聯發科 (2454)-玉山-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
981
漲跌
▼29
漲幅
-2.87%
成交量
6,046張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6.3	987.40	3.6	991.53	981.00	2.7	8,341	0.03%
2024/04/24	4.3	1006.75	4.1	1000.59	1010.00	0.3	8,353	0.00%
2024/04/23	1.4	978.59	1	987.00	972.00	0.4	8,440	0.00%
2024/04/22	6.2	973.43	6.2	974.70	966.00	0	8,512	0.00%
2024/04/19	27.8	997.02	3.1	999.32	993.00	24.6	8,431	0.29%
2024/04/18	7.4	1042.77	3	1038.33	1050.00	4.4	8,249	0.05%
2024/04/17	3	1053.40	0.3	1050.63	1050.00	2.8	8,243	0.03%
2024/04/16	31.7	1060.82	4.4	1065.46	1055.00	27.3	8,185	0.33%
2024/04/15	21.9	1116.55	5.8	1124.14	1110.00	16.1	8,081	0.20%
2024/04/12	5.1	1175.17	0	0.00	1180.00	5.1	8,021	0.06%
2024/04/11	13.3	1218.06	1.8	1211.47	1200.00	11.5	8,026	0.14%
2024/04/10	0.2	1200.78	47.1	1202.14	1195.00	-46.9	8,062	-0.58%
2024/04/09	0.3	1162.09	0.1	1165.29	1160.00	0.2	8,165	0.00%
2024/04/08	0.1	1154.20	5	1150.00	1150.00	-5	8,276	-0.06%
2024/04/03	20	1160.00	0	1167.00	1160.00	20	8,292	0.24%
2024/04/02	20.1	1174.95	1.3	1178.41	1165.00	18.8	8,315	0.23%
2024/04/01	2.4	1161.49	1	1161.04	1160.00	1.4	8,388	0.02%
2024/03/29	1.4	1163.08	36.5	1184.66	1195.00	-35.2	8,352	-0.42%
2024/03/28	3.1	1138.84	2.1	1163.17	1160.00	1	8,270	0.01%
2024/03/27	2.2	1163.47	3.7	1164.53	1165.00	-1.5	8,209	-0.02%
2024/03/26	3.4	1140.63	1.1	1164.44	1130.00	2.3	8,183	0.03%
2024/03/25	10.3	1134.76	0	0.00	1120.00	10.3	8,181	0.13%
2024/03/22	4.6	1127.91	1.1	1116.03	1125.00	3.6	8,210	0.04%
2024/03/21	2.4	1141.57	1	1134.92	1140.00	1.3	8,193	0.02%
2024/03/20	7.1	1150.78	10	1146.03	1130.00	-3	8,283	-0.04%
2024/03/19	11.2	1146.03	2.1	1152.58	1150.00	9.2	8,293	0.11%
2024/03/18	1.4	1160.50	2.3	1164.68	1170.00	-0.9	8,246	-0.01%
2024/03/15	1.6	1128.84	1.2	1143.25	1135.00	0.4	8,223	0.00%
2024/03/14	22.7	1192.01	1.5	1182.59	1150.00	21.3	8,175	0.26%
2024/03/13	8.3	1230.32	28.2	1236.38	1215.00	-19.9	8,048	-0.25%
2024/03/12	16.2	1215.51	3.6	1212.97	1215.00	12.6	7,983	0.16%
2024/03/11	2.9	1217.45	8.5	1226.95	1225.00	-5.6	7,950	-0.07%
2024/03/08	7.5	1234.33	56.7	1246.61	1230.00	-49.1	7,942	-0.62%
2024/03/07	4.6	1235.53	25.3	1245.65	1230.00	-20.7	7,757	-0.27%
2024/03/06	1.2	1177.22	33	1177.78	1190.00	-31.8	7,564	-0.42%
2024/03/05	0.1	1149.92	3.4	1148.07	1155.00	-3.4	7,525	-0.04%
2024/03/04	3	1128.37	69.6	1144.47	1150.00	-66.5	7,470	-0.89%
2024/03/01	5.3	1114.37	2.2	1138.46	1105.00	3.2	7,359	0.04%
2024/02/29	1	1125.31	11	1120.08	1140.00	-9.9	7,252	-0.14%
2024/02/27	19.3	1140.71	14.8	1121.73	1115.00	4.5	7,175	0.06%
2024/02/26	11	1088.64	12	1105.70	1115.00	-1	6,975	-0.01%
2024/02/23	9.7	1046.74	44.8	1062.52	1100.00	-35.1	6,882	-0.51%
2024/02/22	0.1	1008.03	24.5	1004.09	1015.00	-24.5	6,651	-0.37%
2024/02/21	1	979.49	3.9	983.16	981.00	-2.9	6,598	-0.04%
2024/02/20	2.3	972.91	3.4	975.75	982.00	-1.1	6,589	-0.02%
2024/02/19	2.3	954.84	8.5	959.15	963.00	-6.2	6,590	-0.09%
2024/02/16	1.3	967.75	8.1	967.89	970.00	-6.7	6,661	-0.10%
2024/02/15	12.1	961.19	18.9	965.36	972.00	-6.8	6,666	-0.10%
2024/02/05	3.1	934.37	0.1	937.00	937.00	3	6,630	0.05%
2024/02/02	3.1	930.02	1.2	931.08	936.00	1.9	6,660	0.03%
2024/02/01	25.4	935.03	14	935.57	930.00	11.4	6,651	0.17%
2024/01/31	4.2	963.59	7.9	969.18	966.00	-3.7	6,527	-0.06%
2024/01/30	1.5	965.68	5.4	961.46	963.00	-3.9	6,494	-0.06%
2024/01/29	3.8	932.01	2	938.02	938.00	1.8	6,457	0.03%
2024/01/26	4.6	933.44	3	931.00	936.00	1.6	6,433	0.02%
2024/01/25	1.1	946.86	2.2	939.00	943.00	-1.1	6,506	-0.02%
2024/01/24	12.3	931.60	2.5	931.99	936.00	9.7	6,471	0.15%
2024/01/23	2.9	913.05	0.1	916.00	911.00	2.8	6,521	0.04%
2024/01/22	0.3	929.75	4.2	934.71	922.00	-3.9	6,690	-0.06%
2024/01/19	5	912.02	13.4	913.53	920.00	-8.4	6,650	-0.13%
2024/01/18	4	893.25	28.4	893.73	897.00	-24.4	6,590	-0.37%
2024/01/17	14.1	885.09	6.8	887.14	879.00	7.3	6,586	0.11%
2024/01/16	19.9	903.66	14.1	903.37	895.00	5.8	6,479	0.09%
2024/01/15	3.1	921.49	5	922.80	922.00	-1.9	6,397	-0.03%
2024/01/12	3.2	924.74	7.6	925.55	926.00	-4.4	6,468	-0.07%
2024/01/11	4.3	923.65	2	923.00	920.00	2.3	6,515	0.03%
2024/01/10	1.6	926.34	1.1	925.98	924.00	0.4	6,528	0.01%
2024/01/09	4.1	930.44	1	935.00	928.00	3.1	6,595	0.05%
2024/01/08	6.5	924.91	1	928.15	920.00	5.5	6,594	0.08%
2024/01/05	2.9	923.15	0	0.00	921.00	2.9	6,666	0.04%
2024/01/04	7.1	928.29	1.1	931.57	928.00	6	6,686	0.09%
2024/01/03	7.1	963.14	3.6	961.80	953.00	3.5	6,753	0.05%
2024/01/02	14.6	986.91	1	981.00	981.00	13.6	6,593	0.21%
2023/12/29	0.6	1016.16	1.1	1015.24	1015.00	-0.4	6,519	-0.01%
2023/12/28	17.4	1027.14	0.5	1037.58	1025.00	16.9	6,562	0.26%
2023/12/27	12.5	1039.86	12.7	1030.91	1040.00	-0.2	6,643	0.00%
2023/12/26	6.1	1001.65	2.6	999.56	1000.00	3.5	6,565	0.05%
2023/12/25	14	991.71	15.5	995.29	995.00	-1.5	6,574	-0.02%
2023/12/22	0	0.00	1	984.00	990.00	-1	6,583	-0.02%
2023/12/21	1.2	975.13	3.2	973.47	976.00	-2	6,592	-0.03%
2023/12/20	11.3	988.83	7.1	984.61	983.00	4.2	6,594	0.06%
2023/12/19	0.1	984.79	1	983.09	992.00	-0.9	6,614	-0.01%
2023/12/18	14.2	986.50	16.1	993.31	989.00	-1.9	6,614	-0.03%
2023/12/15	28.1	991.07	15.3	988.43	996.00	12.7	6,618	0.19%
2023/12/14	2.1	966.15	4.4	965.15	966.00	-2.3	6,525	-0.04%
2023/12/13	1	951.00	4.8	951.01	955.00	-3.8	6,615	-0.06%
2023/12/12	0.4	938.79	2.1	941.54	939.00	-1.6	6,787	-0.02%
2023/12/11	1.1	935.31	1	940.97	941.00	0.1	6,804	0.00%
2023/12/08	0	940.00	11.7	942.58	943.00	-11.7	6,863	-0.17%
2023/12/07	4.1	937.85	2.1	934.02	931.00	2	6,890	0.03%
2023/12/06	3.2	929.95	0	929.00	927.00	3.2	6,874	0.05%
2023/12/05	4.3	927.12	0.3	924.39	929.00	4	6,897	0.06%
2023/12/04	6.6	933.46	0.1	935.33	933.00	6.5	6,864	0.09%
2023/12/01	0.3	941.91	3.1	943.07	947.00	-2.8	6,830	-0.04%
2023/11/30	2.7	944.11	0	945.00	945.00	2.7	6,854	0.04%
2023/11/29	0.2	940.20	4.3	942.11	948.00	-4.2	6,772	-0.06%
2023/11/28	1.3	938.17	1.9	938.34	942.00	-0.5	6,736	-0.01%
2023/11/27	9.7	937.23	7	944.14	931.00	2.7	6,738	0.04%
2023/11/24	1.2	944.30	12.3	945.93	945.00	-11.1	6,715	-0.17%
2023/11/22	6.4	937.40	17.2	935.68	942.00	-10.7	6,738	-0.16%
2023/11/21	7.2	929.27	4	929.09	926.00	3.2	6,725	0.05%
2023/11/20	0.2	909.18	3.4	918.70	912.00	-3.2	6,660	-0.05%
2023/11/17	5.2	898.66	2.2	901.74	904.00	3	6,577	0.05%
2023/11/16	7.8	897.21	2.1	895.24	893.00	5.7	6,559	0.09%
2023/11/15	8.3	909.66	2.1	911.85	908.00	6.1	6,476	0.09%
2023/11/14	1.1	907.89	9.2	907.03	905.00	-8.1	6,389	-0.13%
2023/11/13	5	909.00	5.2	917.46	906.00	-0.2	6,386	0.00%
2023/11/10	7.4	888.24	1.2	893.73	884.00	6.2	6,327	0.10%
2023/11/09	10.4	905.69	4.5	904.10	905.00	5.8	6,247	0.09%
2023/11/08	0.1	911.56	13.8	905.13	914.00	-13.7	6,192	-0.22%
2023/11/07	4.2	884.91	12.3	890.85	888.00	-8.2	6,118	-0.13%
2023/11/06	2.1	883.85	3.5	885.25	882.00	-1.4	6,072	-0.02%
2023/11/03	9	869.01	2.4	870.60	870.00	6.6	6,004	0.11%
2023/11/02	2	867.50	11.1	865.27	868.00	-9.1	6,004	-0.15%
2023/11/01	8	838.76	6.2	846.08	846.00	1.8	5,901	0.03%
2023/10/31	19.5	847.21	13.4	848.44	842.00	6.1	5,899	0.10%
2023/10/30	6.8	855.02	25.9	846.62	857.00	-19.1	5,868	-0.33%
2023/10/27	18.6	809.08	3.3	805.94	801.00	15.3	5,830	0.26%
2023/10/26	5.2	813.07	1	816.00	817.00	4.2	5,993	0.07%
2023/10/25	8	820.99	0.2	825.66	822.00	7.8	5,972	0.13%
2023/10/24	2.2	813.94	2	811.08	816.00	0.1	5,942	0.00%
2023/10/23	11.3	821.52	0	0.00	821.00	11.3	5,974	0.19%
2023/10/20	7.1	820.12	8.1	826.58	828.00	-1	6,001	-0.02%
2023/10/19	17.3	822.51	1.1	830.28	830.00	16.2	5,982	0.27%
2023/10/18	21.4	816.52	1.3	816.48	813.00	20.1	6,048	0.33%
2023/10/17	28.4	842.31	3.2	835.03	825.00	25.2	5,962	0.42%
2023/10/16	18.2	840.87	8.4	846.51	840.00	9.7	5,928	0.16%
2023/10/13	3.1	825.03	17.8	830.98	842.00	-14.7	5,910	-0.25%
2023/10/12	15.2	813.10	1.5	811.48	815.00	13.7	5,818	0.24%
2023/10/11	0	808.87	40.5	807.28	814.00	-40.5	5,806	-0.70%
2023/10/06	0.1	783.79	0.3	785.47	786.00	-0.2	5,683	0.00%
2023/10/05	0	781.07	11.8	784.82	786.00	-11.8	5,699	-0.21%
2023/10/04	14.1	771.70	11.6	776.90	780.00	2.5	5,662	0.04%
2023/10/03	1.2	773.42	16.1	772.44	772.00	-14.9	5,629	-0.27%
2023/10/02	1	744.95	3.2	744.07	745.00	-2.2	5,529	-0.04%
2023/09/28	1.2	740.10	2	735.50	735.00	-0.8	5,534	-0.02%
2023/09/27	1	731.03	3.1	731.77	737.00	-2.1	5,531	-0.04%
2023/09/26	3.2	740.87	3	746.38	737.00	0.2	5,530	0.00%
2023/09/25	8	751.51	28	755.79	755.00	-20	5,515	-0.36%
2023/09/22	8.3	736.89	6.1	737.02	746.00	2.2	5,511	0.04%
2023/09/21	5.4	750.36	11.4	753.56	746.00	-5.9	5,456	-0.11%
2023/09/20	9.4	759.00	1.5	758.62	759.00	7.8	5,441	0.14%
2023/09/19	11.1	777.02	2.1	772.95	773.00	9	5,433	0.17%
2023/09/18	14	757.81	28	781.71	782.00	-13.9	5,405	-0.26%
2023/09/15	23.1	759.71	55	749.01	763.00	-32	5,396	-0.59%
2023/09/14	16.1	727.77	17.8	731.23	733.00	-1.7	5,534	-0.03%
2023/09/13	41.1	737.08	10.1	732.26	732.00	31	5,770	0.54%
2023/09/12	0	726.00	8.8	720.64	728.00	-8.8	5,785	-0.15%
2023/09/11	2	711.50	1.2	712.76	714.00	0.8	5,808	0.01%
2023/09/08	5.4	706.47	8.1	706.05	709.00	-2.7	5,861	-0.05%
2023/09/07	2	709.01	3.1	713.75	717.00	-1.1	5,907	-0.02%
2023/09/06	0	712.00	0.4	713.57	712.00	-0.4	5,918	-0.01%
2023/09/05	1.3	715.84	4	715.29	718.00	-2.7	5,943	-0.04%
2023/09/04	1.1	710.45	0.3	708.31	711.00	0.8	5,984	0.01%
2023/09/01	1.1	708.42	6.8	707.13	710.00	-5.7	6,032	-0.09%
2023/08/31	1.1	709.72	2.1	708.99	705.00	-1	6,053	-0.02%
2023/08/30	9.1	704.47	1.4	707.36	709.00	7.8	6,044	0.13%
2023/08/29	18	708.44	5.8	712.56	710.00	12.3	6,080	0.20%
2023/08/28	3	705.00	4.2	703.77	701.00	-1.2	6,097	-0.02%
2023/08/25	1.1	691.01	4.3	692.69	694.00	-3.2	6,199	-0.05%
2023/08/24	1.1	689.92	56.2	685.60	691.00	-55.2	6,377	-0.87%
2023/08/23	12	672.09	0.1	673.93	671.00	11.9	6,451	0.18%
2023/08/22	2.2	675.43	2	674.04	672.00	0.1	6,596	0.00%
2023/08/21	0.2	670.81	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	1.4	674.31	0.4	674.75	674.00	1	6,661	0.02%
2023/08/17	25.5	676.56	0	0.00	674.00	25.5	6,696	0.38%
