錩新 (2415)-玉山-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	15	28.14	28.45	-15	190	-7.87%
2024/04/03	0	0.00	3	29.45	29.95	-3	175	-1.71%
2024/04/01	0	0.00	5	30.30	30.55	-5	172	-2.90%
2024/03/28	3	31.30	0	0.00	30.65	3	164	1.82%
2024/03/20	0	0.00	1	27.90	27.85	-1	128	-0.78%
2024/03/05	5	30.87	0	0.00	31.00	5	130	3.84%
2024/03/04	0	0.00	3.1	30.55	30.70	-3.1	121	-2.57%
2024/02/23	0	0.00	1	29.05	29.10	-1	114	-0.88%
2024/02/19	1	28.75	0	0.00	28.75	1	112	0.89%
2024/01/22	3	29.55	0	0.00	29.05	3	183	1.64%
2024/01/10	0	0.00	1.1	28.33	28.15	-1.1	187	-0.59%
2023/12/19	0.2	28.95	0	0.00	29.10	0.2	259	0.07%
2023/12/15	0.7	29.60	0	0.00	29.65	0.7	261	0.27%
2023/12/08	0	0.00	5	29.71	29.75	-5	265	-1.88%
2023/12/05	0	0.00	1	30.70	30.60	-1	280	-0.36%
2023/12/01	1	30.15	0	0.00	30.15	1	291	0.34%
2023/11/20	0	0.00	1	29.60	29.75	-1	418	-0.24%
2023/11/17	0	0.00	1	29.50	29.35	-1	442	-0.23%
2023/11/14	2	30.55	0	0.00	29.80	2	604	0.33%
2023/11/13	0	0.00	3	31.30	31.50	-3	626	-0.48%
2023/11/10	2	30.25	8	30.00	30.00	-6	636	-0.94%
2023/11/09	4	30.66	2	30.90	31.00	2	634	0.32%
2023/11/08	6	29.43	0	0.00	29.85	6	624	0.96%
2023/11/07	1	28.35	0	0.00	28.70	1	625	0.16%
2023/11/06	5	28.40	5	28.27	28.10	0	644	0.00%
2023/10/06	5	30.25	5	30.38	30.05	0	950	0.00%
2023/10/05	2	29.00	1	30.00	30.80	1	947	0.11%
2023/09/26	0	0.00	2	28.90	28.90	-2	1,155	-0.17%
2023/09/13	0	0.00	3	30.80	30.50	-3	1,148	-0.26%
2023/09/12	2	30.05	3	30.43	30.25	-1	1,150	-0.09%
2023/09/08	2	30.75	0	0.00	30.80	2	1,142	0.18%
2023/09/07	4	31.30	0	0.00	31.25	4	1,132	0.35%
2023/09/04	2	32.65	0	0.00	32.65	2	1,109	0.18%
2023/09/01	0	0.00	10	33.30	33.15	-10	1,094	-0.91%
2023/08/30	0	0.00	3	31.70	32.10	-3	1,063	-0.28%
2023/08/29	3	31.10	0	0.00	31.00	3	1,052	0.28%
2023/08/28	7	32.91	0	0.00	31.05	7	1,047	0.67%
2023/08/24	0	0.00	3	33.95	32.80	-3	1,021	-0.29%
2023/08/23	4	32.33	1	32.30	32.30	3	978	0.31%
2023/08/22	1	32.10	8	31.54	30.70	-7	952	-0.73%
2023/08/21	7	32.89	1	31.75	32.00	6	932	0.64%
2023/08/18	5	34.89	9	34.99	34.00	-4	885	-0.45%
2023/08/17	3	35.10	1	35.10	35.10	2	783	0.26%
2023/08/16	2	31.88	1	29.55	31.95	1	750	0.13%
2023/08/14	1	30.40	2	29.70	29.65	-1	726	-0.14%
2023/08/11	1	29.50	0	0.00	29.70	1	716	0.14%
2023/08/10	0	0.00	2	30.55	30.00	-2	704	-0.28%
2023/08/09	1	32.35	0	0.00	32.35	1	682	0.15%
2023/08/08	5	30.39	8	31.42	31.55	-3	610	-0.49%
2023/08/01	0	0.00	1	27.80	27.20	-1	503	-0.20%
2023/07/31	0	0.00	0.3	27.95	27.40	-0.3	500	-0.05%
2023/07/28	1	28.05	0	0.00	27.75	1	497	0.20%
2023/07/26	3	28.58	0	0.00	28.90	3	490	0.61%
2023/07/25	0	0.00	51.1	29.58	29.60	-51.1	469	-10.89%
2023/07/24	0	0.00	4	29.35	29.35	-4	424	-0.94%
