0300.00512.8512.95-52,934-0.17%
2019/12/02312.8500.0012.7533,0410.10%
2019/11/2600.001713.0013.05-173,362-0.51%
2019/11/21413.0000.0013.0043,4350.12%
2019/11/20513.14113.1013.1543,4730.12%
2019/11/19513.0500.0013.2053,4760.14%
2019/11/181012.84212.9013.0583,4950.23%
2019/11/14212.7500.0012.8023,5850.06%
2019/11/12413.05113.0513.1033,6130.08%
2019/11/1100.00113.4013.00-13,699-0.03%
2019/11/0800.00113.4513.40-13,687-0.03%
2019/11/07313.33513.4213.35-23,680-0.05%
2019/11/0600.002213.7313.60-223,656-0.60%
2019/11/04313.931513.9013.85-123,642-0.33%
2019/11/01513.80513.9013.9003,6620.00%
2019/10/301014.0000.0014.10103,7460.27%
2019/10/29914.0900.0013.9593,8080.24%
2019/10/28414.282514.3014.30-213,794-0.55%
2019/10/253814.43114.3514.30373,8120.97%
2019/10/2400.00914.4014.40-93,826-0.24%
2019/10/221114.26114.4014.20103,9600.25%
2019/10/211714.413314.1814.50-163,834-0.42%
2019/10/16313.97214.1013.9013,7000.03%
2019/10/15214.002214.2014.20-203,667-0.55%
2019/10/142713.7400.0013.75273,5800.75%
2019/10/0900.002013.6513.70-203,634-0.55%
2019/10/071014.20114.2013.9593,6590.25%
2019/10/04214.20214.0514.2003,6370.00%
2019/10/0300.001014.0013.95-103,592-0.28%
2019/10/0200.002013.9513.95-203,573-0.56%
2019/09/271114.144814.0514.15-373,532-1.05%
2019/09/261214.23714.1314.2553,4130.15%
2019/09/25713.70213.7013.9053,3250.15%
2019/09/242214.3100.0013.90223,3140.66%
2019/09/231014.00314.1014.2573,1240.22%
2019/09/20113.40913.3513.50-82,984-0.27%
2019/09/19913.3000.0013.2592,9520.30%
2019/09/1800.00113.3513.30-12,944-0.03%
2019/09/17213.5500.0013.4522,9190.07%
2019/09/121013.4800.0013.35102,7930.36%
2019/09/0900.00213.9514.00-22,734-0.07%
2019/09/06214.0500.0014.0022,7220.07%
2019/09/0400.001114.4914.55-112,599-0.42%
2019/08/30714.231314.2113.70-62,424-0.25%
2019/08/29313.9500.0013.9032,1640.14%
2019/08/28213.8500.0013.8522,1380.09%
2019/08/27213.8500.0013.8522,1200.09%
2019/08/26514.0500.0013.8552,1190.24%
2019/08/231314.00214.0514.00112,0870.53%
2019/08/225013.8100.0013.80502,0432.45%
2019/08/21513.9500.0014.0052,0220.25%
2019/08/2000.00214.0513.85-21,998-0.10%
2019/08/19313.55313.8513.8001,9950.00%
2019/08/1500.00213.2513.20-21,949-0.10%
2019/08/1400.00313.2013.20-31,928-0.16%
2019/08/13212.8500.0012.8021,8410.11%
2019/08/12413.0500.0013.0541,8370.22%
2019/08/0800.00313.1213.05-31,833-0.16%
2019/08/07713.0100.0012.9071,8330.38%
2019/08/06212.95213.1013.0501,8380.00%
2019/08/05413.8000.0013.3041,8130.22%
2019/08/02113.85213.9514.00-11,771-0.06%
2019/08/01413.75113.8013.8031,6880.18%
2019/07/311013.90213.9013.9081,6670.48%
2019/07/3000.00913.8714.00-91,604-0.56%
2019/07/26213.652013.8513.85-181,531-1.18%
2019/07/2514313.83813.7513.801351,4939.04% 大買/鉅額交易
2019/07/24213.20813.2513.40-61,320-0.45%
2019/07/2300.00313.0713.10-31,265-0.24%
2019/07/22312.90212.9012.9011,2550.08%
2019/07/19413.00413.1512.9501,2760.00%
2019/07/18112.7500.0012.7011,2280.08%