2023/08/16	0	689.00	0.4	689.80	689.00	-0.4	6,693	-0.01%
2023/08/15	1	681.98	0	0.00	678.00	1	6,677	0.02%
2023/08/14	1.2	669.28	1	670.00	672.00	0.2	6,704	0.00%
2023/08/11	1.5	679.85	2	683.00	679.00	-0.5	6,776	-0.01%
2023/08/10	0.2	693.07	6.2	696.64	693.00	-6	6,757	-0.09%
2023/08/09	2.4	696.90	1.1	699.80	701.00	1.4	6,745	0.02%
2023/08/08	2.5	695.11	28.1	692.77	690.00	-25.6	6,777	-0.38%
2023/08/07	4.8	705.37	1.2	705.11	706.00	3.6	6,736	0.05%
2023/08/04	2.2	702.72	3	704.00	706.00	-0.8	6,741	-0.01%
2023/08/02	7.7	712.36	4.2	712.76	709.00	3.5	6,665	0.05%
2023/08/01	4.2	702.10	19.6	708.07	713.00	-15.4	6,565	-0.23%
2023/07/31	6.3	688.13	25.8	690.76	690.00	-19.5	6,386	-0.31%
2023/07/28	3.6	659.94	1.1	664.73	658.00	2.5	6,200	0.04%
2023/07/27	7.8	657.93	1	659.00	658.00	6.8	6,239	0.11%
2023/07/26	13.4	658.48	5.1	659.37	655.00	8.3	6,267	0.13%
2023/07/25	35.2	672.36	2.5	669.80	665.00	32.7	6,257	0.52%
2023/07/24	4.6	675.78	3.5	685.23	675.00	1	6,219	0.02%
2023/07/21	45.5	670.85	8.2	676.42	682.00	37.3	6,214	0.60%
2023/07/20	5.2	692.03	2	693.50	692.00	3.2	6,162	0.05%
2023/07/19	7.5	694.10	9.2	694.33	696.00	-1.7	6,199	-0.03%
2023/07/18	8.6	682.02	2.5	679.61	683.00	6.1	6,180	0.10%
2023/07/17	4.4	682.68	0	687.00	683.00	4.4	6,267	0.07%
2023/07/14	0.2	692.75	11.2	695.44	692.00	-11	6,375	-0.17%
2023/07/13	5.6	685.07	1.4	691.00	680.00	4.2	6,507	0.06%
2023/07/12	2.3	685.13	2.4	686.00	685.00	-0.1	6,656	0.00%
2023/07/11	11.2	677.31	5.1	684.62	686.00	6.1	6,664	0.09%
2023/07/10	9.2	677.04	0	683.00	673.00	9.2	6,692	0.14%
2023/07/07	14.2	682.26	0	684.28	682.00	14.1	6,657	0.21%
2023/07/06	3.2	691.92	1	690.06	690.00	2.2	6,660	0.03%
2023/07/05	3.8	698.59	6.1	699.81	697.00	-2.3	6,686	-0.03%
2023/07/04	4.4	700.18	7.3	698.36	700.00	-3	6,698	-0.04%
2023/07/03	2.4	692.31	2	692.55	691.00	0.3	6,780	0.01%
2023/06/30	4.4	689.46	1	688.00	688.00	3.4	6,804	0.05%
2023/06/29	3.4	697.60	9	698.12	696.00	-5.7	6,781	-0.08%
2023/06/28	3.3	690.65	9.2	693.89	695.00	-5.9	6,759	-0.09%
2023/06/27	15.5	682.00	1	685.00	681.00	14.6	6,755	0.22%
2023/06/26	3.5	686.94	1.4	686.88	685.00	2.1	6,729	0.03%
2023/06/21	12.4	687.51	0.3	689.00	693.00	12.1	6,725	0.18%
2023/06/20	48.4	703.16	9.4	704.80	691.00	39.1	6,613	0.59%
2023/06/19	15.3	783.58	35.3	779.31	785.00	-20.1	6,287	-0.32%
2023/06/16	48.3	755.80	1.8	753.80	751.00	46.6	6,046	0.77%
2023/06/15	5.7	769.11	3.1	767.69	766.00	2.6	5,965	0.04%
2023/06/14	1	778.98	3.4	779.52	780.00	-2.4	5,945	-0.04%
2023/06/13	2.3	778.97	12.5	772.36	779.00	-10.1	5,954	-0.17%
2023/06/12	0.3	766.21	0.1	766.00	767.00	0.2	5,921	0.00%
2023/06/09	15.3	765.20	0	0.00	764.00	15.3	5,940	0.26%
2023/06/08	3.2	768.00	4.3	767.50	768.00	-1.1	5,946	-0.02%
2023/06/07	3	759.33	8.6	766.70	768.00	-5.6	5,921	-0.09%
2023/06/06	5.2	755.63	9	760.57	757.00	-3.8	5,920	-0.06%
2023/06/05	0.1	759.64	46.4	764.11	759.00	-46.4	5,990	-0.77%
2023/06/02	5.2	754.08	0.6	755.16	751.00	4.6	5,988	0.08%
2023/06/01	2.4	752.33	1.1	756.98	748.00	1.3	6,005	0.02%
2023/05/31	6.4	757.51	0.9	754.41	759.00	5.4	6,008	0.09%
2023/05/30	16.2	765.43	14	766.03	763.00	2.2	5,965	0.04%
2023/05/29	44.3	750.04	11.9	745.62	738.00	32.4	5,953	0.54%
2023/05/26	5.5	722.60	48.1	734.23	730.00	-42.6	5,919	-0.72%
2023/05/25	30.6	712.34	3.1	710.43	708.00	27.5	5,864	0.47%
2023/05/24	0.3	707.00	2.2	706.36	711.00	-1.9	5,857	-0.03%
2023/05/23	1.2	710.96	6.2	716.74	716.00	-4.9	5,807	-0.08%
2023/05/22	0.5	707.24	2.5	705.35	705.00	-1.9	5,763	-0.03%
2023/05/19	2.1	697.15	5.5	694.80	698.00	-3.4	5,747	-0.06%
2023/05/18	4.3	686.61	4.4	689.55	689.00	-0.2	5,748	0.00%
2023/05/17	1.4	684.58	7.5	683.07	685.00	-6.1	5,785	-0.11%
2023/05/16	3	680.02	2.1	683.88	680.00	0.9	5,709	0.02%
2023/05/15	3	679.30	4.2	678.25	680.00	-1.2	5,715	-0.02%
2023/05/12	6.4	664.61	9	673.98	673.00	-2.6	5,708	-0.05%
2023/05/11	1	665.10	6.2	670.16	668.00	-5.2	5,688	-0.09%
2023/05/10	6.4	668.09	0	0.00	668.00	6.4	5,765	0.11%
2023/05/09	1.1	677.00	1	676.00	677.00	0.1	5,820	0.00%
2023/05/08	1.4	674.96	2.3	680.35	675.00	-0.9	5,909	-0.02%
2023/05/05	0.3	675.08	2.1	675.54	675.00	-1.8	5,965	-0.03%
2023/05/04	3.6	669.47	0	670.00	668.00	3.6	6,096	0.06%
2023/05/03	2.1	678.74	11.2	678.32	680.00	-9	6,099	-0.15%
2023/05/02	0.5	670.70	2.7	664.38	671.00	-2.2	6,171	-0.04%
2023/04/28	4.8	667.16	1.3	668.71	665.00	3.5	6,300	0.05%
2023/04/27	2.4	662.12	2.4	656.06	662.00	-0.1	6,268	0.00%
2023/04/26	2.8	642.77	9.1	646.25	649.00	-6.2	6,271	-0.10%
2023/04/25	20.9	662.60	1.2	656.70	650.00	19.7	6,263	0.31%
2023/04/24	3.2	673.58	9	679.12	676.00	-5.9	6,226	-0.09%
2023/04/21	15.7	668.42	1.2	677.81	665.00	14.6	6,262	0.23%
2023/04/20	8.6	676.11	3.4	677.59	673.00	5.1	6,320	0.08%
2023/04/19	19.3	679.28	2.7	677.72	675.00	16.6	6,272	0.26%
2023/04/18	21.4	693.71	2.3	692.64	688.00	19.2	6,207	0.31%
2023/04/17	14.2	704.91	0	0.00	709.00	14.2	6,062	0.23%
2023/04/14	4.4	751.08	1	748.02	748.00	3.4	5,874	0.06%
2023/04/13	3.1	750.43	2	755.52	750.00	1.1	5,876	0.02%
2023/04/12	0.1	753.04	4.1	758.23	758.00	-4	5,830	-0.07%
2023/04/11	5.6	752.01	3.1	754.77	756.00	2.5	5,831	0.04%
2023/04/10	5.4	741.66	1	744.00	742.00	4.4	5,902	0.07%
2023/04/07	4.5	747.88	3.1	748.09	749.00	1.4	5,839	0.02%
2023/04/06	9.3	758.95	0	0.00	753.00	9.3	5,791	0.16%
2023/03/31	0.3	786.93	1.4	786.83	787.00	-1.1	5,686	-0.02%
2023/03/30	0.2	778.50	4.1	779.44	778.00	-3.9	5,681	-0.07%
2023/03/29	1.4	765.79	3	772.00	773.00	-1.6	5,709	-0.03%
2023/03/28	5.8	769.56	2.2	771.36	766.00	3.6	5,757	0.06%
2023/03/27	5.8	781.98	0	784.00	780.00	5.8	5,800	0.10%
2023/03/24	1.6	787.26	4.9	789.82	790.00	-3.3	5,961	-0.05%
2023/03/23	13.1	780.99	7.2	791.44	793.00	5.9	6,115	0.10%
2023/03/22	1	784.00	10.3	780.19	781.00	-9.3	6,119	-0.15%
2023/03/21	3.3	769.82	2	769.50	771.00	1.3	6,130	0.02%
2023/03/20	5	771.00	6	776.67	770.00	-1	6,125	-0.02%
2023/03/17	2	772.00	6.1	771.98	773.00	-4.1	6,110	-0.07%
2023/03/16	10.1	758.79	3.1	757.39	756.00	7	6,067	0.11%
2023/03/15	3.4	764.89	3.4	762.80	758.00	-0.1	6,057	0.00%
2023/03/14	3.2	758.52	2.5	760.72	761.00	0.7	6,053	0.01%
2023/03/13	3.5	760.31	10.8	757.50	764.00	-7.2	6,044	-0.12%
2023/03/10	3.5	756.19	2	758.49	756.00	1.5	6,029	0.02%
2023/03/09	2.2	770.58	1	774.00	767.00	1.2	6,046	0.02%
2023/03/08	11	770.49	0	777.00	768.00	11	6,112	0.18%
2023/03/07	3.4	787.00	5.1	787.40	788.00	-1.7	6,058	-0.03%
2023/03/06	6.5	783.88	5.4	791.45	784.00	1.1	6,062	0.02%
2023/03/03	5.5	780.43	0.1	775.94	775.00	5.4	6,033	0.09%
2023/03/02	4.2	775.04	2.4	781.37	775.00	1.9	6,049	0.03%
2023/03/01	6.3	776.44	23	772.17	791.00	-16.6	5,944	-0.28%
2023/02/24	3.2	733.52	2	738.87	723.00	1.2	5,788	0.02%
2023/02/23	1	744.97	12.4	739.41	745.00	-11.4	5,727	-0.20%
2023/02/22	8.4	715.19	9.1	715.16	713.00	-0.7	5,693	-0.01%
2023/02/21	4.6	727.60	1.1	730.90	725.00	3.6	5,736	0.06%
2023/02/20	0	729.00	1.5	729.34	726.00	-1.5	5,857	-0.03%
2023/02/17	13	721.54	13.4	714.93	723.00	-0.4	6,042	-0.01%
2023/02/16	2.4	712.65	0.2	714.89	711.00	2.2	6,143	0.04%
2023/02/15	5.1	712.57	0	715.00	710.00	5.1	6,321	0.08%
2023/02/14	1.3	733.80	0.3	735.03	732.00	0.9	6,331	0.01%
2023/02/13	2.2	728.51	2	732.98	731.00	0.2	6,477	0.00%
2023/02/10	3.5	741.79	1	748.92	740.00	2.5	6,539	0.04%
2023/02/09	3.2	746.50	3.8	744.14	749.00	-0.6	6,621	-0.01%
2023/02/08	4.1	735.80	7.5	738.65	744.00	-3.3	6,629	-0.05%
2023/02/07	2.6	718.98	1.2	736.24	717.00	1.4	6,606	0.02%
2023/02/06	6.8	737.70	2.1	746.09	731.00	4.6	6,599	0.07%
2023/02/03	2.2	749.55	7.5	749.18	751.00	-5.3	6,601	-0.08%
2023/02/02	5.1	745.84	14	747.20	747.00	-8.9	6,768	-0.13%
2023/02/01	5.2	723.31	5	720.60	724.00	0.2	6,685	0.00%
2023/01/31	4.4	735.49	5.8	739.01	718.00	-1.4	6,691	-0.02%
2023/01/30	3.2	727.43	14	723.75	739.00	-10.8	6,619	-0.16%
2023/01/17	3.4	698.23	2.1	697.04	693.00	1.3	6,490	0.02%
2023/01/16	3	705.35	9.2	706.47	704.00	-6.1	6,511	-0.09%
2023/01/13	11.4	704.55	8.4	714.77	694.00	3	6,514	0.05%
2023/01/12	16.1	713.74	16.7	713.38	715.00	-0.6	6,545	-0.01%
2023/01/11	8.1	700.92	9.7	701.91	707.00	-1.6	6,540	-0.02%
2023/01/10	14.1	692.06	20.4	691.42	694.00	-6.3	6,535	-0.10%
2023/01/09	4.1	671.92	7.3	672.03	675.00	-3.1	6,501	-0.05%
2023/01/06	4.1	651.30	11.5	652.07	660.00	-7.3	6,538	-0.11%
2023/01/05	4.3	637.26	3	629.00	631.00	1.3	6,535	0.02%
2023/01/04	2.1	637.58	1	642.99	636.00	1.1	6,561	0.02%
2023/01/03	4.1	639.30	7.1	632.77	644.00	-3	6,650	-0.04%
2022/12/30	4.2	628.95	0	631.50	625.00	4.1	6,675	0.06%
2022/12/29	2.8	628.04	2	627.04	629.00	0.8	6,750	0.01%
2022/12/28	5	628.88	10.1	625.35	638.00	-5.1	6,848	-0.07%
2022/12/27	2	655.01	3	661.67	656.00	-1	6,776	-0.01%
2022/12/26	2.2	654.41	1	651.04	651.00	1.2	6,798	0.02%
2022/12/23	1.4	658.72	3	658.00	660.00	-1.6	6,869	-0.02%
2022/12/22	1.5	664.09	1.1	661.36	661.00	0.4	6,962	0.01%
2022/12/21	1	654.00	4	655.25	654.00	-3	7,014	-0.04%
2022/12/20	3.6	650.31	5	654.79	646.00	-1.5	7,009	-0.02%
2022/12/19	6.2	655.87	3	656.68	656.00	3.2	6,997	0.05%
2022/12/16	11.9	654.36	5	657.40	660.00	6.9	6,957	0.10%
2022/12/15	16.9	693.24	1.3	695.46	681.00	15.5	6,838	0.23%
2022/12/14	2	718.00	4.1	718.98	718.00	-2.1	6,685	-0.03%
2022/12/13	2.2	718.49	1	709.00	709.00	1.2	6,656	0.02%
2022/12/12	3.2	711.65	1	714.85	712.00	2.1	6,633	0.03%
2022/12/09	2.1	727.02	3.1	723.23	729.00	-1	6,683	-0.02%
2022/12/08	4.5	707.37	0	709.00	705.00	4.5	6,669	0.07%
2022/12/07	2.1	716.21	2	722.00	716.00	0.1	6,703	0.00%
2022/12/06	3.6	730.81	1	727.02	725.00	2.6	6,687	0.04%
2022/12/05	3	741.67	5.1	749.57	739.00	-2.1	6,688	-0.03%
2022/12/02	5.2	733.85	2.5	735.80	739.00	2.7	6,670	0.04%
2022/12/01	5.2	746.31	5.9	749.12	741.00	-0.8	6,687	-0.01%
2022/11/30	3	733.00	4.4	725.62	733.00	-1.4	6,640	-0.02%
2022/11/29	2	712.93	2.1	704.81	713.00	0	6,585	0.00%
2022/11/28	7.6	709.74	5.1	711.80	703.00	2.5	6,658	0.04%
2022/11/25	3.1	727.89	4.4	729.89	727.00	-1.3	6,686	-0.02%
2022/11/24	4.1	727.32	5.1	725.80	728.00	-1	6,662	-0.01%