2023/07/20	0	0.00	3	26.73	27.15	-3	407	-0.74%
2023/07/18	7	26.90	1	26.85	26.45	6	400	1.50%
2023/07/17	5	27.60	0	0.00	27.30	5	393	1.27%
2023/07/14	10	28.40	0	0.00	28.25	10	386	2.59%
2023/07/13	33	28.81	1	29.05	28.75	32	376	8.50%
2023/07/12	0	0.00	3	27.90	28.80	-3	348	-0.86%
2023/07/11	5	30.96	3.1	30.05	28.35	1.9	327	0.57%
2023/07/10	6	30.37	8	31.00	31.25	-2	258	-0.78%
2023/07/07	8	28.04	0	0.00	28.45	8	186	4.29%
2023/07/04	0	0.00	0	23.75	23.65	0	85	-0.04%
2023/07/03	0	23.70	0	0.00	23.65	0	84	0.01%
2023/06/29	0	0.00	13	24.78	24.55	-13	83	-15.63%
2023/06/19	0	0.00	1	24.50	24.60	-1	76	-1.31%
2023/06/16	1	24.30	1	24.30	24.25	0	74	0.00%
2023/06/14	1	23.65	0	0.00	23.65	1	71	1.40%
2023/06/12	2	23.40	0	0.00	23.55	2	76	2.61%
2023/06/01	3	23.50	0	0.00	23.55	3	91	3.26%
2023/05/16	1	23.50	0	0.00	23.50	1	187	0.53%
2023/05/02	14	24.77	2	24.85	24.60	12	225	5.32%
2023/04/26	1	23.30	0	0.00	23.20	1	232	0.43%
2023/04/25	1	23.35	0	0.00	23.30	1	233	0.43%
2023/04/18	1	25.10	0	0.00	25.10	1	234	0.43%
2023/04/12	0	0.00	1	24.90	25.00	-1	232	-0.43%
2023/04/10	2	24.60	0	0.00	24.55	2	233	0.86%
2023/03/17	1	24.35	0	0.00	24.30	1	234	0.43%
2023/03/13	0	0.00	1	25.60	25.60	-1	236	-0.42%
2023/03/10	1	25.60	2	25.58	25.60	-1	239	-0.42%
2023/03/09	1	25.95	0	0.00	26.10	1	237	0.42%
2023/03/08	1	26.25	0	0.00	25.95	1	234	0.43%
2023/02/24	2	25.35	2	25.13	25.10	0	223	0.00%
2023/02/22	0	0.00	0.1	25.25	25.20	-0.1	219	-0.03%
2023/02/21	4	25.54	4	25.36	25.25	0	220	0.00%
2023/02/20	1	25.45	1	25.40	25.55	0	217	0.00%
2023/02/16	5	26.62	4	25.55	25.65	1	212	0.47%
2023/02/15	0	0.00	5	25.50	25.50	-5	165	-3.02%
2023/02/02	2	24.30	1	24.65	24.35	1	143	0.70%
2023/02/01	3	24.07	2	24.30	24.10	1	139	0.71%
2023/01/31	2	23.40	0	0.00	24.35	2	134	1.49%
2023/01/30	0	0.00	1	21.25	23.10	-1	117	-0.85%
2023/01/16	0.8	21.35	0	0.00	21.05	0.8	108	0.69%
2023/01/12	1	22.05	0	0.00	21.85	1	109	0.91%
2023/01/11	0	0.00	1	22.10	22.00	-1	109	-0.91%
2022/12/29	0	0.00	13.7	20.00	20.25	-13.7	123	-11.05%
2022/12/19	0	0.00	10	21.80	21.65	-10	132	-7.56%
2022/12/07	0	0.00	10	22.80	23.00	-10	133	-7.51%
2022/11/08	0	23.15	0	0.00	22.80	0	162	0.01%
2022/11/03	1	22.50	0.4	22.10	22.50	0.6	164	0.38%
2022/11/02	0	0.00	0.1	22.20	22.25	-0.1	163	-0.06%
2022/11/01	0	0.00	2.2	21.89	22.10	-2.2	162	-1.35%
2022/10/31	0	0.00	1	21.70	21.40	-1	161	-0.62%
2022/10/20	1	20.70	0	0.00	21.00	1	161	0.62%
2022/10/17	1	20.25	1	20.80	20.85	0	161	0.00%
2022/10/14	0	0.00	0.1	21.85	21.50	-0.1	161	-0.09%
2022/10/13	4	20.20	0	0.00	20.05	4	160	2.49%
2022/10/07	0	0.00	1.1	24.00	23.95	-1.1	153	-0.73%
2022/10/06	1	23.55	0	0.00	23.70	1	164	0.61%
2022/10/04	1	24.25	0	0.00	24.05	1	176	0.57%
2022/09/27	1	25.40	1	25.60	25.90	0	233	0.00%
