• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27022.00621.8821.75-64,458-0.13%
2025/02/2500.0015.122.3022.15-15.14,562-0.33%
2025/02/24022.7400.0022.4004,5650.00%
2025/02/21122.7000.0022.7514,5720.02%
2025/02/201623.0900.0022.85164,5740.35%
2025/02/19723.211323.0323.25-64,570-0.13%
2025/02/1800.00123.0023.10-14,554-0.02%
2025/02/171122.8400.0022.80114,5260.24%
2025/02/14122.1500.0022.3014,4850.02%
2025/02/1300.00121.9022.30-14,503-0.02%
2025/02/11022.2500.0021.5504,5440.00%
2025/02/10122.05122.7022.0504,5540.00%
2025/02/0500.00121.8021.80-14,640-0.02%
2025/02/0300.00920.7521.25-94,683-0.19%
2025/01/223.221.06121.1021.202.24,7050.05%
2025/01/202.121.2000.0021.302.14,8130.04%
2025/01/171.121.5100.0021.251.14,8780.02%
2025/01/161221.8200.0021.75124,9640.24%
2025/01/140.120.7500.0020.800.15,0440.00%
2025/01/130.520.50520.6020.90-4.55,125-0.09%
2025/01/10221.58521.7021.50-35,309-0.06%
2025/01/091622.341121.9521.6555,6260.09%
2025/01/08123.20423.2523.20-35,786-0.05%
2025/01/07923.492123.6223.70-126,294-0.19%
2025/01/03123.20523.2522.75-46,970-0.06%
2025/01/021223.2900.0022.65127,2200.17%
2024/12/30123.45623.4823.00-57,404-0.07%
2024/12/26423.401023.2323.20-67,365-0.08%
2024/12/25522.6500.0022.8057,3660.07%
2024/12/24622.72623.4322.5507,4200.00%
2024/12/20522.2500.0021.6057,5580.07%
2024/12/181321.5000.0021.45137,6480.17%
2024/12/171021.49121.5521.5097,7630.12%
2024/12/161121.6800.0021.20118,1180.14%
2024/12/131922.26122.4522.05188,3540.22%
2024/12/1200.001223.1823.00-128,382-0.14%
2024/12/111422.80223.5323.60128,3820.14%
2024/12/1000.00122.7022.40-18,353-0.01%
2024/12/09222.95522.7922.75-38,482-0.04%
2024/12/06224.70424.0523.95-28,485-0.02%
2024/12/054324.6100.0024.45438,5220.50%
2024/12/043425.001224.6925.25228,4560.26%
2024/12/033724.564424.3124.20-78,373-0.08%
2024/12/022924.63924.4224.65208,3400.24%
2024/11/291125.132124.7925.00-108,293-0.12%
2024/11/282724.872224.8824.6058,2540.06%
2024/11/273724.102824.2424.4098,2830.11%
2024/11/268.123.69523.6824.153.17,9940.04%
2024/11/2500.00422.6522.65-47,573-0.05%
2024/11/2200.00120.6020.60-17,455-0.01%
2024/11/2000.00120.2520.20-17,432-0.01%
2024/11/19520.2500.0020.2557,4010.07%
2024/11/1800.00120.1020.05-17,389-0.01%
2024/11/15520.2400.0020.1557,3720.07%
2024/11/13120.551020.4520.40-97,342-0.12%
2024/11/1200.00220.5020.55-27,325-0.03%
2024/11/11620.90121.4020.7557,2890.07%
2024/11/08122.6000.0021.7517,2420.01%
2024/11/0600.00622.7822.85-67,174-0.08%
2024/11/05123.00922.9922.95-87,150-0.11%
2024/11/04323.18523.2823.45-27,125-0.03%
2024/10/29622.5500.0022.5567,0050.09%
2024/10/281.123.05123.1023.000.16,9670.00%
2024/10/2500.00224.1824.20-26,880-0.03%
2024/10/24724.551024.6624.20-36,856-0.04%
2024/10/23925.751425.6625.05-56,787-0.07%
2024/10/221225.3900.0025.55126,7120.18%
2024/10/21124.9000.0025.1516,6340.02%
2024/10/18325.27824.9124.80-56,591-0.08%
2024/10/171125.56225.2025.2096,5140.14%
2024/10/16326.131526.0026.30-126,311-0.19%
2024/10/151425.6334.225.6324.15-20.25,973-0.34%
2024/10/142625.782325.6825.6035,7460.05%
2024/10/1140.525.732625.9525.7014.55,1760.28%
2024/10/092224.57524.7024.20174,4990.38%
2024/10/081124.683825.0224.85-274,316-0.63%
2024/10/07523.891724.1024.20-123,984-0.30%
2024/10/043023.10223.0522.90283,8320.73%
2024/10/01222.2500.0022.2523,7740.05%