2022/11/23	1	712.98	1.2	713.30	705.00	-0.2	6,614	0.00%
2022/11/22	1.5	712.50	1.1	712.15	713.00	0.4	6,640	0.01%
2022/11/21	3.3	717.72	2.1	717.79	720.00	1.2	6,585	0.02%
2022/11/18	2.4	722.90	2.2	725.65	722.00	0.2	6,562	0.00%
2022/11/17	7.1	726.75	11.6	726.24	725.00	-4.5	6,538	-0.07%
2022/11/16	4	732.18	14	726.63	729.00	-9.9	6,483	-0.15%
2022/11/15	4.8	723.75	17.2	725.21	722.00	-12.4	6,409	-0.19%
2022/11/14	7.5	699.20	5.2	704.23	697.00	2.3	6,249	0.04%
2022/11/11	5.2	698.15	19.8	696.81	700.00	-14.5	6,158	-0.24%
2022/11/10	3.1	654.85	12.9	653.07	660.00	-9.8	5,973	-0.16%
2022/11/09	8.4	646.27	11.3	642.90	650.00	-2.9	5,943	-0.05%
2022/11/08	2.3	618.53	3.1	627.03	620.00	-0.9	5,823	-0.01%
2022/11/07	5.2	616.26	12.9	611.77	620.00	-7.7	5,766	-0.13%
2022/11/04	7.1	592.22	3	593.33	597.00	4.1	5,782	0.07%
2022/11/03	6.1	593.68	4	597.50	600.00	2.1	5,814	0.04%
2022/11/02	4.2	601.22	4	600.00	599.00	0.2	5,796	0.00%
2022/11/01	3	597.34	4	601.75	599.00	-1	5,769	-0.02%
2022/10/31	6	590.84	27.7	598.07	590.00	-21.6	5,758	-0.38%
2022/10/28	4.3	569.48	4	570.50	565.00	0.2	5,543	0.00%
2022/10/27	2	585.00	2	588.00	589.00	0	5,502	0.00%
2022/10/26	4.1	571.93	5.1	572.24	579.00	-1	5,503	-0.02%
2022/10/25	3.2	574.15	2.6	582.20	563.00	0.7	5,501	0.01%
2022/10/24	3.1	591.00	7.1	590.17	588.00	-4	5,510	-0.07%
2022/10/21	6	570.84	7	573.43	567.00	-1	5,493	-0.02%
2022/10/20	3.1	564.61	2.2	565.36	570.00	0.9	5,520	0.02%
2022/10/19	2.1	583.49	3	586.37	577.00	-0.9	5,467	-0.02%
2022/10/18	4.1	583.98	4	587.25	588.00	0.1	5,468	0.00%
2022/10/17	6.1	573.75	5.5	573.64	578.00	0.6	5,498	0.01%
2022/10/14	5.1	578.04	15.4	571.60	585.00	-10.3	5,580	-0.19%
2022/10/13	9.7	544.57	5.2	542.28	544.00	4.5	5,561	0.08%
2022/10/12	7.1	548.42	6	551.50	549.00	1.1	5,527	0.02%
2022/10/11	6.6	552.70	6	552.67	553.00	0.6	5,544	0.01%
2022/10/07	7.7	571.69	3	571.00	566.00	4.7	5,540	0.08%
2022/10/06	6.3	593.94	4.2	593.80	587.00	2.1	5,531	0.04%
2022/10/05	5.2	600.98	12.5	598.77	599.00	-7.3	5,528	-0.13%
2022/10/04	3.3	572.72	8.6	569.80	573.00	-5.4	5,491	-0.10%
2022/10/03	0	551.00	3	544.70	548.00	-3	5,503	-0.05%
2022/09/30	5.1	547.60	6.2	540.31	551.00	-1.1	5,600	-0.02%
2022/09/29	10.1	551.86	11.3	550.83	543.00	-1.2	5,648	-0.02%
2022/09/28	14.6	555.19	15.6	554.98	545.00	-1	5,643	-0.02%
2022/09/27	4.2	568.12	3.6	569.23	568.00	0.6	5,673	0.01%
2022/09/26	5.4	570.13	3.9	569.70	569.00	1.5	5,749	0.03%
2022/09/23	9.7	583.01	6	583.19	580.00	3.8	5,832	0.06%
2022/09/22	7.8	591.71	3.4	594.33	591.00	4.4	5,925	0.07%
2022/09/21	3.2	604.79	4.1	607.26	605.00	-0.9	6,057	-0.01%
2022/09/20	4.1	605.79	3.2	606.82	605.00	0.9	6,255	0.02%
2022/09/19	5.3	605.59	5.1	605.37	604.00	0.2	6,370	0.00%
2022/09/16	14.4	604.72	3	605.06	600.00	11.3	6,541	0.17%
2022/09/15	2.3	614.77	2.1	618.49	616.00	0.2	6,915	0.00%
2022/09/14	3.2	612.70	1	617.00	615.00	2.2	7,098	0.03%
2022/09/13	3.1	630.26	0	0.00	626.00	3.1	7,118	0.04%
2022/09/12	5.3	629.61	3.3	632.76	627.00	2	7,161	0.03%
2022/09/08	4.5	621.33	2.1	622.10	623.00	2.4	7,293	0.03%
2022/09/07	0.6	615.44	2	619.01	619.00	-1.4	7,319	-0.02%
2022/09/06	4.2	632.19	4.3	633.66	629.00	0	7,319	0.00%
2022/09/05	4.1	629.25	7.2	627.87	631.00	-3.1	7,359	-0.04%
2022/09/02	23	628.86	11	632.00	620.00	12	7,407	0.16%
2022/09/01	8.1	651.53	3	653.00	648.00	5.1	7,329	0.07%
2022/08/31	2.2	665.86	6.3	662.34	667.00	-4.1	7,309	-0.06%
2022/08/30	6.4	652.06	6	651.67	657.00	0.4	7,411	0.00%
2022/08/29	10.6	654.11	4.1	653.10	653.00	6.5	7,427	0.09%
2022/08/26	4.1	681.81	5.3	681.34	678.00	-1.1	7,444	-0.02%
2022/08/25	4.2	669.72	3.2	671.94	670.00	1	7,460	0.01%
2022/08/24	5.5	672.94	2	675.92	667.00	3.5	7,497	0.05%
2022/08/23	3	674.00	4.1	671.83	676.00	-1	7,601	-0.01%
2022/08/22	13.1	676.48	2	676.51	672.00	11.1	7,628	0.15%
2022/08/19	3.4	696.17	0	0.00	693.00	3.4	7,590	0.04%
2022/08/18	5.5	697.96	3.2	702.44	702.00	2.3	7,581	0.03%
2022/08/17	2.3	705.16	2.1	706.09	703.00	0.2	7,566	0.00%
2022/08/16	2.3	706.74	3.6	710.40	706.00	-1.4	7,537	-0.02%
2022/08/15	3.1	701.68	12.2	698.87	706.00	-9.1	7,502	-0.12%
2022/08/12	5	682.40	9.2	676.94	684.00	-4.2	7,480	-0.06%
2022/08/11	8.8	667.36	8	669.62	670.00	0.8	7,486	0.01%
2022/08/10	11.7	673.82	6	672.51	668.00	5.7	7,426	0.08%
2022/08/09	7.1	694.45	2	701.48	694.00	5.1	7,387	0.07%
2022/08/08	5	709.21	4.2	714.56	709.00	0.9	7,382	0.01%
2022/08/05	2	717.00	16.7	709.90	717.00	-14.7	7,373	-0.20%
2022/08/04	6	684.00	3	686.99	684.00	3	7,325	0.04%
2022/08/03	3.1	685.96	3.1	685.64	686.00	0	7,330	0.00%
2022/08/02	8.3	676.90	4	677.50	683.00	4.3	7,368	0.06%
2022/08/01	6.5	689.90	14	688.43	694.00	-7.6	7,318	-0.10%
2022/07/29	2	692.34	6	693.65	683.00	-4.1	7,306	-0.06%
2022/07/28	2.1	687.87	7.1	682.87	682.00	-5	7,275	-0.07%
2022/07/27	7.6	665.84	4	668.74	677.00	3.6	7,257	0.05%
2022/07/26	12.3	684.94	11	681.64	681.00	1.3	7,285	0.02%
2022/07/25	9.8	691.77	3.1	691.33	688.00	6.7	7,307	0.09%
2022/07/22	6.8	707.07	6.3	711.21	705.00	0.4	7,416	0.01%
2022/07/21	13.2	698.06	28.1	697.20	716.00	-14.9	7,419	-0.20%
2022/07/20	6.2	678.06	11.6	681.79	671.00	-5.4	7,345	-0.07%
2022/07/19	10.1	661.81	4.2	662.80	662.00	5.9	7,309	0.08%
2022/07/18	5.1	662.44	9.5	665.78	661.00	-4.4	7,327	-0.06%
2022/07/15	3.1	645.12	3.5	647.57	648.00	-0.4	7,272	0.00%
2022/07/14	5.4	642.14	9.2	643.43	646.00	-3.8	7,234	-0.05%
2022/07/13	5.6	636.01	17.7	640.64	634.00	-12.1	7,247	-0.17%
2022/07/12	5.3	617.10	3.4	620.90	614.00	1.9	7,202	0.03%
2022/07/11	5.3	637.92	1.1	638.24	637.00	4.3	7,198	0.06%
2022/07/08	11.1	651.09	5.4	650.93	651.00	5.7	7,217	0.08%
2022/07/07	3.1	628.84	10.2	627.21	636.00	-7.1	7,234	-0.10%
2022/07/06	12.1	609.82	10.1	609.80	605.00	2.1	7,219	0.03%
2022/07/05	14.9	621.17	16.4	609.65	615.00	-1.6	7,194	-0.02%
2022/07/04	6.6	611.41	10.8	616.10	611.00	-4.2	7,257	-0.06%
2022/07/01	29.5	634.08	6.7	618.67	612.00	22.8	7,312	0.31%
2022/06/30	1.4	649.76	1.4	655.12	651.00	-0.1	7,366	0.00%
2022/06/29	4.1	659.04	7.1	660.16	661.00	-3	7,359	-0.04%
2022/06/28	7.7	653.31	1.2	656.73	651.00	6.5	7,274	0.09%
2022/06/27	5.9	685.39	3.3	688.44	678.00	2.5	7,189	0.04%
2022/06/24	8.1	678.89	6	685.17	670.00	2.1	7,235	0.03%
2022/06/23	32.1	694.22	14.1	696.06	689.00	18	7,038	0.26%
2022/06/22	22.7	826.27	0.2	831.16	807.00	22.4	6,590	0.34%
2022/06/21	1.3	851.36	5.3	857.96	868.00	-4	6,426	-0.06%
2022/06/20	8.4	839.70	8.2	846.70	840.00	0.2	6,372	0.00%
2022/06/17	13	842.66	5.2	847.21	831.00	7.8	6,323	0.12%
2022/06/16	12.2	904.54	2.3	903.31	873.00	10	6,172	0.16%
2022/06/15	3.4	882.63	4	883.75	884.00	-0.6	6,199	-0.01%
2022/06/14	4.7	873.27	3.8	877.19	880.00	0.9	6,271	0.01%
2022/06/13	12.4	896.76	13.5	896.65	887.00	-1.1	6,289	-0.02%
2022/06/10	7.1	929.36	4.1	921.86	930.00	3	6,300	0.05%
2022/06/09	14.7	925.42	12.3	928.10	924.00	2.4	6,361	0.04%
2022/06/08	10	923.10	10.6	925.12	930.00	-0.6	6,356	-0.01%
2022/06/07	10.2	898.49	11	893.82	890.00	-0.8	6,282	-0.01%
2022/06/06	12.1	906.48	5.3	901.97	905.00	6.7	6,289	0.11%
2022/06/02	3.2	898.17	2.1	901.48	898.00	1.2	6,316	0.02%
2022/06/01	5.2	903.90	7.5	906.37	905.00	-2.2	6,430	-0.03%
2022/05/31	4.1	900.01	7.2	889.43	905.00	-3.1	6,447	-0.05%
2022/05/30	4.4	873.02	3.6	870.41	878.00	0.8	6,341	0.01%
2022/05/27	1	850.97	9	848.22	851.00	-8	6,316	-0.13%
2022/05/26	3.1	833.70	3	841.67	833.00	0.1	6,351	0.00%
2022/05/25	2	834.95	2	838.48	843.00	0	6,412	0.00%
2022/05/24	5.2	837.95	3.2	844.92	830.00	2.1	6,489	0.03%
2022/05/23	1.2	847.54	5.1	851.59	843.00	-3.9	6,499	-0.06%
2022/05/20	3.2	842.44	6	844.83	846.00	-2.8	6,525	-0.04%
2022/05/19	5.2	837.12	1	845.00	845.00	4.2	6,518	0.06%
2022/05/18	1.2	854.07	5.2	851.77	855.00	-4	6,480	-0.06%
2022/05/17	2.3	841.08	3	839.67	841.00	-0.7	6,440	-0.01%
2022/05/16	3.3	835.55	7	834.83	825.00	-3.8	6,422	-0.06%
2022/05/13	2.4	842.70	2.2	835.66	843.00	0.1	6,394	0.00%
2022/05/12	1.4	822.20	1	827.95	820.00	0.3	6,408	0.01%
2022/05/11	2.1	826.49	2	824.01	829.00	0.1	6,423	0.00%
2022/05/10	11.3	813.72	3.1	812.83	820.00	8.2	6,503	0.13%
2022/05/09	1.6	815.43	1	819.98	813.00	0.6	6,538	0.01%
2022/05/06	1.4	815.20	2.1	820.03	834.00	-0.7	6,633	-0.01%
2022/05/05	2.1	841.65	3.1	842.74	841.00	-1	6,852	-0.01%
2022/05/04	2.1	829.00	1	829.00	829.00	1.1	6,852	0.02%
2022/05/03	1.4	812.45	3.1	830.37	820.00	-1.6	6,867	-0.02%
2022/04/29	3.3	833.32	3.1	849.09	830.00	0.1	6,813	0.00%
2022/04/28	2.4	827.92	1.2	834.52	828.00	1.2	6,800	0.02%
2022/04/27	3.9	805.79	2.3	810.08	808.00	1.6	6,680	0.02%
2022/04/26	4.9	830.44	1.2	829.02	833.00	3.7	6,617	0.06%
2022/04/25	4.2	833.21	1	831.18	837.00	3.2	6,582	0.05%
2022/04/22	3.3	850.35	0.2	850.24	854.00	3	6,574	0.05%
2022/04/21	3.3	863.37	4.3	863.52	868.00	-1	6,571	-0.02%
2022/04/20	1.2	854.86	5.2	853.06	856.00	-4	6,581	-0.06%
2022/04/19	2.3	844.90	10.1	849.13	838.00	-7.8	6,539	-0.12%
2022/04/18	2.1	840.28	2	830.51	833.00	0.1	6,509	0.00%
2022/04/15	14.3	838.97	0	847.00	832.00	14.3	6,561	0.22%
2022/04/14	9.5	865.09	3	864.67	861.00	6.5	6,580	0.10%
2022/04/13	4.6	878.93	11.2	867.88	880.00	-6.5	6,612	-0.10%
2022/04/12	8.3	838.88	6	842.67	842.00	2.3	6,561	0.04%
2022/04/11	6.1	837.30	3.2	836.26	836.00	2.9	6,543	0.05%
2022/04/08	15.3	845.70	6.1	843.28	840.00	9.2	6,563	0.14%
2022/04/07	13	859.47	1.1	870.64	850.00	11.9	6,415	0.19%
2022/04/06	10.6	871.11	3	870.71	882.00	7.6	6,295	0.12%
2022/04/01	8.9	901.26	4.1	899.97	900.00	4.8	6,156	0.08%
2022/03/31	3.3	906.10	1.1	917.27	905.00	2.2	6,142	0.04%
2022/03/30	17.5	908.83	1	921.88	915.00	16.4	6,086	0.27%
2022/03/29	10.7	920.90	0.1	914.27	912.00	10.6	5,947	0.18%
2022/03/28	0.6	956.73	2	950.50	964.00	-1.4	5,753	-0.02%
2022/03/25	3.4	969.08	0	972.00	971.00	3.4	5,782	0.06%
2022/03/24	2.2	970.79	1	977.88	972.00	1.2	5,778	0.02%
2022/03/23	1.3	978.73	1.1	987.97	977.00	0.3	5,770	0.00%
2022/03/22	6.3	974.24	0	976.00	975.00	6.3	5,765	0.11%
2022/03/21	1.8	979.75	1.1	981.79	978.00	0.7	5,750	0.01%