2022/09/21	0	0.00	1	26.85	26.80	-1	238	-0.42%
2022/09/15	1	27.50	0	0.00	27.80	1	242	0.41%
2022/09/13	0	0.00	1	27.75	27.70	-1	245	-0.41%
2022/08/31	1	28.80	0	0.00	28.80	1	248	0.40%
2022/08/30	1	33.45	0	0.00	33.80	1	239	0.42%
2022/08/22	0	0.00	1	30.55	30.35	-1	223	-0.45%
2022/08/16	1	29.15	0	0.00	29.15	1	224	0.45%
2022/07/06	0	0.00	1	27.20	26.00	-1	247	-0.40%
2022/07/05	3	26.13	0	0.00	25.85	3	243	1.23%
2022/07/04	1	28.75	0	0.00	28.50	1	214	0.47%
2022/06/17	0	0.00	3	34.23	34.05	-3	228	-1.32%
2022/06/14	1	35.80	0	0.00	36.35	1	230	0.43%
2022/06/07	0	0.00	1	38.35	38.25	-1	250	-0.40%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/05/23	0	0.00	5	38.70	38.20	-5	313	-1.59%
2022/05/18	5	38.11	0	0.00	38.00	5	316	1.58%
2022/04/28	0	0.00	1	38.75	38.50	-1	316	-0.32%
2022/04/25	1	38.35	0	0.00	38.60	1	315	0.32%
2022/04/20	1	40.70	0	0.00	40.65	1	321	0.31%
2022/04/18	0	0.00	1	41.30	41.10	-1	325	-0.31%
2022/04/15	1	40.90	0	0.00	40.85	1	326	0.31%
2022/04/13	0	0.00	1	42.10	42.00	-1	337	-0.30%
2022/04/08	3	41.40	1	41.45	41.25	2	336	0.60%
2022/04/07	1	41.01	1	42.25	40.80	0	336	0.00%
2022/04/01	1.1	41.34	0	0.00	41.35	1.1	329	0.32%
2022/03/29	0.1	41.80	1	42.10	41.60	-0.9	329	-0.27%
2022/03/28	1.2	41.23	0	0.00	41.55	1.2	331	0.36%
2022/03/25	2	42.85	0	0.00	42.20	2	334	0.60%
2022/03/24	0	0.00	2	42.85	42.85	-2	334	-0.60%
2022/03/21	1	41.25	0	0.00	41.15	1	335	0.30%
2022/03/16	1	40.15	2	40.10	39.90	-1	351	-0.28%
2022/03/15	1	39.70	1	40.25	40.75	0	356	0.00%
2022/03/07	0	0.00	1	39.00	39.20	-1	536	-0.19%
2022/03/04	2	41.15	0	0.00	41.45	2	545	0.37%
2022/02/10	0	0.00	2	41.00	41.00	-2	725	-0.28%
2022/02/09	1	39.80	0	0.00	39.85	1	734	0.14%
2022/02/08	0	0.00	1	39.70	39.85	-1	774	-0.13%
2022/01/25	0	0.00	1	37.95	37.30	-1	899	-0.11%
2022/01/21	2	39.10	3	39.13	39.00	-1	1,010	-0.10%
2022/01/20	0	0.00	1	39.95	40.20	-1	1,040	-0.10%
2022/01/14	1	39.60	0	0.00	39.85	1	1,192	0.08%
2022/01/10	0	0.00	0	41.80	42.10	0	1,300	0.00%
2022/01/07	1	42.00	0	0.00	41.70	1	1,299	0.08%
2022/01/06	1	43.20	0	0.00	43.00	1	1,293	0.08%
2022/01/05	0	0.00	1	42.50	42.50	-1	1,290	-0.08%
2021/12/22	6	43.35	1	43.15	43.15	5	1,316	0.38%
2021/12/20	1	43.05	0	0.00	43.00	1	1,319	0.08%
2021/12/13	0	0.00	4	44.95	44.75	-4	1,308	-0.31%
2021/12/10	0	0.00	2	44.60	45.20	-2	1,303	-0.15%
2021/12/09	2	45.00	2	45.30	45.10	0	1,299	0.00%
2021/12/08	2	45.78	1	46.40	45.75	1	1,297	0.08%
2021/12/06	3	46.88	2	49.00	46.70	1	1,283	0.08%
2021/12/02	5	47.22	0	0.00	46.80	5	1,282	0.39%
2021/12/01	4	48.81	4	48.55	49.30	0	1,275	0.00%
2021/11/30	5	46.52	4	46.33	46.80	1	1,207	0.08%
2021/11/29	2	44.15	9	43.56	44.15	-7	1,206	-0.58%