2024/09/30323.07123.2522.8523,7250.05%
2024/09/27123.50423.6523.55-33,708-0.08%
2024/09/26323.334823.2522.75-453,645-1.23%
2024/09/253123.961023.9624.00213,5650.59%
2024/09/24523.38423.2023.2513,4370.03%
2024/09/23823.2900.0023.0083,3580.24%
2024/09/20923.99524.0023.7043,2830.12%
2024/09/19724.01824.2324.45-13,197-0.03%
2024/09/181524.701924.3924.20-43,071-0.13%
2024/09/162023.78723.5124.00132,7130.48%
2024/09/13222.30522.4522.25-32,508-0.12%
2024/09/1200.00121.8521.75-12,453-0.04%
2024/09/10422.16221.7021.1522,3960.08%
2024/09/095.121.8000.0023.005.12,2570.22%
2024/09/06922.09421.7422.4052,2390.22%
2024/09/05221.2000.0021.3022,1370.09%
2024/09/0400.00221.1020.80-22,095-0.10%
2024/09/03722.33122.5522.2062,0230.30%
2024/09/02223.25122.4522.4511,9720.05%
2024/08/30722.691722.6722.65-101,824-0.55%
2024/08/292921.871521.6122.40141,5590.90%
2024/08/28521.00219.9321.1031,0880.28%
2024/08/2700.00119.0519.20-1949-0.11%
2024/08/2100.00318.9519.00-31,007-0.30%
2024/08/16119.4500.0019.2511,0020.10%
2024/08/1400.00018.8318.8501,0160.00%
2024/08/13318.45118.5018.5021,0160.20%
2024/08/12418.5400.0018.3041,0180.39%
2024/08/0600.000.116.9516.70-0.11,008-0.01%
2024/08/0500.000.117.0016.90-0.1992-0.01%
2024/08/02118.7000.0018.5519660.10%
2024/07/232.219.95020.2019.552.29200.24%
2024/07/2200.00119.6019.55-1887-0.12%
2024/07/1700.00219.6819.70-2832-0.24%
2024/07/12319.43219.4519.4018150.12%
2024/07/10119.85119.7519.7008170.00%
2024/07/0500.00219.9019.90-2785-0.25%
2024/07/0100.00119.3519.25-1752-0.13%
2024/06/28119.6500.0019.5017480.13%
2024/06/2600.00319.3019.10-3727-0.41%
2024/06/2400.00619.2019.10-6721-0.83%
2024/06/21219.5000.0019.4027160.28%
2024/06/20719.90119.6019.6067040.85%
2024/06/17119.601019.7519.40-9637-1.41%
2024/06/1400.00519.1019.05-5598-0.84%
2024/06/132819.101119.1419.10175802.93%
2024/06/06117.9000.0017.9515270.19%
2024/06/0300.00118.7018.55-1542-0.18%
2024/05/31118.80118.6518.5505480.00%
2024/05/29118.5500.0018.5015420.18%
2024/05/28418.7000.0018.7045450.73%
2024/05/2400.00017.8017.9005240.00%
2024/05/230.117.9500.0017.850.15370.01%
2024/05/2000.00218.2018.15-2572-0.35%
2024/05/170.117.8500.0017.800.15580.01%
2024/05/160.117.35217.5517.60-1.9595-0.33%
2024/05/1300.00017.3517.2506280.00%
2024/05/100.117.5000.0017.450.16260.01%
2024/05/090.117.5500.0017.500.16240.01%
2024/05/080.117.41017.5517.600.16280.02%
2024/05/060.117.50117.6017.50-0.9634-0.15%
2024/05/030.117.7000.0017.500.16430.01%
2024/04/300.117.5000.0017.500.16570.01%
2024/04/2400.00317.3517.35-3670-0.45%
2024/04/2200.00717.1517.10-7689-1.01%
2024/04/150.117.6500.0017.750.17870.01%
2024/04/1200.00018.2517.9007830.00%
2024/04/112.118.0800.0018.052.17770.27%
2024/04/100.118.2000.0018.250.17810.01%
2024/04/030.118.0000.0017.950.17710.01%
2024/04/020.118.0000.0018.050.17700.01%
2024/03/270.118.0100.0018.150.17710.01%
2024/03/25018.35218.3518.25-2766-0.26%
2024/03/220.118.1000.0018.200.17660.01%
2024/03/21117.8000.0017.8017650.13%
2024/03/200.117.8300.0017.800.17670.01%
2024/03/151.118.09018.1018.001.17830.14%
2024/03/130.118.1000.0018.100.17760.01%
2024/03/12018.480.118.4018.45-0.1761-0.01%
2024/03/11118.400.318.3518.400.77560.10%
2024/03/080.118.50118.4718.40-1750-0.13%
2024/03/0700.001.318.7718.60-1.3741-0.17%
2024/03/06118.950.319.0018.900.77340.10%
2024/03/05019.1500.0019.0007260.00%
鼎元 相關文章