2019/07/15512.87713.0612.85-21,227-0.16%
2019/07/12713.0500.0013.1071,1960.59%
2019/07/1000.00113.0513.00-11,178-0.08%
2019/07/0300.00812.9512.70-81,363-0.59%
2019/07/02312.8000.0012.9531,4010.21%
2019/06/1800.00211.9511.95-21,479-0.14%
2019/06/13812.2500.0012.2081,9310.41%
2019/06/052112.102112.0012.0002,2260.00%
2019/05/2400.00312.3512.00-32,309-0.13%
2019/05/2300.001012.1012.20-102,274-0.44%
2019/05/1300.00111.5011.40-12,877-0.03%
2019/05/1000.00511.7011.60-52,917-0.17%
2019/05/0700.00812.3012.35-82,888-0.28%
2019/05/0300.001112.7112.80-112,873-0.38%
2019/04/25313.3500.0013.3533,0120.10%
2019/04/2300.00313.0513.10-33,031-0.10%
2019/04/2200.00213.3013.15-23,043-0.07%
2019/04/1900.001013.1313.20-103,036-0.33%
2019/04/1800.00113.0013.05-13,025-0.03%
2019/04/17513.60313.6013.5523,0210.07%
2019/04/16213.7000.0013.5523,0060.07%
2019/04/1500.001813.6213.65-182,985-0.60%
2019/04/1200.00413.5413.45-42,889-0.14%
2019/04/1100.00513.4513.50-52,840-0.18%
2019/04/1000.00313.5013.50-32,800-0.11%
2019/04/09513.7000.0013.6552,7690.18%
2019/04/083513.6200.0013.60352,7581.27%
2019/04/03313.6000.0013.6532,7110.11%
2019/04/02113.701413.6013.70-132,690-0.48%
2019/04/01313.55713.4013.50-42,620-0.15%
2019/03/29113.30313.4013.40-22,587-0.08%
2019/03/271013.49413.4813.4062,5810.23%
2019/03/26213.3800.0013.3522,5520.08%
2019/03/22713.5500.0013.5572,5320.28%
2019/03/21213.80513.7913.75-32,505-0.12%
2019/03/20813.93813.9514.0002,4760.00%
2019/03/191313.551113.6513.7022,3930.08%
2019/03/18713.71213.6513.9052,3320.21%
2019/03/15513.154113.4513.40-362,043-1.76%
2019/03/14113.05113.2013.0001,9400.00%
2019/03/1300.001812.6713.25-181,902-0.95%
2019/03/06112.75212.8012.75-11,929-0.05%
2019/02/27112.651012.6012.60-91,984-0.45%
2019/02/262012.80412.8312.75161,9720.81%
2019/02/25112.9500.0012.9511,9700.05%
2019/02/21113.00513.1512.90-41,982-0.20%
2019/02/203313.251213.1713.30211,9521.08%
2019/02/1900.00212.7513.15-21,808-0.11%
2019/02/18612.96112.6512.9551,7700.28%
2019/02/154612.871112.8212.70351,6862.08%
2019/02/14312.2500.0012.6031,4810.20%
2019/02/131212.2000.0012.10121,4190.85%
2019/01/23211.95311.8011.70-11,342-0.07%
2019/01/221011.5000.0011.80101,3560.74%
2019/01/189011.718011.6511.75101,3820.72%
2019/01/1100.00511.2011.10-51,314-0.38%
2019/01/09711.4400.0011.3571,3170.53%
2018/12/10211.75211.8011.7001,4780.00%
2018/12/07312.2000.0012.0531,4820.20%
2018/12/05312.5200.0012.6531,4090.21%
2018/12/0400.00312.1512.25-31,414-0.21%
2018/12/0300.00212.2012.25-21,439-0.14%
2018/11/30511.96311.9711.9021,4080.14%
2018/11/2900.00111.7511.70-11,378-0.07%
2018/11/27711.7600.0011.7571,3670.51%
2018/11/22111.3500.0011.0511,2980.08%
2018/11/2100.00211.4511.35-21,290-0.15%
2018/11/1900.00111.1011.20-11,219-0.08%
2018/11/1600.00310.9810.95-31,208-0.25%
2018/11/13210.4500.0010.5021,2060.17%
2018/11/05110.65410.7610.55-31,415-0.21%
2018/10/3100.00110.3510.40-11,714-0.06%