2021/11/26	5	45.60	2	45.40	45.40	3	1,197	0.25%
2021/11/25	13	47.21	14	46.75	47.25	-1	1,186	-0.08%
2021/11/24	5	45.30	1	46.40	45.00	4	1,155	0.35%
2021/11/23	3	45.73	0	0.00	45.10	3	1,145	0.26%
2021/11/22	1	47.60	25	47.68	47.25	-24	1,134	-2.12%
2021/11/19	0	0.00	8.3	45.53	46.40	-8.3	1,132	-0.73%
2021/11/18	2	46.85	0	0.00	46.75	2	1,125	0.18%
2021/11/17	1	47.50	1	46.87	47.20	0	1,125	0.00%
2021/11/16	27	47.07	0	0.00	46.85	27	1,121	2.41%
2021/11/15	0	0.00	6	47.82	47.90	-6	1,111	-0.54%
2021/11/12	3	47.65	0	0.00	47.35	3	1,110	0.27%
2021/11/11	2	46.95	2	48.30	47.05	0	1,098	0.00%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/09	1	47.20	0	0.00	47.20	1	1,106	0.09%
2021/11/05	9	47.39	2	48.30	47.70	7	1,126	0.62%
2021/11/04	1	47.20	3	47.25	47.85	-2	1,097	-0.18%
2021/11/03	1	45.05	0	0.00	44.80	1	1,028	0.10%
2021/11/02	1.1	44.72	1	44.95	44.70	0.1	1,026	0.01%
2021/11/01	0	0.00	1	46.10	46.95	-1	1,007	-0.10%
2021/10/29	0	0.00	4	45.86	46.25	-4	980	-0.41%
2021/10/28	6	45.27	3	45.10	44.95	3	925	0.32%
2021/10/27	4	43.61	3	44.40	44.85	1	909	0.11%
2021/10/26	0	0.00	7	43.17	42.70	-7	891	-0.79%
2021/10/25	3	42.40	4	42.69	42.40	-1	883	-0.11%
2021/10/22	3	42.80	0	0.00	42.50	3	891	0.34%
2021/10/21	3	41.20	1	40.00	40.00	2	890	0.22%
2021/10/20	6	41.01	2	39.38	42.00	4	933	0.43%
2021/10/19	1	38.10	1	38.50	38.80	0	924	0.00%
2021/10/15	1	36.30	0	0.00	36.30	1	1,078	0.09%
2021/10/12	0	0.00	1	36.25	36.60	-1	1,251	-0.08%
2021/10/08	0	0.00	1	37.95	37.30	-1	1,335	-0.07%
2021/10/06	0	0.00	2	35.20	34.95	-2	1,921	-0.10%
2021/10/05	1	35.40	1	35.55	35.55	0	2,098	0.00%
2021/09/28	1	37.45	0	0.00	37.80	1	2,913	0.03%
2021/09/08	3	37.35	1	37.10	37.10	2	3,656	0.05%
2021/09/07	20	36.28	22	35.63	36.30	-2	3,649	-0.05%
2021/09/06	7	38.93	0	0.00	38.90	7	3,617	0.19%
2021/09/02	1	43.00	0	0.00	42.90	1	3,598	0.03%
2021/08/31	1	43.30	1	43.00	42.90	0	3,605	0.00%
2021/08/30	0	0.00	1	43.15	43.45	-1	3,622	-0.03%
2021/08/27	1	43.50	0	0.00	42.30	1	3,659	0.03%
2021/08/24	3	44.55	2	43.95	42.60	1	3,681	0.03%
2021/08/19	1	42.70	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	40.65	1	41.65	43.90	0	3,688	0.00%
2021/08/17	1	43.85	4	43.00	41.80	-3	3,690	-0.08%
2021/08/13	0	0.00	6	45.85	44.35	-6	3,690	-0.16%
2021/08/12	6	47.05	0	0.00	47.30	6	3,690	0.16%
2021/08/11	5	43.96	2	44.10	43.60	3	3,681	0.08%
2021/08/10	1	46.25	3	45.45	45.95	-2	3,675	-0.05%
2021/08/09	2	46.55	2	47.40	46.45	0	3,683	0.00%
2021/08/04	6	49.92	1	49.30	49.10	5	3,697	0.14%
2021/07/30	3	49.93	0	0.00	49.50	3	3,703	0.08%
2021/07/28	12	49.77	5	50.30	49.40	7	3,687	0.19%
2021/07/27	5	51.68	2	51.65	51.60	3	3,670	0.08%
2021/07/26	9	53.19	1	52.60	53.60	8	3,643	0.22%
2021/07/23	2.3	51.33	0	0.00	51.60	2.3	3,606	0.06%