2022/03/18	5.4	959.71	2.1	969.76	969.00	3.3	5,753	0.06%
2022/03/17	1.8	963.49	6.8	959.68	968.00	-5	5,699	-0.09%
2022/03/16	4.1	909.60	0	905.00	907.00	4.1	5,592	0.07%
2022/03/15	8.9	911.82	1.2	927.11	904.00	7.7	5,508	0.14%
2022/03/14	3.3	947.54	1	973.97	944.00	2.3	5,475	0.04%
2022/03/11	5.4	975.76	1	963.02	963.00	4.3	5,435	0.08%
2022/03/10	9.4	998.68	3.4	997.79	995.00	6	5,418	0.11%
2022/03/09	3.4	966.26	1	966.19	966.00	2.4	5,399	0.04%
2022/03/08	3.8	959.29	6.3	966.44	963.00	-2.4	5,418	-0.04%
2022/03/07	11.3	978.73	3.3	977.65	972.00	7.9	5,403	0.15%
2022/03/04	10.9	1037.64	4	1042.50	1025.00	6.9	5,361	0.13%
2022/03/03	3.1	1070.07	1	1094.99	1080.00	2.1	5,320	0.04%
2022/03/02	4.2	1084.87	1.1	1104.27	1080.00	3.2	5,327	0.06%
2022/03/01	3	1100.09	3	1106.68	1100.00	0	5,316	0.00%
2022/02/25	1.1	1083.36	4.2	1076.15	1085.00	-3	5,296	-0.06%
2022/02/24	8.2	1073.08	0.4	1077.50	1060.00	7.8	5,279	0.15%
2022/02/23	1.1	1109.55	1	1119.99	1120.00	0.1	5,229	0.00%
2022/02/22	1.3	1096.20	0	0.00	1110.00	1.3	5,336	0.02%
2022/02/21	3.3	1131.21	2.4	1123.84	1130.00	0.8	5,465	0.02%
2022/02/18	1.1	1120.00	2.3	1117.86	1120.00	-1.2	5,526	-0.02%
2022/02/17	1	1130.00	1	1125.00	1130.00	0	5,579	0.00%
2022/02/16	1.1	1129.09	5	1127.00	1130.00	-3.9	5,713	-0.07%
2022/02/15	2.1	1102.42	3	1113.33	1100.00	-0.9	5,736	-0.02%
2022/02/14	5.4	1108.01	3.1	1113.38	1105.00	2.2	5,745	0.04%
2022/02/11	2.1	1152.45	1.4	1152.20	1150.00	0.7	5,713	0.01%
2022/02/10	2	1159.72	3.3	1150.17	1160.00	-1.2	5,744	-0.02%
2022/02/09	3.4	1107.35	2.2	1125.06	1130.00	1.2	5,775	0.02%
2022/02/08	2.1	1102.27	2	1112.50	1095.00	0.1	5,700	0.00%
2022/02/07	5.2	1104.57	3.1	1122.10	1100.00	2	5,594	0.04%
2022/01/26	3.2	1078.42	3	1078.34	1075.00	0.1	5,331	0.00%
2022/01/25	2	1080.03	2	1079.95	1085.00	0	5,295	0.00%
2022/01/24	3	1078.28	4.1	1069.29	1090.00	-1.1	5,269	-0.02%
2022/01/21	4.3	1067.36	4.1	1073.64	1070.00	0.2	5,274	0.00%
2022/01/20	6	1080.85	7	1087.84	1090.00	-1	5,240	-0.02%
2022/01/19	2.1	1099.82	2	1102.50	1100.00	0.1	5,285	0.00%
2022/01/18	5.3	1108.06	5	1117.05	1105.00	0.3	5,311	0.00%
2022/01/17	4.2	1105.33	5.1	1097.45	1115.00	-1	5,315	-0.02%
2022/01/14	9.4	1080.18	3	1070.03	1065.00	6.4	5,299	0.12%
2022/01/13	3.1	1095.04	4	1093.75	1100.00	-0.9	5,304	-0.02%
2022/01/12	3.2	1078.76	1	1090.00	1085.00	2.2	5,294	0.04%
2022/01/11	5.3	1077.95	3.5	1077.40	1080.00	1.8	5,343	0.03%
2022/01/10	12.2	1084.95	2.1	1085.07	1095.00	10.1	5,369	0.19%
2022/01/07	7.7	1110.55	5	1111.94	1100.00	2.7	5,353	0.05%
2022/01/06	2.6	1123.00	1	1145.00	1135.00	1.6	5,359	0.03%
2022/01/05	2.2	1174.78	2	1167.53	1175.00	0.2	5,315	0.00%
2022/01/04	1	1150.00	1.1	1164.99	1165.00	0	5,303	0.00%
2022/01/03	3.5	1164.34	2.1	1198.11	1150.00	1.4	5,262	0.03%
2021/12/30	2.1	1187.37	2.6	1192.83	1190.00	-0.5	5,246	-0.01%
2021/12/29	2.2	1185.11	4	1186.25	1185.00	-1.8	5,271	-0.03%
2021/12/28	1	1175.00	1.1	1165.21	1175.00	-0.1	5,331	0.00%
2021/12/27	3.1	1145.83	3.2	1137.10	1145.00	-0.1	5,325	0.00%
2021/12/24	3	1120.00	7.4	1119.13	1120.00	-4.4	5,289	-0.08%
2021/12/23	3	1095.00	2.1	1092.46	1095.00	1	5,333	0.02%
2021/12/22	2	1080.00	3.1	1091.39	1085.00	-1.1	5,426	-0.02%
2021/12/21	1.1	1089.51	4	1083.73	1090.00	-2.9	5,524	-0.05%
2021/12/20	6	1060.00	2.2	1071.63	1055.00	3.9	5,628	0.07%
2021/12/17	14	1077.87	12.3	1076.87	1075.00	1.7	5,654	0.03%
2021/12/16	2	1089.99	4.1	1082.45	1090.00	-2.1	5,672	-0.04%
2021/12/15	1.2	1059.11	1	1065.00	1060.00	0.2	5,747	0.00%
2021/12/14	3	1060.00	2.4	1062.51	1070.00	0.6	5,818	0.01%
2021/12/13	2	1075.00	2	1080.09	1075.00	0	5,796	0.00%
2021/12/10	1	1074.91	1	1075.00	1075.00	0	5,826	0.00%
2021/12/09	2.2	1082.27	1	1094.90	1085.00	1.2	5,911	0.02%
2021/12/08	1	1085.00	5.9	1091.91	1095.00	-4.9	5,919	-0.08%
2021/12/07	12	1060.83	11	1070.45	1065.00	1	5,877	0.02%
2021/12/06	2	1084.79	3	1066.67	1085.00	-1	5,880	-0.02%
2021/12/03	1	1060.20	1	1079.99	1060.00	0	5,875	0.00%
2021/12/02	4	1071.24	4.1	1066.47	1080.00	-0.1	5,860	0.00%
2021/12/01	2	1065.00	6.1	1043.55	1065.00	-4.1	5,877	-0.07%
2021/11/30	1	1010.46	0.1	1030.00	1010.00	1	5,869	0.02%
2021/11/29	0	1015.00	2.2	1021.30	1030.00	-2.2	5,829	-0.04%
2021/11/26	5.3	1008.43	1.5	1005.00	1005.00	3.8	5,918	0.06%
2021/11/25	4	1030.06	1.5	1034.40	1035.00	2.5	5,973	0.04%
2021/11/24	2.2	1039.54	2	1055.00	1040.00	0.2	5,991	0.00%
2021/11/23	2.3	1059.41	2	1065.00	1055.00	0.3	6,013	0.00%
2021/11/22	2	1082.48	1	1099.52	1080.00	1	6,066	0.02%
2021/11/19	2.2	1089.25	3.2	1094.22	1090.00	-1	6,050	-0.02%
2021/11/18	1.2	1081.94	8.1	1074.90	1085.00	-6.9	5,931	-0.12%
2021/11/17	2.2	1045.22	9.1	1052.72	1030.00	-6.9	5,811	-0.12%
2021/11/16	0	1039.09	4.2	1032.66	1035.00	-4.2	5,789	-0.07%
2021/11/15	14.3	1009.23	15.6	1018.00	1025.00	-1.3	5,786	-0.02%
2021/11/12	4.5	982.72	9.1	982.41	983.00	-4.6	5,702	-0.08%
2021/11/11	0	953.00	5	939.64	954.00	-5	5,713	-0.09%
2021/11/10	4.2	964.05	0.3	966.77	958.00	4	5,712	0.07%
2021/11/09	1	978.41	3.6	990.34	978.00	-2.5	5,731	-0.04%
2021/11/08	0.3	977.94	22.5	968.13	980.00	-22.2	5,687	-0.39%
2021/11/05	0	935.25	2.2	931.42	940.00	-2.1	5,588	-0.04%
2021/11/04	0	0.00	0.1	933.62	928.00	-0.1	5,571	0.00%
2021/11/03	1	938.00	4	932.00	932.00	-3	5,605	-0.05%
2021/11/02	0	931.00	1.1	931.57	928.00	-1	5,617	-0.02%
2021/11/01	1	926.89	1	924.80	922.00	0	5,680	0.00%
2021/10/29	7.1	916.02	6	927.99	913.00	1.1	5,733	0.02%
2021/10/28	5	935.37	1	944.71	936.00	4	5,692	0.07%
2021/10/27	3	946.67	5.5	949.11	942.00	-2.5	5,694	-0.04%
2021/10/26	7	948.00	2.1	948.77	946.00	4.9	5,657	0.09%
2021/10/25	3	936.55	4.5	932.42	938.00	-1.5	5,704	-0.03%
2021/10/22	0	0.00	3.3	918.49	926.00	-3.3	5,890	-0.06%
2021/10/21	1	910.99	3.4	918.36	913.00	-2.4	5,948	-0.04%
2021/10/20	0	903.69	3	909.24	901.00	-3	5,922	-0.05%
2021/10/19	0	893.10	5.3	893.32	898.00	-5.2	5,922	-0.09%
2021/10/18	2.1	866.17	5	866.00	867.00	-2.9	5,893	-0.05%
2021/10/15	2	852.51	1	856.00	857.00	1	5,876	0.02%
2021/10/14	6.7	850.22	2.1	839.18	840.00	4.7	5,826	0.08%
2021/10/13	8.2	869.67	2.2	873.91	862.00	6	5,799	0.10%
2021/10/12	8.3	891.28	5	897.00	887.00	3.3	5,805	0.06%
2021/10/08	1	907.02	5.3	915.34	910.00	-4.3	5,823	-0.07%
2021/10/07	6.1	898.29	9.1	903.14	911.00	-3	5,809	-0.05%
2021/10/06	6.3	886.79	6.3	883.27	871.00	0	5,818	0.00%
2021/10/05	11.6	865.97	3	865.67	867.00	8.6	5,823	0.15%
2021/10/04	0.1	887.93	1.1	892.00	892.00	-1	5,764	-0.02%
2021/10/01	9.6	890.07	2	890.51	885.00	7.6	5,787	0.13%
2021/09/30	5.2	904.57	1.2	909.39	905.00	4.1	5,769	0.07%
2021/09/29	6.3	927.49	0.4	920.01	913.00	5.9	5,757	0.10%
2021/09/28	3.2	952.02	1.4	964.33	957.00	1.8	5,742	0.03%
2021/09/27	1	958.33	6.3	948.51	959.00	-5.3	5,698	-0.09%
2021/09/24	2.1	920.33	3	916.32	920.00	-1	5,614	-0.02%
2021/09/23	0.4	913.14	1.2	914.69	915.00	-0.7	5,707	-0.01%
2021/09/22	6.4	907.42	7.4	912.35	911.00	-1	5,709	-0.02%
2021/09/17	0.4	944.62	2.3	944.29	940.00	-1.9	5,634	-0.03%
2021/09/16	0.1	930.28	0.1	931.00	936.00	0.1	5,597	0.00%
2021/09/15	2	936.00	0	0.00	935.00	2	5,608	0.04%
2021/09/14	1.2	946.27	5.9	940.60	947.00	-4.7	5,671	-0.08%
2021/09/13	0	924.25	2.2	926.45	927.00	-2.2	5,770	-0.04%
2021/09/10	0.2	912.41	6.2	920.82	925.00	-6	5,907	-0.10%
2021/09/09	1.1	900.09	0	0.00	901.00	1.1	5,926	0.02%
2021/09/08	1.3	906.46	5.1	906.05	912.00	-3.8	5,924	-0.06%
2021/09/07	1.2	902.84	4.1	903.48	903.00	-2.8	5,934	-0.05%
2021/09/06	6.4	901.82	0.2	909.00	896.00	6.2	5,959	0.10%
2021/09/03	6.3	927.92	2.2	927.62	919.00	4.2	5,922	0.07%
2021/09/02	0.2	927.00	2.4	937.06	933.00	-2.2	5,974	-0.04%
2021/09/01	0	925.00	7.2	920.49	927.00	-7.2	5,945	-0.12%
2021/08/31	2.1	889.17	2.5	893.24	901.00	-0.4	5,851	-0.01%
2021/08/30	0.1	910.00	2.1	905.08	912.00	-2	5,815	-0.03%
2021/08/27	0.2	890.65	2.1	883.31	896.00	-1.8	5,814	-0.03%
2021/08/26	9.1	886.80	1	881.00	888.00	8.1	5,801	0.14%
2021/08/25	0.1	910.98	0.1	911.00	911.00	0	5,763	0.00%
2021/08/24	0.1	907.54	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	0.3	902.71	4.2	899.29	911.00	-3.9	5,929	-0.07%
2021/08/20	2.4	880.36	1	903.00	873.00	1.4	5,968	0.02%
2021/08/19	2.3	890.95	1.5	902.47	888.00	0.8	6,030	0.01%
2021/08/18	1.3	899.00	2	891.19	912.00	-0.8	6,036	-0.01%
2021/08/17	4.8	884.45	1.3	897.60	880.00	3.5	6,081	0.06%
2021/08/16	2.2	908.18	1	910.00	901.00	1.2	6,099	0.02%
2021/08/13	1	909.84	4.4	912.16	910.00	-3.3	6,266	-0.05%
2021/08/12	1.3	911.80	0	0.00	904.00	1.3	6,367	0.02%
2021/08/11	2.3	910.12	5	908.01	910.00	-2.8	6,505	-0.04%
2021/08/10	0.1	925.02	1	925.00	922.00	-0.9	6,700	-0.01%
2021/08/09	0.2	924.61	5	921.00	921.00	-4.9	6,930	-0.07%
2021/08/06	8.2	939.33	2	940.98	936.00	6.2	7,054	0.09%
2021/08/05	4	957.23	5.5	958.74	961.00	-1.5	7,268	-0.02%
2021/08/04	2	948.99	6.1	949.47	950.00	-4.1	7,673	-0.05%
2021/08/03	2	934.50	1	947.73	938.00	1	7,987	0.01%
2021/08/02	10	923.80	4.2	927.47	934.00	5.8	8,252	0.07%
2021/07/30	3.8	914.00	0.7	915.26	910.00	3.2	8,341	0.04%
2021/07/29	0.1	919.00	14.1	920.15	933.00	-14	8,488	-0.16%
2021/07/28	20.2	895.62	1.3	893.77	890.00	18.9	8,566	0.22%
2021/07/27	0.7	942.68	8.3	941.30	938.00	-7.6	8,595	-0.09%
2021/07/26	2	921.19	4	929.75	923.00	-2	8,877	-0.02%
2021/07/23	3	930.67	4	931.50	933.00	-1	8,908	-0.01%
2021/07/22	2.3	918.97	1	917.00	919.00	1.3	8,983	0.01%
2021/07/21	4.4	909.85	1	907.00	912.00	3.4	9,049	0.04%
2021/07/20	1.2	922.76	1.1	921.00	920.00	0.1	9,156	0.00%
2021/07/19	8.3	924.37	3	921.33	919.00	5.3	9,287	0.06%
2021/07/16	0.6	951.67	9.1	953.12	957.00	-8.5	9,267	-0.09%
2021/07/15	0	943.00	5.1	946.97	951.00	-5.1	9,280	-0.06%
2021/07/14	3.1	930.03	0	930.00	930.00	3.1	9,319	0.03%
2021/07/13	5.1	930.22	0	0.00	926.00	5.1	9,339	0.05%
2021/07/12	0.1	936.00	2.1	936.95	935.00	-2	9,329	-0.02%
2021/07/09	4.3	920.99	2	917.00	919.00	2.3	9,333	0.02%
2021/07/08	0	920.29	0	0.00	920.00	0	9,393	0.00%
2021/07/07	4.3	920.50	1	918.00	917.00	3.3	9,453	0.04%
2021/07/06	5.4	930.18	2	933.00	922.00	3.4	9,539	0.04%