2018/10/2900.00410.0310.10-41,670-0.24%
2018/10/24110.95110.9010.8001,6220.00%
2018/10/23210.75511.0311.00-31,611-0.19%
2018/10/18210.9000.0010.7521,5410.13%
2018/10/17210.9500.0010.9021,5430.13%
2018/10/1600.00211.0010.85-21,554-0.13%
2018/10/15410.7800.0010.6541,5450.26%
2018/10/1200.005610.1710.75-561,567-3.57%
2018/10/1100.00311.1011.05-31,569-0.19%
2018/10/05212.7500.0012.3021,6460.12%
2018/10/02113.3000.0013.2011,7190.06%
2018/09/20512.90613.0912.90-11,881-0.05%
2018/09/1100.00512.4012.45-52,653-0.19%
2018/09/1000.00312.3512.00-32,869-0.10%
2018/08/29213.8000.0013.8023,5100.06%
2018/08/231013.5500.0013.55103,6200.28%
2018/08/20113.6000.0013.4013,9730.03%
2018/08/17513.7500.0013.6053,9970.13%
2018/08/14114.3000.0014.3014,0420.02%
2018/08/135414.5400.0014.70544,0171.34%
2018/08/10115.60215.5515.30-13,988-0.03%
2018/08/09215.88515.8315.75-33,956-0.08%
2018/08/08415.40215.7515.7023,8240.05%
2018/08/07215.30815.3015.30-63,776-0.16%
2018/07/2700.00114.9514.95-13,837-0.03%
2018/07/26514.85214.8514.8033,8420.08%
2018/07/25214.8000.0014.8523,8440.05%
2018/07/2400.00214.9014.90-23,851-0.05%
2018/07/23614.8200.0014.7063,8650.16%
2018/07/2000.00914.9514.95-93,877-0.23%
2018/07/19215.13915.1014.95-73,880-0.18%
2018/07/1800.00315.1515.20-33,874-0.08%
2018/07/17215.203615.1515.20-343,862-0.88%
2018/07/1300.00214.8814.85-23,837-0.05%
2018/07/12314.6000.0014.6533,8200.08%
2018/07/11415.1800.0015.1043,8140.10%
2018/07/0900.00115.2515.15-13,776-0.03%
2018/07/061515.00214.9515.10133,7750.34%
2018/07/04215.3000.0015.4523,7360.05%
2018/07/03215.6000.0015.3523,7360.05%
2018/07/02115.6500.0015.6013,7350.03%
2018/06/29215.8000.0015.8523,7390.05%
2018/06/28815.9300.0015.7583,7500.21%
2018/06/2700.00516.2316.20-53,731-0.13%
2018/06/26415.9800.0016.3543,5430.11%
2018/06/252016.3000.0016.25203,5010.57%
2018/06/22416.73116.9016.5033,4940.09%
2018/06/213616.634516.7216.70-93,302-0.27%
2018/06/201715.901016.1016.2573,1960.22%
2018/06/191316.4000.0016.20133,1760.41%
2018/06/15516.302016.4316.65-153,056-0.49%
2018/06/14616.33316.3716.2532,9990.10%
2018/06/131016.24116.3016.3093,0550.29%
2018/06/121616.3400.0016.35163,1370.51%
2018/06/11116.1500.0016.2013,1680.03%
2018/06/081016.251016.1016.1003,1670.00%
2018/06/07116.502016.4516.40-193,226-0.59%
2018/06/0600.00216.2016.35-22,979-0.07%
2018/06/0500.00215.6515.55-22,900-0.07%
2018/06/01115.4000.0015.4513,0660.03%
2018/05/312315.5600.0015.50233,0480.75%
2018/05/30515.70115.2515.6543,1230.13%
2018/05/29115.40215.3815.35-12,903-0.03%
2018/05/28115.60515.6515.50-42,909-0.14%
2018/05/2500.0015015.0015.20-1502,832-5.30% 大賣/鉅額交易
2018/05/24115.0000.0015.1012,8500.04%
2018/05/231014.701014.6014.8002,9030.00%
2018/05/1800.00314.2514.25-32,938-0.10%
2018/05/1600.001014.4014.40-103,070-0.33%
2018/05/1400.002214.4514.50-223,279-0.67%
2018/05/1100.00114.7014.45-13,386-0.03%