2021/07/22	11	50.15	11	50.47	49.80	0	3,575	0.00%
2021/07/21	7	48.00	5	47.85	47.50	2	3,504	0.06%
2021/07/19	4	52.73	3	53.50	53.40	1	3,381	0.03%
2021/07/16	17	53.76	17	52.88	52.50	0	3,349	0.00%
2021/07/15	10	52.30	8	50.90	52.50	2	3,304	0.06%
2021/07/14	6	54.90	6	54.97	53.00	0	3,235	0.00%
2021/07/13	10.5	59.06	8	61.45	58.80	2.5	3,088	0.08%
2021/07/12	7	56.41	9.5	55.98	58.30	-2.5	2,668	-0.09%
2021/07/09	7	53.67	13	53.60	53.00	-6	2,506	-0.24%
2021/07/08	12	53.03	13	53.62	53.20	-1	2,457	-0.04%
2021/07/07	17	52.64	6	52.57	52.30	11	2,318	0.47%
2021/07/06	6	51.88	4	54.18	54.40	2	2,187	0.09%
2021/07/05	1	48.05	3.2	48.41	49.50	-2.2	2,123	-0.10%
2021/07/01	2	43.73	0	0.00	43.60	2	1,969	0.10%
2021/06/30	3	44.70	3	44.77	44.35	0	1,957	0.00%
2021/06/29	5	44.55	10	44.00	43.65	-5	1,929	-0.26%
2021/06/28	2	45.00	0	0.00	44.65	2	1,899	0.11%
2021/06/25	2.5	44.96	1	43.70	44.40	1.5	1,850	0.08%
2021/06/24	4.2	44.82	4	45.88	44.95	0.2	1,743	0.01%
2021/06/23	2	43.30	4	43.58	43.65	-2	1,627	-0.12%
2021/06/22	10	42.83	5	42.53	41.90	5	1,579	0.32%
2021/06/21	17	41.74	11	42.10	42.80	6	1,509	0.40%
2021/06/15	0	0.00	15	39.80	39.60	-15	1,636	-0.92%
2021/06/07	3	37.38	2	37.48	37.95	1	1,719	0.06%
2021/06/04	15	39.63	0	0.00	39.05	15	1,732	0.87%
2021/06/03	0	0.00	3	40.38	41.15	-3	1,725	-0.17%
2021/06/02	0	0.00	1	38.80	39.05	-1	1,758	-0.06%
2021/06/01	1	39.00	0	0.00	39.70	1	1,794	0.06%
2021/05/25	1	37.25	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	1	36.65	37.85	-1	2,361	-0.04%
2021/05/21	0	0.00	1	36.10	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	35.10	35.45	-1	2,608	-0.04%
2021/05/17	0	0.00	6	29.25	29.25	-6	3,092	-0.19%
2021/05/12	1	33.85	1	33.80	33.95	0	3,319	0.00%
2021/05/10	3	36.05	3	36.80	37.45	0	3,370	0.00%
2021/05/07	6	35.65	12	36.18	37.15	-6	3,463	-0.17%
2021/05/06	13	35.95	13	35.41	34.75	0	3,670	0.00%
2021/05/05	7	35.31	7	35.85	34.75	0	3,829	0.00%
2021/05/04	3	34.30	3	35.75	33.55	0	3,887	0.00%
2021/04/29	2	37.78	5	38.11	37.60	-3	3,915	-0.08%
2021/04/28	2	39.95	1	39.20	39.10	1	3,971	0.03%
2021/04/27	2	40.40	1	41.00	40.25	1	4,143	0.02%
2021/04/26	3	40.83	1.5	41.24	40.70	1.5	4,203	0.04%
2021/04/21	0	0.00	1	42.30	42.30	-1	4,322	-0.02%
2021/04/20	4	41.13	0	0.00	41.20	4	4,324	0.09%
2021/04/19	3	42.00	9	41.92	41.60	-6	4,349	-0.14%
2021/04/15	3	42.45	4	42.36	42.00	-1	4,388	-0.02%
2021/04/14	7	42.20	16	42.70	41.00	-9	4,402	-0.20%
2021/04/13	1	43.05	5	43.14	42.40	-4	4,432	-0.09%
2021/04/12	17	46.93	16	46.43	45.00	1	4,563	0.02%
2021/04/09	11	46.06	2	44.00	47.20	9	4,537	0.20%
2021/04/08	1	44.00	0	0.00	43.90	1	4,585	0.02%
2021/04/07	6	44.42	2	44.30	44.25	4	4,735	0.08%