2021/07/05	1.1	962.93	4.1	966.68	957.00	-3	9,531	-0.03%
2021/07/02	0.1	958.98	1.2	958.95	957.00	-1.1	9,541	-0.01%
2021/07/01	2.2	955.76	2	960.50	955.00	0.2	9,556	0.00%
2021/06/30	5.1	962.57	15.6	964.41	962.00	-10.6	9,666	-0.11%
2021/06/29	3.1	943.02	0.1	944.00	935.00	2.9	9,587	0.03%
2021/06/28	0.2	929.86	2	928.99	935.00	-1.8	9,649	-0.02%
2021/06/25	3.3	932.81	2.1	939.36	927.00	1.2	9,792	0.01%
2021/06/24	5.3	932.48	4	932.50	929.00	1.3	9,868	0.01%
2021/06/23	3.5	911.55	5.1	933.88	941.00	-1.6	10,004	-0.02%
2021/06/22	12.7	901.07	7.3	901.88	903.00	5.4	10,129	0.05%
2021/06/21	24.4	934.78	2.2	921.80	918.00	22.2	10,011	0.22%
2021/06/18	1.8	977.94	4	976.00	965.00	-2.2	9,964	-0.02%
2021/06/17	5.1	973.18	1	978.00	978.00	4.1	9,985	0.04%
2021/06/16	1.1	984.07	0.4	987.82	985.00	0.6	10,009	0.01%
2021/06/15	4.3	994.12	2	993.50	989.00	2.3	10,003	0.02%
2021/06/11	10.3	985.77	3.2	985.87	980.00	7.2	10,014	0.07%
2021/06/10	10.2	993.55	12.6	996.49	998.00	-2.4	10,027	-0.02%
2021/06/09	1.1	967.40	4.4	974.09	967.00	-3.3	9,991	-0.03%
2021/06/08	2	967.01	2	972.50	966.00	0	10,056	0.00%
2021/06/07	5.1	956.01	6.1	968.13	973.00	-1	10,154	-0.01%
2021/06/04	2	968.50	2.4	975.29	977.00	-0.4	10,221	0.00%
2021/06/03	3	976.33	6.4	977.36	981.00	-3.3	10,310	-0.03%
2021/06/02	7.2	970.28	5	970.01	959.00	2.2	10,390	0.02%
2021/06/01	6.3	985.92	2.4	998.49	977.00	4	10,446	0.04%
2021/05/31	7.4	982.04	10.7	985.43	995.00	-3.3	10,530	-0.03%
2021/05/28	5.2	955.99	5.2	953.46	961.00	0	10,516	0.00%
2021/05/27	11.6	936.34	5	941.20	935.00	6.6	10,614	0.06%
2021/05/26	4.2	950.78	1	959.00	951.00	3.2	10,714	0.03%
2021/05/25	3	955.05	9.1	957.70	952.00	-6	10,736	-0.06%
2021/05/24	4.4	943.71	2.4	947.62	943.00	2	10,717	0.02%
2021/05/21	7.1	954.70	10.2	962.64	955.00	-3.1	10,746	-0.03%
2021/05/20	13.3	939.09	8.1	936.86	930.00	5.3	10,640	0.05%
2021/05/19	15.8	962.97	9.1	956.29	943.00	6.8	10,583	0.06%
2021/05/18	12.5	968.80	16.4	964.51	994.00	-3.9	10,480	-0.04%
2021/05/17	11.5	911.64	13.7	911.58	914.00	-2.1	10,407	-0.02%
2021/05/14	14.6	898.00	12.5	904.13	895.00	2.1	10,391	0.02%
2021/05/13	13.3	880.31	8.5	884.33	873.00	4.8	10,414	0.05%
2021/05/12	18.6	893.46	21.1	886.24	888.00	-2.4	10,317	-0.02%
2021/05/11	14.7	915.63	19	918.42	911.00	-4.3	10,040	-0.04%
2021/05/10	21.8	992.53	10.4	988.32	979.00	11.5	9,850	0.12%
2021/05/07	7.3	1051.30	2	1057.50	1060.00	5.3	9,827	0.05%
2021/05/06	19.6	1036.65	17	1040.30	1055.00	2.6	9,967	0.03%
2021/05/05	9	1059.99	2.3	1042.64	1005.00	6.7	9,906	0.07%
2021/05/04	6.2	1067.39	6.5	1078.70	1085.00	-0.3	9,843	0.00%
2021/05/03	21	1110.00	8.1	1110.68	1105.00	12.9	9,692	0.13%
2021/04/29	5	1185.00	1.2	1185.00	1185.00	3.9	9,546	0.04%
2021/04/28	8.2	1070.19	10	1075.51	1080.00	-1.8	9,736	-0.02%
2021/04/27	5	1070.99	3.1	1070.40	1065.00	1.9	9,769	0.02%
2021/04/26	8	1066.18	6.8	1070.71	1070.00	1.3	9,764	0.01%
2021/04/23	2.3	1015.20	11.6	1012.93	1035.00	-9.3	9,723	-0.10%
2021/04/22	5.1	988.60	6.2	1001.02	984.00	-1.2	9,703	-0.01%
2021/04/21	4	997.98	7.1	991.60	988.00	-3.1	9,793	-0.03%
2021/04/20	4	994.25	12.2	987.87	998.00	-8.2	9,936	-0.08%
2021/04/19	1.3	972.06	1	970.00	963.00	0.3	9,945	0.00%
2021/04/16	4.1	977.20	4	979.25	975.00	0.1	10,002	0.00%
2021/04/15	4.1	972.96	4	973.28	985.00	0.1	10,117	0.00%
2021/04/14	5.2	964.18	8	956.25	965.00	-2.8	10,142	-0.03%
2021/04/13	4.3	957.54	2	980.51	961.00	2.3	10,151	0.02%
2021/04/12	5.2	976.75	4.4	967.88	960.00	0.8	10,145	0.01%
2021/04/09	1	1019.94	0.1	1006.25	999.00	0.9	10,206	0.01%
2021/04/08	3	987.92	5.4	1001.73	1020.00	-2.4	10,176	-0.02%
2021/04/07	9	1003.44	4.2	996.67	998.00	4.8	10,136	0.05%
2021/04/06	6	990.55	10.1	997.63	995.00	-4.1	10,121	-0.04%
2021/04/01	1	978.66	4.1	973.27	961.00	-3.1	10,094	-0.03%
2021/03/31	11.1	971.73	16.5	974.48	969.00	-5.4	10,037	-0.05%
2021/03/30	6.1	961.07	11.9	960.29	971.00	-5.8	9,940	-0.06%
2021/03/29	8	953.62	12.7	957.62	941.00	-4.6	9,822	-0.05%
2021/03/26	11.3	943.78	10.4	945.19	943.00	0.9	9,770	0.01%
2021/03/25	16.4	914.49	14.6	921.65	949.00	1.8	9,665	0.02%
2021/03/24	5	889.79	12.2	885.94	894.00	-7.1	9,473	-0.08%
2021/03/23	5.4	879.16	2.3	882.82	870.00	3.1	9,459	0.03%
2021/03/22	6.2	884.11	2.7	884.91	881.00	3.5	9,423	0.04%
2021/03/19	4.7	885.86	3.4	885.82	885.00	1.3	9,389	0.01%
2021/03/18	7.9	911.91	5.1	909.69	903.00	2.8	9,326	0.03%
2021/03/17	6.4	914.54	5.1	916.84	908.00	1.3	9,374	0.01%
2021/03/16	3.1	909.46	2.1	916.06	919.00	1.1	9,405	0.01%
2021/03/15	4.2	908.64	5.1	907.98	907.00	-0.9	9,424	-0.01%
2021/03/12	11.1	903.41	11.1	905.19	899.00	0	9,477	0.00%
2021/03/11	4.4	880.30	9.4	888.66	888.00	-5.1	9,437	-0.05%
2021/03/10	4.8	866.57	3	873.67	864.00	1.8	9,369	0.02%
2021/03/09	8.4	874.24	6.2	872.47	879.00	2.2	9,330	0.02%
2021/03/08	8.1	892.33	5.1	889.09	867.00	3	9,312	0.03%
2021/03/05	19.5	882.57	13.2	886.89	883.00	6.3	9,295	0.07%
2021/03/04	9.6	903.38	2.3	906.17	897.00	7.3	9,343	0.08%
2021/03/03	2.5	929.11	5.2	913.92	930.00	-2.7	9,196	-0.03%
2021/03/02	6.7	917.70	5.2	930.69	900.00	1.5	9,113	0.02%
2021/02/26	8.3	913.61	5.8	914.76	896.00	2.4	9,006	0.03%
2021/02/25	5.2	946.49	2.3	940.54	944.00	2.9	8,849	0.03%
2021/02/24	6.4	950.51	3.1	958.41	940.00	3.3	8,846	0.04%
2021/02/23	9.2	959.00	11	950.55	965.00	-1.8	8,911	-0.02%
2021/02/22	9.9	962.81	10	971.70	951.00	-0.1	8,928	0.00%
2021/02/19	3.9	963.21	3	965.32	964.00	0.9	9,154	0.01%
2021/02/18	3	976.11	3.1	977.82	978.00	-0.1	9,139	0.00%
2021/02/17	8.2	984.52	6.2	986.23	980.00	1.9	9,139	0.02%
2021/02/05	5	959.23	3.3	972.50	950.00	1.7	9,019	0.02%
2021/02/04	9.1	943.56	11.2	942.45	946.00	-2.1	8,834	-0.02%
2021/02/03	4.6	948.42	10.8	950.46	950.00	-6.2	8,748	-0.07%
2021/02/02	7.9	935.49	9.4	936.24	931.00	-1.5	8,668	-0.02%
2021/02/01	9.3	895.89	13.2	895.63	905.00	-3.9	8,536	-0.05%
2021/01/29	6.4	887.63	8.8	891.77	875.00	-2.4	8,433	-0.03%
2021/01/28	15.5	870.26	13	872.87	869.00	2.5	8,337	0.03%
2021/01/27	12.2	889.85	10.6	889.09	897.00	1.7	8,198	0.02%
2021/01/26	17	900.32	14.6	880.56	871.00	2.4	8,153	0.03%
2021/01/25	14.3	911.07	8.2	911.60	910.00	6.1	8,217	0.07%
2021/01/22	21.5	925.24	12.5	924.62	917.00	9	8,174	0.11%
2021/01/21	10.8	916.77	13.5	915.68	934.00	-2.7	7,980	-0.03%
2021/01/20	15.4	877.76	10.9	878.21	872.00	4.5	7,790	0.06%
2021/01/19	8.9	861.82	13.1	868.19	879.00	-4.2	7,707	-0.05%
2021/01/18	8.8	830.72	6.1	836.07	844.00	2.7	7,647	0.04%
2021/01/15	7.5	862.94	11	862.76	850.00	-3.6	7,581	-0.05%
2021/01/14	8.1	870.15	7.2	870.84	861.00	0.9	7,503	0.01%
2021/01/13	9.3	879.90	16.4	868.08	884.00	-7.1	7,403	-0.10%
2021/01/12	17.2	849.89	9.1	851.88	846.00	8.1	7,230	0.11%
2021/01/11	5.1	845.65	3.5	849.15	851.00	1.6	7,124	0.02%
2021/01/08	8.4	825.88	10.3	823.97	838.00	-1.9	7,075	-0.03%
2021/01/07	5.1	794.69	6.5	793.52	799.00	-1.4	6,971	-0.02%
2021/01/06	10.1	794.90	10.2	793.57	792.00	-0.2	6,942	0.00%
2021/01/05	4.4	792.97	5.4	788.16	797.00	-1	6,919	-0.01%
2021/01/04	3.6	777.99	7.1	777.20	792.00	-3.6	7,122	-0.05%
2020/12/31	1	747.00	4	748.50	747.00	-3	7,147	-0.04%
2020/12/30	1.4	744.36	6.3	743.74	746.00	-4.9	7,365	-0.07%
2020/12/29	2	736.07	2.4	740.90	734.00	-0.4	7,338	-0.01%
2020/12/28	3.3	734.66	21.1	733.13	740.00	-17.8	7,345	-0.24%
2020/12/25	1.3	715.77	3.1	719.97	715.00	-1.8	7,269	-0.02%
2020/12/24	0.3	718.00	21	720.05	714.00	-20.7	7,323	-0.28%
2020/12/23	22.3	708.67	5.5	715.54	720.00	16.8	7,396	0.23%
2020/12/22	2	706.00	5.4	709.97	703.00	-3.4	7,438	-0.05%
2020/12/21	3	702.03	6	696.68	708.00	-3	7,475	-0.04%
2020/12/18	3.2	699.52	1	703.01	699.00	2.2	7,494	0.03%
2020/12/17	4.3	703.66	2	705.50	704.00	2.3	7,540	0.03%
2020/12/16	6	704.83	1.1	710.54	701.00	4.9	7,575	0.06%
2020/12/15	3.3	699.25	1.2	703.50	701.00	2.1	7,661	0.03%
2020/12/14	6.1	703.03	1.1	706.14	702.00	5.1	7,785	0.06%
2020/12/11	5.1	708.58	2	713.48	707.00	3.1	7,897	0.04%
2020/12/10	8.3	713.95	2.2	721.88	709.00	6.1	7,895	0.08%
2020/12/09	5.6	734.16	5.4	737.39	734.00	0.2	7,911	0.00%
2020/12/08	6.4	721.20	33	720.43	730.00	-26.6	7,906	-0.34%
2020/12/07	4	701.02	6	702.00	704.00	-2	7,861	-0.03%
2020/12/04	5	702.60	6	703.17	705.00	-1	7,938	-0.01%
2020/12/03	20.2	700.09	2	700.01	700.00	18.2	7,959	0.23%
2020/12/02	9.6	704.66	21.2	708.61	712.00	-11.6	7,960	-0.15%
2020/12/01	11.3	698.20	8	697.38	697.00	3.2	8,051	0.04%
2020/11/30	24.7	709.64	10.2	706.44	704.00	14.5	8,134	0.18%
2020/11/27	3	725.33	1	728.00	725.00	2	8,228	0.02%
2020/11/26	1.1	729.93	2	731.00	730.00	-0.9	8,349	-0.01%
2020/11/25	11.1	735.44	5.3	730.62	724.00	5.8	8,574	0.07%
2020/11/24	5.4	742.15	4	743.75	742.00	1.4	8,675	0.02%
2020/11/23	4.9	744.08	4.1	746.45	743.00	0.8	8,827	0.01%
2020/11/20	9.7	742.56	19.2	740.23	747.00	-9.5	8,889	-0.11%
2020/11/19	11.6	732.19	17.1	732.29	733.00	-5.4	8,864	-0.06%
2020/11/18	10.8	725.22	27.3	716.43	728.00	-16.5	8,965	-0.18%
2020/11/17	12.8	695.38	12.8	695.71	696.00	0	8,975	0.00%
2020/11/16	4.7	692.54	4.6	686.28	694.00	0.1	9,437	0.00%
2020/11/13	6	671.34	5.5	673.55	675.00	0.5	9,725	0.01%
2020/11/12	4	673.00	8.2	675.95	673.00	-4.2	10,351	-0.04%
2020/11/11	13.2	672.63	9.1	673.54	676.00	4.1	10,383	0.04%
2020/11/10	15	690.40	4.7	692.04	686.00	10.3	10,411	0.10%
2020/11/09	4.3	705.00	8.2	705.88	702.00	-3.9	10,500	-0.04%
2020/11/06	2.7	696.61	4.9	698.76	700.00	-2.2	10,576	-0.02%
2020/11/05	4.9	688.08	18.6	691.50	696.00	-13.7	10,619	-0.13%
2020/11/04	5.1	676.29	6	670.00	677.00	-0.9	10,610	-0.01%
2020/11/03	6.5	668.47	8	665.63	665.00	-1.5	10,699	-0.01%
2020/11/02	11	654.91	6	660.33	653.00	5	10,776	0.05%
2020/10/30	5	676.00	3.1	677.39	678.00	1.9	10,763	0.02%
2020/10/29	3.2	681.25	6	674.17	684.00	-2.8	10,976	-0.03%
2020/10/28	6	681.50	1	685.00	681.00	5	11,330	0.04%
2020/10/27	4	683.75	9.2	682.13	685.00	-5.2	11,469	-0.05%
2020/10/26	7.1	677.62	2	679.09	674.00	5.1	11,597	0.04%
2020/10/23	9	682.22	3	683.67	678.00	6	11,765	0.05%
2020/10/22	3	689.00	8	689.62	688.00	-5	12,285	-0.04%