2018/05/10114.7500.0014.6513,5040.03%
2018/05/0915114.5000.0014.401513,5894.21% 大買/鉅額交易
2018/05/08414.36114.3014.4033,7070.08%
2018/05/07214.3500.0014.4024,1620.05%
2018/05/0400.00114.2014.15-14,296-0.02%
2018/05/0300.003014.1014.15-304,969-0.60%
2018/04/30114.4000.0014.5015,6660.02%
2018/04/26514.0500.0014.0555,8390.09%
2018/04/25314.6000.0014.5035,9450.05%
2018/04/191015.651115.6115.60-16,070-0.02%
2018/04/1800.00515.1515.10-56,012-0.08%
2018/04/11315.55115.5515.5026,1280.03%
2018/04/10115.6000.0015.4516,1740.02%
2018/04/09115.6000.0015.5516,2610.02%
2018/04/031115.7000.0015.70116,3530.17%
2018/03/3100.00616.0716.15-66,361-0.09%
2018/03/304115.85616.1015.80356,3420.55%
2018/03/29115.9000.0015.9016,3500.02%
2018/03/2800.00116.0515.85-16,373-0.02%
2018/03/2700.00316.0716.05-36,474-0.05%
2018/03/26315.8300.0015.9036,5090.05%
2018/03/23115.7500.0015.6516,5310.02%
2018/03/22116.3500.0016.0516,5530.02%
2018/03/21316.55216.5516.4516,5030.02%
2018/03/20216.3000.0016.2526,4660.03%
2018/03/19916.48116.6516.4586,4570.12%
2018/03/1600.001916.6316.70-196,358-0.30%
2018/03/151216.5800.0016.45126,2610.19%
2018/03/1400.00116.2016.20-16,220-0.02%
2018/03/13916.23116.4516.3086,2560.13%
2018/03/08516.70716.8316.55-26,314-0.03%
2018/03/071115.9313616.2516.30-1256,219-2.01% 大賣/鉅額交易
2018/03/06115.9000.0015.9016,2320.02%
2018/03/0500.00116.3515.90-16,277-0.02%
2018/03/0200.001016.0516.05-106,227-0.16%
2018/03/01315.90115.9015.9026,2580.03%
2018/02/261116.29116.1016.10106,4850.15%
2018/02/231116.485216.4016.40-416,473-0.63%
2018/02/221415.764415.7615.85-306,397-0.47%
2018/02/21215.70215.7315.7506,4230.00%
2018/02/12215.254015.2515.20-386,439-0.59%
2018/02/0900.002414.6615.20-246,477-0.37%
2018/02/08715.76115.7515.7566,4560.09%
2018/02/07116.2000.0016.0516,4350.02%
2018/02/066316.576215.9215.7016,5110.02%
2018/02/05417.156217.1017.30-586,477-0.90%
2018/02/025118.355418.1118.00-36,492-0.05%
2018/02/0118118.2413417.9117.85477,1390.66% 大買/大賣/
2018/01/316118.357718.3118.25-167,161-0.22%
2018/01/3016018.5410118.6018.45597,3010.81% 大買/大賣/
2018/01/2931618.3227318.1518.10436,9030.62% 大買/大賣/
2018/01/2614218.531018.5118.401326,8181.94% 大買/鉅額交易
2018/01/258517.841917.9918.00666,2211.06%
2018/01/2400.00717.1917.30-75,782-0.12%
2018/01/23116.7000.0016.6515,6980.02%
2018/01/222617.10317.0516.90235,8590.39%
2018/01/191016.9000.0016.95106,1490.16%
2018/01/1800.00116.6516.60-16,113-0.02%
2018/01/17216.73116.7016.6016,3300.02%
2018/01/16416.633616.8116.85-326,922-0.46%
2018/01/152016.50116.4516.45197,5260.25%
2018/01/12116.35216.3516.35-17,554-0.01%
2018/01/11516.1500.0016.1557,6330.07%
2018/01/10216.33116.5516.3017,6880.01%
2018/01/09216.68116.6016.6517,7810.01%
2018/01/08416.932116.8116.60-178,199-0.21%
2018/01/05817.01117.1516.9578,2620.08%
2018/01/041717.011917.0117.10-28,434-0.02%
2018/01/032717.09717.1116.85208,4320.24%
2018/01/0200.004116.9317.00-418,363-0.49%
凌陽 相關文章