2021/04/06	0	0.00	0.1	42.70	42.95	-0.1	4,854	0.00%
2021/04/01	0	0.00	5	41.80	41.50	-5	4,898	-0.10%
2021/03/26	0	0.00	1	41.65	41.25	-1	4,876	-0.02%
2021/03/25	4	41.46	0	0.00	41.30	4	4,873	0.08%
2021/03/24	1	43.70	0	0.00	43.60	1	4,851	0.02%
2021/03/23	7	44.33	1	43.35	43.00	6	4,830	0.12%
2021/03/22	9	43.92	5	43.43	43.00	4	4,779	0.08%
2021/03/19	8.1	42.56	9.7	43.48	44.60	-1.7	4,712	-0.04%
2021/03/18	2	41.03	1.3	41.64	40.95	0.7	4,577	0.02%
2021/03/17	2	41.10	8	41.17	41.20	-6	4,569	-0.13%
2021/03/16	8.3	40.82	0	0.00	40.75	8.3	4,542	0.18%
2021/03/15	0	0.00	5	41.00	42.00	-5	4,520	-0.11%
2021/03/12	0	0.00	10	40.77	40.65	-10	4,500	-0.22%
2021/03/11	0	0.00	3	41.20	41.40	-3	4,525	-0.07%
2021/03/10	2	41.85	3	41.50	40.80	-1	4,529	-0.02%
2021/03/09	0	0.00	7	39.91	40.80	-7	4,518	-0.15%
2021/03/08	5	39.84	1	42.00	39.45	4	4,506	0.09%
2021/03/05	0	0.00	3	43.07	42.20	-3	4,520	-0.07%
2021/03/03	11	43.09	24	43.38	42.70	-13	4,491	-0.29%
2021/03/02	24	42.81	8	42.63	42.65	16	4,409	0.36%
2021/02/26	14	46.88	28.2	46.32	45.80	-14.2	4,319	-0.33%
2021/02/25	3	45.58	1	47.50	47.10	2	4,216	0.05%
2021/02/24	7	45.14	9	44.40	44.00	-2	4,047	-0.05%
2021/02/23	6	43.50	6	43.68	44.60	0	3,930	0.00%
2021/02/22	6	43.25	6	43.05	42.70	0	3,812	0.00%
2021/02/19	4	39.33	3	38.90	40.30	1	3,653	0.03%
2021/02/18	11	37.71	14	37.73	39.05	-3	3,477	-0.09%
2021/02/17	2	33.30	27	34.84	35.50	-25	3,184	-0.79%
2021/02/05	24	33.26	0	0.00	33.20	24	3,114	0.77%
2021/02/04	7	33.98	8	34.78	34.00	-1	3,055	-0.03%
2021/02/02	21	32.61	4	32.14	32.15	17	2,847	0.60%
2021/02/01	3	30.87	3	30.52	30.20	0	2,795	0.00%
2021/01/29	12	33.95	1	35.05	32.65	11	2,741	0.40%
2021/01/28	8	36.68	6.1	36.38	35.40	2	2,633	0.07%
2021/01/27	2.1	35.36	0	0.00	36.40	2.1	2,399	0.09%
2021/01/26	1	32.70	0	0.00	33.10	1	2,221	0.05%
2021/01/22	2	32.15	6	32.20	32.20	-4	2,099	-0.19%
2021/01/21	13	33.52	13	32.34	32.80	0	2,071	0.00%
2021/01/20	12	31.30	6	30.88	32.05	6	1,978	0.30%
2021/01/19	1	33.40	1	33.80	33.80	0	1,780	0.00%
2021/01/18	1	34.85	1	33.10	35.00	0	1,703	0.00%
2021/01/15	3	32.93	1	33.45	31.85	2	1,626	0.12%
2021/01/14	1	32.30	0	0.00	33.00	1	1,581	0.06%
2021/01/13	0	0.00	1	32.50	31.50	-1	1,536	-0.07%
2021/01/12	3	31.32	3	33.10	30.85	0	1,505	0.00%
2021/01/08	2	31.90	6	31.30	31.55	-4	1,433	-0.28%
2021/01/07	4	31.40	2	30.80	30.95	2	1,394	0.14%
2021/01/06	2	30.65	0	0.00	31.00	2	1,359	0.15%
2021/01/05	8	31.61	9	32.30	32.70	-1	1,285	-0.08%
2021/01/04	4	28.75	1	27.75	29.75	3	1,106	0.27%
2020/12/31	11	26.09	1	25.60	27.10	10	969	1.03%
2020/12/30	6	25.22	10.2	25.21	25.90	-4.2	860	-0.49%
2020/12/29	2.2	22.83	15	22.03	23.65	-12.8	691	-1.85%
2020/12/28	1	21.25	8	21.46	21.50	-7	536	-1.30%