2020/10/21	15	702.07	6.1	695.09	691.00	8.9	12,554	0.07%
2020/10/20	5	689.60	6	692.17	697.00	-1	12,874	-0.01%
2020/10/19	1	692.00	15	692.60	692.00	-14	13,079	-0.11%
2020/10/16	5.4	682.96	9	691.28	680.00	-3.6	13,311	-0.03%
2020/10/15	7	695.86	7.2	697.43	689.00	-0.2	13,490	0.00%
2020/10/14	35.3	690.25	32	692.00	689.00	3.3	13,524	0.02%
2020/10/13	27.9	699.39	14.2	700.34	699.00	13.7	13,578	0.10%
2020/10/12	40.5	712.19	55.1	712.69	714.00	-14.6	13,570	-0.11%
2020/10/08	20.7	669.69	18.1	671.04	670.00	2.6	13,458	0.02%
2020/10/07	10	632.80	20.2	632.79	647.00	-10.1	13,352	-0.08%
2020/10/06	5	615.60	4.1	616.48	615.00	1	13,230	0.01%
2020/10/05	9	612.56	9	612.44	611.00	0	13,446	0.00%
2020/09/30	4	612.00	6	613.83	607.00	-2	13,648	-0.01%
2020/09/29	4	610.75	5.2	610.54	610.00	-1.2	13,911	-0.01%
2020/09/28	21	603.05	28	590.00	603.00	-7	14,142	-0.05%
2020/09/25	15	590.60	12	591.33	585.00	3	14,134	0.02%
2020/09/24	12	605.08	15	607.87	600.00	-3	14,148	-0.02%
2020/09/23	7	614.14	10	615.20	617.00	-3	14,104	-0.02%
2020/09/22	14	607.43	12	606.50	603.00	2	14,121	0.01%
2020/09/21	9	616.11	13	617.83	616.00	-4	14,152	-0.03%
2020/09/18	9.1	604.15	9	601.56	611.00	0.1	14,216	0.00%
2020/09/17	15.1	599.73	15	599.67	599.00	0.1	14,178	0.00%
2020/09/16	5.1	620.69	3	624.00	617.00	2.1	14,226	0.01%
2020/09/15	3	609.33	3	611.00	611.00	0	14,345	0.00%
2020/09/14	14	608.29	31	600.68	609.00	-17	14,584	-0.12%
2020/09/11	5	593.01	6	593.33	595.00	-1	14,529	-0.01%
2020/09/10	2	599.50	1.1	604.76	599.00	1	14,506	0.01%
2020/09/09	2.1	593.05	2	594.00	595.00	0.1	14,579	0.00%
2020/09/08	2.2	604.00	7	603.29	604.00	-4.8	14,531	-0.03%
2020/09/07	2	597.50	3	602.00	598.00	-1	14,617	-0.01%
2020/09/04	17	604.41	17	588.41	603.00	0	14,678	0.00%
2020/09/03	1	603.00	3	613.33	603.00	-2	14,559	-0.01%
2020/09/02	3	597.33	6	600.00	596.00	-3	14,467	-0.02%
2020/09/01	2	576.02	5	562.00	576.00	-3	14,314	-0.02%
2020/08/31	5	555.40	4	567.75	556.00	1	14,274	0.01%
2020/08/28	12	565.09	8	565.16	574.00	4	14,125	0.03%
2020/08/27	15	572.12	6	567.81	558.00	9	14,063	0.06%
2020/08/26	2	578.00	9	580.78	578.00	-7	14,098	-0.05%
2020/08/25	7	589.14	6.1	588.57	589.00	0.9	14,064	0.01%
2020/08/24	10.1	588.82	16.2	588.89	585.00	-6.1	14,058	-0.04%
2020/08/21	4	597.52	50.1	589.66	604.00	-46.1	13,992	-0.33%
2020/08/20	53.1	577.29	44	575.47	565.00	9.1	13,769	0.07%
2020/08/19	49	613.92	57	616.89	609.00	-8	13,312	-0.06%
2020/08/18	70.3	620.66	40	620.30	617.00	30.3	13,108	0.23%
2020/08/17	10	680.01	13.1	683.87	685.00	-3.1	12,659	-0.02%
2020/08/14	19.1	674.89	8	677.88	680.00	11.1	12,709	0.09%
2020/08/13	10	687.30	9	692.00	684.00	1	12,854	0.01%
2020/08/12	15	681.13	11	681.73	680.00	4	13,029	0.03%
2020/08/11	5	696.20	4	701.25	693.00	1	13,265	0.01%
2020/08/10	34	703.41	9	707.33	706.00	25	13,196	0.19%
2020/08/07	28	713.79	3	719.00	705.00	25	13,149	0.19%
2020/08/06	28	737.04	30	735.73	732.00	-2	13,080	-0.02%
2020/08/05	28	731.32	38	733.34	730.00	-10	12,950	-0.08%
2020/08/04	11	718.82	26	716.92	732.00	-15	12,842	-0.12%
2020/08/03	33	709.45	21.2	703.21	696.00	11.8	12,632	0.09%
2020/07/31	12.1	686.48	10	689.60	701.00	2.1	12,338	0.02%
2020/07/30	7.1	681.92	9	682.56	683.00	-1.9	12,239	-0.02%
2020/07/29	27	679.81	22.3	684.08	682.00	4.7	12,132	0.04%
2020/07/28	34	721.91	14.1	718.31	680.00	19.9	12,087	0.16%
2020/07/27	6.2	714.23	35.4	716.18	728.00	-29.2	11,849	-0.25%
2020/07/24	36	685.39	22	691.99	675.00	14	12,020	0.12%
2020/07/23	10.2	675.94	9	670.78	677.00	1.2	11,790	0.01%
2020/07/22	4	662.02	7	662.57	664.00	-3	11,722	-0.03%
2020/07/21	4.2	631.29	13.2	631.24	637.00	-9	11,526	-0.08%
2020/07/20	2	593.50	3	597.33	601.00	-1	11,410	-0.01%
2020/07/17	4	601.75	5	603.80	607.00	-1	11,461	-0.01%
2020/07/16	3.2	602.56	0.2	601.00	599.00	3	11,498	0.03%
2020/07/15	4	608.00	14	609.00	609.00	-10	11,468	-0.09%
2020/07/14	6	612.83	1	613.00	611.00	5	11,446	0.04%
2020/07/13	0.1	629.00	2	630.50	629.00	-1.9	11,402	-0.02%
2020/07/10	17.2	629.70	7	631.83	616.00	10.2	11,372	0.09%
2020/07/09	25.1	655.87	5	654.00	651.00	20.1	11,313	0.18%
2020/07/08	8.2	659.44	9.3	649.89	661.00	-1.1	11,147	-0.01%
2020/07/07	12	612.00	15	613.60	618.00	-3	10,896	-0.03%
2020/07/06	5	585.60	6	587.00	589.00	-1	10,711	-0.01%
2020/07/03	18	579.39	14	583.00	585.00	4	10,705	0.04%
2020/07/02	2	576.50	3	580.00	574.00	-1	10,704	-0.01%
2020/07/01	2	590.00	7	587.14	577.00	-5	10,742	-0.05%
2020/06/30	4	575.26	13	576.00	579.00	-9	10,725	-0.08%
2020/06/29	19	567.37	6	572.00	565.00	13	10,747	0.12%
2020/06/24	11.1	578.83	5	578.60	580.00	6.1	10,726	0.06%
2020/06/23	11	579.00	11	577.27	574.00	0	10,795	0.00%
2020/06/22	9	566.33	7	570.31	576.00	2	10,730	0.02%
2020/06/19	10.1	549.16	9	535.44	546.00	1.1	10,772	0.01%
2020/06/18	1	513.00	4.2	512.62	513.00	-3.2	10,633	-0.03%
2020/06/17	2.5	508.40	1	509.00	510.00	1.5	10,881	0.01%
2020/06/16	2	510.00	4.2	505.64	510.00	-2.2	11,062	-0.02%
2020/06/15	3	492.83	3	499.67	492.50	0	11,296	0.00%
2020/06/12	22	482.30	12	486.17	492.50	10	11,410	0.09%
2020/06/11	1	496.50	0	0.00	496.50	1	11,450	0.01%
2020/06/10	0	0.00	7.1	500.13	500.00	-7.1	11,475	-0.06%
2020/06/09	1	497.50	10	497.85	497.50	-9	11,757	-0.08%
2020/06/08	2.2	494.45	3	496.33	494.50	-0.8	11,945	-0.01%
2020/06/05	7.2	495.04	4	493.75	494.00	3.2	11,941	0.03%
2020/06/04	9	488.06	9	489.94	490.00	0	11,999	0.00%
2020/06/03	5	489.20	4	489.63	490.00	1	12,054	0.01%
2020/06/02	6	483.58	11.1	485.93	485.00	-5.1	12,020	-0.04%
2020/06/01	3	460.50	0	461.00	461.50	3	11,915	0.03%
2020/05/29	1	463.00	5	463.30	463.00	-4	11,951	-0.03%
2020/05/28	4	457.63	2.1	462.39	460.00	1.9	11,959	0.02%
2020/05/27	2	463.75	3	463.67	464.50	-1	11,968	-0.01%
2020/05/26	3	461.00	5	462.90	460.00	-2	12,078	-0.02%
2020/05/25	6	455.33	10.1	455.14	460.00	-4.1	12,147	-0.03%
2020/05/22	12	447.32	8	443.94	442.00	4	12,130	0.03%
2020/05/21	5.1	465.74	6	465.92	464.50	-0.9	12,091	-0.01%
2020/05/20	8	469.88	7.2	467.42	470.00	0.8	12,071	0.01%
2020/05/19	5	461.00	17	460.06	462.00	-12	11,901	-0.10%
2020/05/18	4	442.63	28	446.18	440.50	-24	11,685	-0.21%
2020/05/15	4	410.13	6	409.58	411.00	-2	11,390	-0.02%
2020/05/14	12	411.50	2	412.74	411.00	10	11,447	0.09%
2020/05/13	2	411.75	9.1	415.69	420.00	-7.1	11,461	-0.06%
2020/05/12	1	407.50	1	408.00	407.00	0	11,544	0.00%
2020/05/11	5.7	410.70	2.1	411.67	410.00	3.6	11,685	0.03%
2020/05/08	1	411.49	1	414.00	411.50	0	11,764	0.00%
2020/05/07	3	412.83	3	413.17	411.00	0	11,832	0.00%
2020/05/06	1	407.50	4	407.38	408.00	-3	11,867	-0.03%
2020/05/05	3	401.67	1	402.50	401.50	2	11,894	0.02%
2020/05/04	8	400.13	1	400.00	399.50	7	12,042	0.06%
2020/04/30	4	406.88	5	409.60	415.00	-1	12,003	-0.01%
2020/04/29	5	392.70	33	392.26	398.00	-28	11,815	-0.24%
2020/04/28	5	368.50	7	372.71	375.00	-2	11,461	-0.02%
2020/04/27	0	0.00	29	366.07	372.00	-29	11,656	-0.25%
2020/04/24	0	0.00	2	350.75	348.50	-2	11,531	-0.02%
2020/04/23	3	346.00	6	348.00	351.00	-3	11,572	-0.03%
2020/04/22	15	345.30	2	347.50	346.00	13	11,643	0.11%
2020/04/21	14	358.29	8	359.63	353.50	6	11,874	0.05%
2020/04/20	0	0.00	5	368.70	370.00	-5	12,011	-0.04%
2020/04/17	3	366.00	5	372.40	368.00	-2	12,089	-0.02%
2020/04/16	5	363.10	1	364.50	361.50	4	11,995	0.03%
2020/04/15	8	365.94	7	368.50	365.50	1	12,003	0.01%
2020/04/14	1	362.00	6	363.75	365.50	-5	12,021	-0.04%
2020/04/10	4	349.88	3	351.50	350.00	1	12,013	0.01%
2020/04/09	0	0.00	1	354.00	351.50	-1	12,109	-0.01%
2020/04/08	1	348.52	5	348.90	349.50	-4	12,076	-0.03%
2020/04/07	2	346.50	6	348.58	347.00	-4	12,056	-0.03%
2020/04/06	1	339.00	7	339.79	341.00	-6	11,960	-0.05%
2020/04/01	3	332.33	14	328.11	334.00	-11	11,892	-0.09%
2020/03/31	7	334.71	2	335.00	327.50	5	11,880	0.04%
2020/03/30	10	328.80	2	334.50	336.50	8	11,749	0.07%
2020/03/27	19	341.84	4	352.25	340.00	15	11,622	0.13%
2020/03/26	6	336.67	11	340.41	343.50	-5	11,460	-0.04%
2020/03/25	15	340.07	19	343.26	334.50	-4	11,502	-0.03%
2020/03/24	8	331.75	7	334.50	330.00	1	11,314	0.01%
2020/03/23	6	310.00	8	307.56	308.00	-2	11,286	-0.02%
2020/03/20	4	292.63	6	296.68	301.00	-2	11,228	-0.02%
2020/03/19	11	286.39	15.1	282.01	274.00	-4	11,118	-0.04%
2020/03/18	7	314.07	2	310.25	301.50	5	10,839	0.05%
2020/03/17	9	318.44	7	320.93	315.50	2	10,712	0.02%
2020/03/16	10.1	333.59	4	332.63	320.00	6.1	10,537	0.06%
2020/03/13	10	320.95	26.1	317.34	341.00	-16.1	10,390	-0.15%
2020/03/12	19	348.02	10	346.05	336.00	9	10,118	0.09%
2020/03/11	11	371.41	1	373.00	363.00	10	9,884	0.10%
2020/03/10	6	368.92	28	364.63	373.50	-22	9,823	-0.22%
2020/03/09	17	365.06	9	365.94	366.50	8	9,727	0.08%
2020/03/06	24	379.31	3	380.33	378.50	21	9,658	0.22%
2020/03/05	11	383.27	49	381.84	385.00	-38	9,648	-0.39%
2020/03/04	13	367.77	4	367.75	370.50	9	9,661	0.09%
2020/03/03	18.1	373.23	19	374.39	372.00	-1	9,644	-0.01%
2020/03/02	13	360.15	6	360.67	363.00	7	9,576	0.07%
2020/02/27	19	365.16	4	365.63	360.00	15	9,569	0.16%
2020/02/26	14	376.46	0	0.00	375.00	14	9,475	0.15%
2020/02/25	1	380.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	16	379.97	5	380.40	377.00	11	9,441	0.12%
2020/02/21	9	390.66	4	389.00	388.00	5	9,324	0.05%
2020/02/20	3	389.67	3	391.50	394.00	0	9,257	0.00%
2020/02/19	13	390.08	2	393.50	388.50	11	9,184	0.12%
2020/02/18	5	393.70	6	393.75	392.00	-1	9,196	-0.01%
2020/02/17	0	0.00	1	396.50	398.00	-1	9,152	-0.01%
2020/02/14	4	405.75	3	405.17	405.50	1	9,082	0.01%
2020/02/13	5	409.20	6	409.08	408.50	-1	9,018	-0.01%
2020/02/12	9	400.11	4	399.88	401.50	5	8,901	0.06%
2020/02/11	3	387.67	8	388.00	390.00	-5	8,895	-0.06%
2020/02/10	5	380.00	3	384.50	380.00	2	8,905	0.02%
2020/02/07	3.1	380.35	0	0.00	381.00	3.1	8,950	0.03%
2020/02/06	6	384.25	7	383.64	382.00	-1	8,979	-0.01%
2020/02/05	12	385.83	3	385.83	381.00	9	8,947	0.10%
2020/02/04	4.1	392.24	0	0.00	390.50	4.1	8,844	0.05%
2020/02/03	4	380.00	9	379.06	382.00	-5	9,087	-0.06%
2020/01/31	0	0.00	1	387.50	388.00	-1	9,100	-0.01%