2020/12/24	1	19.75	0	0.00	19.40	1	461	0.22%
2020/12/21	5	19.25	0	0.00	19.40	5	446	1.12%
2020/12/18	0	0.00	1	20.05	19.90	-1	451	-0.22%
2020/12/17	2	20.35	3	20.25	20.05	-1	447	-0.22%
2020/12/16	0	0.00	1	20.00	20.15	-1	436	-0.23%
2020/12/14	0	0.00	1	20.35	20.45	-1	421	-0.24%
2020/12/11	3	20.68	0	0.00	20.40	3	418	0.72%
2020/12/09	0	0.00	2	20.43	20.60	-2	396	-0.50%
2020/12/08	0	0.00	1	20.20	20.60	-1	390	-0.26%
2020/12/07	2	20.43	1	20.35	20.80	1	377	0.27%
2020/12/04	2	20.30	0	0.00	20.10	2	328	0.61%
2020/12/03	1	20.05	2	19.98	19.10	-1	303	-0.33%
2020/12/02	0	0.00	1	20.45	20.45	-1	280	-0.36%
2020/12/01	17	20.97	1	21.90	20.40	16	255	6.25%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	11	17.67	8	18.10	18.80	3	170	1.76%
2020/11/06	1	15.45	0	0.00	15.35	1	160	0.62%
2020/09/17	0	0.00	1	15.70	15.80	-1	321	-0.31%
2020/08/28	0	0.00	1	15.90	15.85	-1	409	-0.24%
2020/08/25	3	16.00	0	0.00	16.05	3	418	0.72%
2020/08/24	6	16.33	5	16.55	16.00	1	416	0.24%
2020/07/08	1	17.80	1	17.90	17.80	0	515	0.00%
2020/07/02	0	0.00	1	17.20	17.30	-1	486	-0.21%
2020/07/01	1	18.00	0	0.00	17.70	1	484	0.21%
2020/06/22	0	0.00	1	17.00	17.05	-1	440	-0.23%
2020/06/10	0	0.00	8	16.78	16.95	-8	444	-1.80%
2020/06/09	8	17.34	0	0.00	17.45	8	432	1.85%
2020/05/15	0	0.00	1	15.75	15.90	-1	334	-0.30%
2020/05/14	3	17.83	3	17.22	16.45	0	319	0.00%
2020/05/13	11	16.55	10	16.90	17.05	1	263	0.38%
2020/04/28	0	0.00	1	14.40	14.50	-1	186	-0.54%
2020/04/27	1	14.25	0	0.00	14.30	1	189	0.53%
2020/03/20	1	11.10	0	0.00	11.15	1	149	0.67%
2020/03/16	0	0.00	4	13.50	13.45	-4	119	-3.35%
2020/03/13	3	13.05	40	13.05	13.40	-37	115	-31.97%
2020/03/12	0	0.00	1	14.60	14.45	-1	106	-0.94%
2020/01/07	0	0.00	5	19.80	19.85	-5	94	-5.27%
2019/12/09	5	19.20	0	0.00	18.90	5	71	6.97%
2019/09/18	10	20.95	0	0.00	20.80	10	111	8.94%
2019/08/19	0	0.00	10	21.01	21.10	-10	143	-6.96%
2019/08/14	1	20.35	0	0.00	20.25	1	139	0.72%
2019/07/25	0	0.00	4	21.95	21.80	-4	149	-2.67%
2019/07/24	0	0.00	8	22.00	21.95	-8	149	-5.34%
2019/07/03	0	0.00	1	23.00	22.95	-1	192	-0.52%
2019/06/12	2	23.40	0	0.00	23.35	2	195	1.02%
2019/06/11	0	0.00	1	23.35	23.40	-1	195	-0.51%
2019/05/30	5	22.66	0	0.00	22.60	5	204	2.45%
2019/05/09	1	22.70	0	0.00	22.70	1	383	0.26%
2019/04/18	3	24.40	0	0.00	23.80	3	380	0.79%
2019/04/17	2	24.40	0	0.00	24.40	2	381	0.52%
2019/03/19	0	0.00	2	23.75	23.80	-2	538	-0.37%
2019/03/15	2	23.15	0	0.00	23.25	2	537	0.37%
2019/02/22	0	0.00	3	24.50	24.25	-3	732	-0.41%
2019/02/14	9	24.73	11	24.80	24.70	-2	762	-0.26%
2019/02/13	9	24.54	0	0.00	24.65	9	750	1.20%
2019/02/12	37	24.93	20	24.65	25.05	17	738	2.30%
2019/02/11	20	24.25	3	24.22	24.50	17	690	2.46%