2020/01/30	9.1	392.57	6	386.17	383.50	3.1	9,154	0.03%
2020/01/20	0.1	420.50	1.1	419.14	419.00	-1	8,903	-0.01%
2020/01/17	6	423.41	3	420.83	420.50	3	8,946	0.03%
2020/01/16	4	418.13	24	422.00	421.00	-20	9,016	-0.22%
2020/01/15	47.5	410.21	21	414.76	416.00	26.5	8,866	0.30%
2020/01/14	16	417.81	4	416.38	416.00	12	8,518	0.14%
2020/01/13	8	424.57	1	424.50	422.00	7	8,270	0.09%
2020/01/10	3	433.83	3	436.33	432.00	0	8,199	0.00%
2020/01/09	1	437.00	2	436.25	437.00	-1	8,219	-0.01%
2020/01/08	11	432.41	4	430.88	430.50	7	8,306	0.08%
2020/01/07	6.1	425.36	4	426.63	426.00	2.1	8,311	0.03%
2020/01/06	3	426.48	14	426.36	424.00	-11	8,361	-0.13%
2020/01/03	9	432.11	13	440.96	434.50	-4	8,361	-0.05%
2020/01/02	5	444.40	9	441.83	441.50	-4	8,240	-0.05%
2019/12/31	4	443.13	4	442.13	443.50	0	8,221	0.00%
2019/12/30	1	447.00	2.1	446.02	446.50	-1.1	8,253	-0.01%
2019/12/27	2	448.00	11	448.55	446.50	-9	8,354	-0.11%
2019/12/26	3.1	451.81	1	459.00	449.00	2.1	8,350	0.03%
2019/12/25	2	444.00	4	450.75	452.00	-2	8,376	-0.02%
2019/12/24	10	446.75	0.2	446.00	445.00	9.8	8,479	0.12%
2019/12/23	6.2	446.42	7	448.64	449.00	-0.8	8,565	-0.01%
2019/12/20	8	445.69	2	446.00	446.00	6	8,656	0.07%
2019/12/19	14.4	454.05	9	453.94	454.50	5.4	8,489	0.06%
2019/12/18	11	456.86	4	455.13	456.50	7	8,415	0.08%
2019/12/17	2	461.49	7	461.29	460.50	-5	8,371	-0.06%
2019/12/16	6	438.42	13	441.27	442.00	-7	8,218	-0.09%
2019/12/13	0	0.00	13	431.81	432.50	-13	8,167	-0.16%
2019/12/12	10	431.04	6	428.92	427.50	4	8,163	0.05%
2019/12/11	6	427.42	4	426.38	429.00	2	8,239	0.02%
2019/12/10	3	426.33	0	0.00	425.00	3	8,338	0.04%
2019/12/09	2	425.00	11	425.95	426.50	-9	8,406	-0.11%
2019/12/06	5	415.90	19	418.13	415.00	-14	8,435	-0.17%
2019/12/05	9	422.78	9	421.28	420.00	0	8,675	0.00%
2019/12/04	1.1	424.36	4	421.00	424.50	-2.9	8,807	-0.03%
2019/12/03	3	418.50	2	421.50	418.00	1	8,781	0.01%
2019/12/02	7.1	414.52	4	416.63	416.50	3.1	8,763	0.03%
2019/11/29	8	425.50	3	426.33	421.50	5	8,725	0.06%
2019/11/28	2	428.25	12.1	430.29	431.50	-10.1	8,621	-0.12%
2019/11/27	7	424.00	2	421.50	422.50	5	8,630	0.06%
2019/11/26	1	418.54	3	420.00	420.00	-2	8,671	-0.02%
2019/11/25	7	420.36	9	419.78	418.50	-2	8,836	-0.02%
2019/11/22	6.1	406.64	0	0.00	411.00	6.1	8,819	0.07%
2019/11/21	15	404.93	1	407.00	407.00	14	8,782	0.16%
2019/11/20	2	414.25	0	0.00	414.50	2	8,700	0.02%
2019/11/18	7	418.29	2	419.50	419.50	5	8,859	0.06%
2019/11/15	7	420.50	4	425.13	422.00	3	9,020	0.03%
2019/11/14	0	0.00	3	411.00	410.50	-3	9,367	-0.03%
2019/11/12	0	0.00	0.1	410.00	410.00	-0.1	9,420	0.00%
2019/11/11	6	405.58	4	405.50	403.50	2	9,399	0.02%
2019/11/08	12	417.46	12.2	416.76	414.00	-0.2	9,324	0.00%
2019/11/07	6	424.83	9	422.61	425.00	-3	9,240	-0.03%
2019/11/06	4	430.75	12	427.25	434.00	-8	9,160	-0.09%
2019/11/05	11	423.77	13	421.23	425.00	-2	9,161	-0.02%
2019/11/04	2	408.25	3	407.83	412.00	-1	9,130	-0.01%
2019/11/01	3.1	404.84	1	409.99	405.00	2	9,151	0.02%
2019/10/31	8	400.63	15	406.17	408.00	-7	9,210	-0.08%
2019/10/30	6	394.17	8	394.75	396.50	-2	9,218	-0.02%
2019/10/29	11	393.18	17	393.03	393.00	-6	9,328	-0.06%
2019/10/28	5	386.80	15	384.60	387.00	-10	9,387	-0.11%
2019/10/25	8.1	382.71	7	383.79	379.00	1.1	9,418	0.01%
2019/10/24	13	379.38	14	379.61	381.50	-1	9,356	-0.01%
2019/10/22	4	369.38	7	371.14	371.50	-3	9,309	-0.03%
2019/10/21	3	371.83	1	369.50	369.00	2	9,352	0.02%
2019/10/18	3	373.50	3	372.33	370.00	0	9,393	0.00%
2019/10/17	7	368.86	7	369.36	371.00	0	9,416	0.00%
2019/10/16	5	363.40	13	364.27	360.00	-8	9,428	-0.08%
2019/10/15	9	369.00	6	367.33	367.00	3	9,338	0.03%
2019/10/14	12	371.79	4	372.00	370.50	8	9,256	0.09%
2019/10/09	18	374.67	7	374.14	372.00	11	9,098	0.12%
2019/10/08	0	0.00	6	384.75	384.50	-6	9,011	-0.07%
2019/10/07	18	384.33	4	384.00	384.00	14	9,038	0.15%
2019/10/04	0	0.00	9	384.11	385.50	-9	9,026	-0.10%
2019/10/03	5	377.10	16.5	378.23	379.50	-11.5	8,961	-0.13%
2019/10/02	2	372.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	6	370.08	8	373.75	376.50	-2	8,953	-0.02%
2019/09/27	8.5	372.24	17	369.62	369.00	-8.5	8,898	-0.10%
2019/09/26	7	379.14	4	379.00	376.00	3	8,893	0.03%
2019/09/25	16	381.09	5.5	380.77	380.00	10.5	8,885	0.12%
2019/09/24	7	387.29	9	386.78	387.00	-2	8,874	-0.02%
2019/09/23	7	387.29	4	388.25	388.00	3	8,877	0.03%
2019/09/20	3	386.67	6	385.83	386.50	-3	8,889	-0.03%
2019/09/19	2	384.25	5	383.30	380.50	-3	8,795	-0.03%
2019/09/18	8	382.13	3	382.67	382.00	5	8,723	0.06%
2019/09/17	2	383.00	3	385.83	383.00	-1	8,674	-0.01%
2019/09/16	5	380.30	13	380.19	382.00	-8	8,683	-0.09%
2019/09/12	12	376.63	3	378.67	375.00	9	8,578	0.10%
2019/09/11	8.4	374.32	3	376.00	374.50	5.4	8,551	0.06%
2019/09/10	6	377.67	3	378.50	378.00	3	8,538	0.04%
2019/09/09	14	383.46	9	383.61	382.50	5	8,500	0.06%
2019/09/06	6	375.50	11	373.55	374.50	-5	8,254	-0.06%
2019/09/05	5	366.20	0	0.00	367.50	5	8,141	0.06%
2019/09/04	4	363.88	4	367.38	365.00	0	8,141	0.00%
2019/09/03	7	366.00	1	364.00	364.00	6	8,185	0.07%
2019/09/02	1	370.00	1	368.00	370.50	0	8,245	0.00%
2019/08/30	8	367.94	5	369.10	367.50	3	8,259	0.04%
2019/08/29	6	363.50	5	365.10	365.50	1	8,242	0.01%
2019/08/28	6	365.00	18	363.00	366.00	-12	8,248	-0.15%
2019/08/27	9	346.11	4	346.38	345.50	5	8,117	0.06%
2019/08/26	2	343.00	1	343.50	343.00	1	8,242	0.01%
2019/08/23	11	344.68	5	344.70	342.50	6	8,339	0.07%
2019/08/22	6	346.25	8	345.31	345.00	-2	8,310	-0.02%
2019/08/21	13	352.35	7	351.57	347.00	6	8,294	0.07%
2019/08/20	7	350.07	6	350.00	351.00	1	8,242	0.01%
2019/08/19	5	343.40	76	335.94	353.00	-71	8,104	-0.88%
2019/08/16	2	320.00	42	323.25	322.00	-40	7,760	-0.52%
2019/08/15	37	314.96	1	315.00	316.50	36	7,693	0.47%
2019/08/14	2	320.75	1	319.50	319.50	1	7,697	0.01%
2019/08/13	2	319.25	0	0.00	318.00	2	7,715	0.03%
2019/08/12	2	320.00	8	321.44	323.00	-6	7,798	-0.08%
2019/08/08	9	316.61	6	315.83	316.50	3	7,745	0.04%
2019/08/07	2	316.00	18	317.78	318.00	-16	7,723	-0.21%
2019/08/06	5	307.90	1	308.50	309.00	4	7,636	0.05%
2019/08/05	6.1	311.60	3	310.83	312.00	3.1	7,601	0.04%
2019/08/02	24	311.50	6	314.25	316.00	18	7,563	0.24%
2019/08/01	8	317.06	14	322.43	314.00	-6	7,496	-0.08%
2019/07/31	13	314.85	2	313.25	314.50	11	7,239	0.15%
2019/07/30	4	326.38	8.1	323.94	325.50	-4.1	7,148	-0.06%
2019/07/29	0	0.00	7	317.07	319.00	-7	7,066	-0.10%
2019/07/26	2	310.75	2	312.50	313.50	0	7,224	0.00%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	22	308.95	11	308.45	308.00	11	7,568	0.15%
2019/07/23	6	314.00	13	313.58	314.50	-7	7,497	-0.09%
2019/07/22	6	307.75	0	0.00	308.50	6	7,434	0.08%
2019/07/19	1	307.00	1.1	303.86	304.50	-0.1	7,379	0.00%
2019/07/18	9	304.72	1	307.00	302.00	8	7,321	0.11%
2019/07/17	19.2	310.66	3	310.50	310.00	16.2	7,243	0.22%
2019/07/16	3	315.50	1	314.50	314.00	2	7,183	0.03%
2019/07/15	4	314.88	2	314.75	314.50	2	7,154	0.03%
2019/07/12	17	319.03	0	0.00	318.00	17	7,250	0.23%
2019/07/11	2	319.75	2	321.75	322.50	0	7,525	0.00%
2019/07/10	2	318.25	2	318.00	318.00	0	7,546	0.00%
2019/07/09	0	0.00	16	314.19	313.50	-16	7,593	-0.21%
2019/07/08	2	312.00	24.9	312.70	314.00	-22.9	7,637	-0.30%
2019/07/05	31	320.03	3	320.33	321.00	28	7,744	0.36%
2019/07/04	5	319.10	4.1	318.99	319.00	0.9	7,840	0.01%
2019/07/03	13	319.46	20	320.63	317.50	-7	7,937	-0.09%
2019/07/02	13	317.42	19	317.08	319.00	-6	7,929	-0.08%
2019/07/01	15	314.47	5	313.90	314.00	10	7,911	0.13%
2019/06/28	2	313.00	2	313.49	314.00	0	7,935	0.00%
2019/06/27	1	314.00	6	313.92	313.00	-5	7,980	-0.06%
2019/06/26	3	311.17	0	0.00	310.50	3	7,980	0.04%
2019/06/25	4	311.00	3	311.50	311.50	1	8,002	0.01%
2019/06/24	2	313.75	2	313.50	315.50	0	7,992	0.00%
2019/06/21	4	311.75	10	314.90	313.50	-6	7,978	-0.08%
2019/06/20	5	311.80	15	309.70	310.00	-10	7,916	-0.13%
2019/06/19	5	311.30	13	309.58	308.50	-8	8,057	-0.10%
2019/06/18	1	308.50	3	305.83	308.50	-2	7,997	-0.03%
2019/06/17	19	302.53	3	301.17	300.50	16	7,940	0.20%
2019/06/14	7.1	308.97	1	310.00	307.00	6.1	7,923	0.08%
2019/06/13	6	312.42	5	312.78	309.50	1	7,915	0.01%
2019/06/12	1	309.00	1	311.00	309.50	0	7,874	0.00%
2019/06/11	13	310.27	1	308.00	308.00	12	7,882	0.15%
2019/06/10	6.1	314.34	10	314.30	316.00	-3.9	7,777	-0.05%
2019/06/06	6	308.00	6	307.83	307.00	0	7,725	0.00%
2019/06/05	14	315.92	8	314.06	313.00	6	7,680	0.08%
2019/06/04	8	315.94	10	312.25	311.00	-2	7,651	-0.03%
2019/06/03	6	312.42	11	313.23	314.00	-5	7,579	-0.07%
2019/05/31	5	304.40	29	305.80	311.00	-24	7,512	-0.32%
2019/05/30	4.3	294.95	23.3	293.89	296.50	-19	7,348	-0.26%
2019/05/29	5	276.80	2	279.75	280.50	3	7,298	0.04%
2019/05/28	4	280.50	5	281.00	280.50	-1	7,369	-0.01%
2019/05/27	5	278.40	4	280.14	281.00	1	7,496	0.01%
2019/05/24	2	290.50	3	289.83	287.00	-1	7,704	-0.01%
2019/05/23	3	294.50	10.4	291.90	292.00	-7.4	7,892	-0.09%
2019/05/22	16.1	287.50	2	289.25	287.50	14.1	7,829	0.18%
2019/05/21	11	290.77	3	289.67	290.50	8	7,894	0.10%
2019/05/20	3	287.34	3	289.17	290.00	0	7,858	0.00%
2019/05/17	2	291.50	28	293.20	291.00	-26	7,829	-0.33%
2019/05/16	4.1	288.37	8	288.38	288.00	-3.9	7,753	-0.05%
2019/05/15	3	290.83	1	288.00	290.00	2	7,722	0.03%
2019/05/14	15.1	286.41	3	280.17	289.00	12.1	7,717	0.16%
2019/05/13	21	288.19	6	290.75	286.50	15	7,682	0.20%
2019/05/10	5	299.40	2	297.00	298.50	3	7,872	0.04%
2019/05/09	11	304.45	4	306.75	300.00	7	7,838	0.09%
2019/05/08	1.4	307.23	5	307.60	310.00	-3.6	7,750	-0.05%
2019/05/07	3.1	312.12	3	312.17	311.00	0.1	7,659	0.00%
2019/05/06	3	304.17	3	303.50	306.00	0	7,561	0.00%
2019/05/03	2.1	303.89	18	304.28	309.00	-15.9	7,464	-0.21%
2019/05/02	4.1	302.94	12	304.29	298.00	-8	7,205	-0.11%
2019/04/30	3	290.33	9	292.56	295.50	-6	6,913	-0.09%
2019/04/29	2	288.50	9.1	287.99	287.50	-7.1	6,844	-0.10%
2019/04/26	0	0.00	5	287.90	290.00	-5	6,884	-0.07%
2019/04/25	1	288.00	1.2	289.74	288.00	-0.2	6,869	0.00%
2019/04/24	11	290.32	1.1	288.10	289.50	10	6,880	0.14%
2019/04/23	3	286.67	4	289.00	290.00	-1	6,891	-0.01%