2018/12/24	0	0.00	1	24.50	25.60	-1	763	-0.13%
2018/12/22	0	0.00	1	24.20	23.95	-1	738	-0.14%
2018/12/21	0	0.00	0.1	23.60	23.60	-0.1	743	-0.01%
2018/12/17	2	25.75	0	0.00	24.50	2	813	0.25%
2018/12/12	4	24.48	0	0.00	24.65	4	795	0.50%
2018/12/06	1	23.10	0	0.00	22.70	1	815	0.12%
2018/12/05	2	23.75	0	0.00	23.75	2	806	0.25%
2018/12/04	1	25.20	1	25.05	24.40	0	780	0.00%
2018/12/03	0	0.00	1	23.30	23.70	-1	742	-0.13%
2018/11/29	0	0.00	1	21.50	21.25	-1	695	-0.14%
2018/11/27	5	21.10	5	21.00	20.90	0	696	0.00%
2018/11/13	0	0.00	1	20.05	20.20	-1	771	-0.13%
2018/11/07	1	21.20	0	0.00	21.20	1	808	0.12%
2018/10/29	0	0.00	1	21.45	21.05	-1	972	-0.10%
2018/10/26	2	20.98	1	20.45	20.40	1	965	0.10%
2018/10/17	0	0.00	0.2	20.40	20.50	-0.2	1,144	-0.02%
2018/10/15	1	20.30	0	0.00	19.70	1	1,183	0.08%
2018/09/26	1	23.65	0	0.00	24.85	1	1,751	0.06%
2018/09/10	0	0.00	3	25.55	25.45	-3	1,624	-0.18%
2018/09/06	5	28.20	0	0.00	27.80	5	1,598	0.31%
2018/08/29	0	0.00	5	29.15	28.85	-5	1,608	-0.31%
2018/08/27	15	28.55	0	0.00	28.70	15	1,607	0.93%
2018/08/17	0	0.00	5	28.35	28.30	-5	1,572	-0.32%
2018/08/13	0	0.00	10	29.10	28.75	-10	1,541	-0.65%
2018/08/07	3	31.65	0	0.00	31.40	3	1,477	0.20%
2018/08/06	0	0.00	2	30.85	32.20	-2	1,440	-0.14%
2018/07/27	5	30.85	0	0.00	30.60	5	1,270	0.39%
2018/07/23	1	28.80	5	28.75	29.40	-4	1,156	-0.35%
2018/07/20	1	30.40	10	30.30	29.45	-9	1,128	-0.80%
2018/07/18	2	30.85	0	0.00	30.70	2	1,047	0.19%
2018/07/16	0	0.00	10	29.40	29.50	-10	916	-1.09%
2018/07/13	0	0.00	2	29.55	29.55	-2	876	-0.23%
2018/07/12	10	29.15	1	29.00	30.40	9	807	1.11%
2018/07/11	1	27.95	0	0.00	28.85	1	727	0.14%
2018/07/10	12	28.04	0	0.00	28.00	12	656	1.83%
2018/07/06	0	0.00	2	25.50	26.50	-2	528	-0.38%
2018/07/05	1	24.95	0	0.00	24.95	1	483	0.21%
2018/06/13	0	0.00	1	23.80	23.60	-1	418	-0.24%
2018/06/06	1	27.00	5	25.55	25.25	-4	391	-1.02%
2018/06/05	5	27.50	0	0.00	27.50	5	335	1.49%
2018/05/31	0	0.00	2	25.53	24.80	-2	307	-0.65%
2018/05/25	1	24.20	0	0.00	24.10	1	279	0.36%
2018/05/24	1	25.00	1	24.65	24.60	0	274	0.00%
2018/05/21	1	23.50	0	0.00	23.45	1	258	0.39%
2018/05/14	1	24.70	0	0.00	24.70	1	239	0.42%
2018/05/10	4	24.85	4	24.80	24.80	0	214	0.00%
2018/05/09	1	23.00	0	0.00	23.35	1	168	0.59%
2018/04/30	0.1	18.90	0	0.00	19.00	0.1	132	0.09%
2018/04/27	0	0.00	1	18.90	18.90	-1	134	-0.74%
2018/03/09	0	0.00	3	23.00	23.05	-3	143	-2.09%
2018/03/01	0	0.00	1	22.90	22.95	-1	144	-0.69%
2018/02/12	1	21.10	0	0.00	21.25	1	204	0.49%
2018/01/29	0.1	25.75	0	0.00	25.80	0.1	246	0.05%
2018/01/17	0	0.00	0	26.00	26.20	0	278	0.00%
2018/01/05	0	0.00	0.7	27.00	27.10	-0.7	352	-0.19%
2018/01/04	0	0.00	3	27.23	26.95	-3	355	-0.84%
2018/01/03	3	26.73	0	0.00	27.15	3	376	0.80%