2019/04/22	4	290.63	1	289.00	289.00	3	6,879	0.04%
2019/04/19	4	291.63	1	292.50	290.00	3	6,860	0.04%
2019/04/18	1	290.00	4	291.75	291.00	-3	6,852	-0.04%
2019/04/17	16.1	290.34	8	288.81	288.50	8.1	6,816	0.12%
2019/04/16	0	299.00	8.1	299.12	300.00	-8	6,566	-0.12%
2019/04/15	0.1	295.00	7	297.93	296.50	-6.9	6,549	-0.11%
2019/04/12	1.1	293.50	3	295.17	293.50	-2	6,523	-0.03%
2019/04/11	18	297.94	1.1	291.53	291.50	16.9	6,478	0.26%
2019/04/10	2	301.98	1	304.00	300.00	1	6,347	0.02%
2019/04/09	1	295.00	2	297.26	299.50	-1	6,197	-0.02%
2019/04/08	2	293.50	8	292.25	294.50	-6	6,082	-0.10%
2019/04/03	2	290.75	5	290.60	290.50	-3	5,958	-0.05%
2019/04/02	0.1	289.00	29	290.93	290.50	-28.9	5,872	-0.49%
2019/04/01	2	285.00	9	285.33	285.50	-7	5,738	-0.12%
2019/03/29	4	279.00	7	280.29	282.50	-3	5,638	-0.05%
2019/03/28	3.3	277.08	1	281.50	276.50	2.3	5,624	0.04%
2019/03/27	4	279.38	0	0.00	279.50	4	5,697	0.07%
2019/03/26	1.1	280.05	0	0.00	281.00	1.1	5,698	0.02%
2019/03/25	12	277.00	1	278.00	276.50	11	5,673	0.19%
2019/03/22	3.1	283.48	11	284.09	284.00	-8	5,618	-0.14%
2019/03/21	3	278.67	7	276.71	277.50	-4	5,456	-0.07%
2019/03/20	4	273.50	6	274.17	274.50	-2	5,425	-0.04%
2019/03/19	2	274.75	11	275.05	275.50	-9	5,414	-0.17%
2019/03/18	4	278.38	1	280.00	278.00	3	5,364	0.06%
2019/03/15	4	275.00	0	0.00	276.00	4	5,344	0.07%
2019/03/14	1	273.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	1	273.00	1	272.00	270.50	0	5,438	0.00%
2019/03/11	3	270.50	14	269.29	270.00	-11	5,514	-0.20%
2019/03/08	15	269.80	5	267.90	267.50	10	5,580	0.18%
2019/03/07	5	274.90	2	276.00	274.00	3	5,564	0.05%
2019/03/06	9.1	280.16	7	279.64	280.00	2.1	5,571	0.04%
2019/03/05	3	274.83	2.4	274.79	273.00	0.6	5,485	0.01%
2019/03/04	7	279.50	3	280.33	277.00	4	5,444	0.07%
2019/02/27	23	278.17	3	279.67	280.00	20	5,375	0.37%
2019/02/26	27.2	286.02	17	281.71	276.50	10.2	5,245	0.19%
2019/02/25	12	278.00	15	280.63	282.50	-3	5,028	-0.06%
2019/02/22	0	0.00	5	263.60	264.00	-5	4,754	-0.11%
2019/02/21	1	257.00	7	258.64	259.00	-6	4,530	-0.13%
2019/02/20	2.1	255.74	1	256.00	255.50	1.1	4,480	0.02%
2019/02/18	2	252.00	3	253.50	253.50	-1	4,487	-0.02%
2019/02/15	4	254.73	1	253.00	252.00	3	4,475	0.07%
2019/02/14	2.1	256.95	1	256.00	255.50	1.1	4,475	0.02%
2019/02/13	4.1	259.10	1	259.00	259.00	3.1	4,503	0.07%
2019/02/12	3.1	257.79	3	258.00	257.50	0.1	4,487	0.00%
2019/02/11	0	0.00	3	254.67	259.50	-3	4,448	-0.07%
2019/01/30	2	242.75	2	243.00	243.00	0	4,185	0.00%
2019/01/29	2.1	245.55	1	246.50	245.50	1.1	4,198	0.03%
2019/01/28	5	248.00	6	247.00	248.50	-1	4,197	-0.02%
2019/01/25	3	247.83	8	248.13	248.00	-5	4,258	-0.12%
2019/01/24	4	246.13	4	245.88	244.50	0	4,309	0.00%
2019/01/23	5	240.80	4	240.25	241.00	1	4,371	0.02%
2019/01/22	4	244.86	4	243.25	242.00	0	4,386	0.00%
2019/01/21	10.1	246.09	3	244.83	244.50	7.1	4,429	0.16%
2019/01/18	0	0.00	11	243.05	244.00	-11	4,495	-0.24%
2019/01/17	2	238.00	2	236.50	237.00	0	4,491	0.00%
2019/01/16	2	234.77	2	236.50	237.00	0	4,540	0.00%
2019/01/15	7	232.36	5	232.60	233.00	2	4,529	0.04%
2019/01/14	9	231.39	11	231.36	231.50	-2	4,492	-0.04%
2019/01/10	5	225.00	5	226.00	226.00	0	4,497	0.00%
2019/01/09	2	226.50	5	228.20	226.00	-3	4,501	-0.07%
2019/01/08	0	0.00	5	221.50	222.00	-5	4,416	-0.11%
2019/01/07	7	219.86	0	0.00	219.00	7	4,459	0.16%
2019/01/04	3	214.50	2	217.50	217.00	1	4,465	0.02%
2019/01/02	1	223.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	1	225.00	1	229.50	229.50	0	4,661	0.00%
2018/12/27	0	0.00	2	225.50	225.00	-2	4,758	-0.04%
2018/12/26	2	221.00	1	222.00	220.00	1	4,776	0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/24	1	223.50	0	0.00	225.00	1	4,877	0.02%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	6	223.50	16	224.22	223.50	-10	5,001	-0.20%
2018/12/20	7	226.79	1	225.50	225.00	6	4,975	0.12%
2018/12/19	15	235.00	0	0.00	236.00	15	4,876	0.31%
2018/12/18	4	234.75	3	234.17	234.50	1	4,868	0.02%
2018/12/14	4	236.00	4	236.00	236.00	0	4,954	0.00%
2018/12/13	0	0.00	1	236.00	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	1	231.00	233.00	-1	4,967	-0.02%
2018/12/11	3	227.17	2	228.25	228.00	1	4,951	0.02%
2018/12/10	1	229.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	0	0.00	4	233.38	233.50	-4	4,965	-0.08%
2018/12/06	2	231.50	1	229.50	229.50	1	4,944	0.02%
2018/12/05	0	0.00	1	244.50	244.50	-1	4,887	-0.02%
2018/12/04	1	245.50	2	249.50	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	8	245.19	245.50	-8	4,860	-0.16%
2018/11/30	2	237.50	6	234.92	237.50	-4	4,801	-0.08%
2018/11/29	6	234.83	3	241.33	231.50	3	4,746	0.06%
2018/11/28	1	234.50	2	234.75	236.50	-1	4,735	-0.02%
2018/11/27	3	227.50	6	230.17	232.00	-3	4,711	-0.06%
2018/11/26	4.3	228.50	4	229.75	228.00	0.3	4,754	0.01%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/22	3.1	222.68	2	223.25	222.50	1.1	4,825	0.02%
2018/11/21	1	221.00	1	222.50	223.00	0	4,963	0.00%
2018/11/20	1	221.00	3	224.33	225.00	-2	4,954	-0.04%
2018/11/19	7	222.14	1	223.50	223.50	6	4,952	0.12%
2018/11/16	16	224.84	22	221.84	220.00	-6	4,986	-0.12%
2018/11/15	3.1	231.98	0	0.00	231.50	3.1	4,958	0.06%
2018/11/14	2	232.50	0	0.00	230.00	2	4,975	0.04%
2018/11/13	7	229.43	0	0.00	231.00	7	5,017	0.14%
2018/11/12	3	230.50	2	234.75	234.50	1	5,076	0.02%
2018/11/09	1	228.50	1	229.00	228.50	0	5,214	0.00%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/06	0	0.00	5	231.80	230.00	-5	5,183	-0.10%
2018/11/05	1	226.00	15	225.50	230.00	-14	5,120	-0.27%
2018/11/02	10	227.10	3	228.00	227.50	7	5,105	0.14%
2018/11/01	12.1	225.24	12	223.71	223.50	0.1	5,060	0.00%
2018/10/31	1	227.50	6	218.33	227.50	-5	4,993	-0.10%
2018/10/30	2	209.25	2	208.00	207.00	0	4,864	0.00%
2018/10/29	2	205.50	0	0.00	208.00	2	4,905	0.04%
2018/10/26	3	204.33	3	202.83	202.00	0	4,943	0.00%
2018/10/25	2	207.75	0	0.00	210.00	2	5,072	0.04%
2018/10/24	2	212.50	4	211.63	214.00	-2	5,195	-0.04%
2018/10/23	4	216.13	1	216.00	214.00	3	5,206	0.06%
2018/10/22	0	0.00	4	221.00	221.50	-4	5,281	-0.08%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/10/17	1	225.50	0	0.00	224.50	1	5,694	0.02%
2018/10/16	1	224.50	1	226.00	222.00	0	5,813	0.00%
2018/10/15	3	221.17	2	217.00	221.00	1	5,831	0.02%
2018/10/12	1	220.00	1	220.50	220.00	0	5,773	0.00%
2018/10/11	5	208.12	11	208.82	210.50	-6	5,739	-0.10%
2018/10/09	3	232.00	3	231.00	228.50	0	5,530	0.00%
2018/10/08	0	0.00	1	234.00	233.50	-1	5,491	-0.02%
2018/10/05	3	236.50	4	240.00	234.50	-1	5,462	-0.02%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	6	244.67	0	0.00	246.00	6	5,377	0.11%
2018/10/02	2	245.00	1	250.00	245.00	1	5,411	0.02%
2018/10/01	1.1	250.50	0	250.50	250.00	1.1	5,441	0.02%
2018/09/28	1	244.50	0	246.50	246.50	1	5,533	0.02%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	1	244.00	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	2	241.50	243.00	-2	5,686	-0.04%
2018/09/20	2	239.25	0	0.00	238.00	2	5,698	0.04%
2018/09/18	1	243.00	0	0.00	244.50	1	5,730	0.02%
2018/09/13	0	0.00	1	243.50	242.00	-1	5,876	-0.02%
2018/09/12	0	244.00	0	0.00	244.00	0	5,888	0.00%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	245.00	2	244.00	242.50	-2	5,924	-0.03%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	1	256.50	0	0.00	255.00	1	5,865	0.02%
2018/09/04	0	0.00	1	254.00	253.50	-1	5,870	-0.02%
2018/09/03	3	251.67	0	0.00	249.50	3	5,898	0.05%
2018/08/31	3	250.17	4	250.75	251.50	-1	5,920	-0.02%
2018/08/30	8.1	257.49	1	256.50	256.00	7.1	5,884	0.12%
2018/08/29	2	256.00	1	255.00	256.00	1	5,905	0.02%
2018/08/28	1	248.50	0	0.00	252.00	1	5,883	0.02%
2018/08/27	1	247.00	1	246.00	247.50	0	5,858	0.00%
2018/08/24	0	0.00	1	249.50	250.00	-1	5,861	-0.02%
2018/08/23	0	0.00	3	251.33	253.00	-3	5,980	-0.05%
2018/08/22	1	248.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	3	246.00	0	0.00	245.50	3	5,876	0.05%
2018/08/20	3	246.33	0	0.00	247.00	3	5,876	0.05%
2018/08/17	2	248.50	4	249.88	247.00	-2	5,874	-0.03%
2018/08/16	16	248.81	4	250.50	247.50	12	5,817	0.21%
2018/08/15	0	0.00	1	261.00	260.00	-1	5,722	-0.02%
2018/08/14	1	265.50	0	0.00	265.00	1	5,795	0.02%
2018/08/13	4	260.50	2	263.75	263.50	2	5,803	0.03%
2018/08/09	0	0.00	1.1	275.05	275.00	-1.1	5,921	-0.02%
2018/08/08	0	0.00	2	277.25	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	2	275.25	275.50	-2	5,911	-0.03%
2018/08/06	1	272.00	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	273.00	2	273.00	274.00	-1	6,066	-0.02%
2018/08/02	5	272.80	2	272.00	269.00	3	6,040	0.05%
2018/08/01	7.1	269.26	18	270.22	275.00	-11	5,966	-0.18%
2018/07/31	10	252.05	1	253.00	254.00	9	5,781	0.16%
2018/07/30	0	0.00	2	263.50	260.00	-2	5,675	-0.04%
2018/07/27	4	267.75	1	271.00	267.50	3	5,670	0.05%
2018/07/26	1	259.00	1	260.00	263.00	0	5,749	0.00%
2018/07/25	4	256.75	3	260.67	262.50	1	5,789	0.02%
2018/07/24	10	259.65	0	0.00	255.00	10	5,831	0.17%
2018/07/23	1	275.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	2	282.25	0	0.00	280.00	2	5,694	0.04%
2018/07/19	0.1	284.00	0	0.00	284.00	0.1	5,743	0.00%
2018/07/18	0.2	282.00	0	0.00	281.00	0.2	5,858	0.00%
2018/07/17	1	284.50	1	287.00	285.50	0	5,905	0.00%
2018/07/16	1	285.00	1	283.50	282.50	0	6,005	0.00%
2018/07/13	0	0.00	2	284.50	285.00	-2	6,250	-0.03%
2018/07/11	2	275.51	1	276.00	276.00	1	6,644	0.02%
2018/07/10	1	275.50	3	278.67	280.00	-2	6,710	-0.03%
2018/07/09	8	274.63	0	0.00	272.50	8	6,708	0.12%
2018/07/06	3	283.67	1	285.50	285.00	2	6,683	0.03%
2018/07/05	6	283.92	0	0.00	281.50	6	6,677	0.09%
2018/07/04	0	0.00	1	298.00	298.00	-1	6,589	-0.02%
2018/07/03	1	306.00	7	306.50	304.50	-6	6,641	-0.09%
2018/07/02	7	309.71	8	307.81	305.00	-1	6,707	-0.02%
2018/06/29	5	299.60	2	300.00	300.00	3	6,663	0.05%
2018/06/27	3	297.00	1	297.50	296.50	2	6,709	0.03%
2018/06/26	9	299.67	2	296.00	296.50	7	6,707	0.10%
2018/06/25	1	310.00	1	308.51	310.00	0	6,629	0.00%
2018/06/22	3	309.67	0	0.00	310.50	3	6,787	0.04%
2018/06/20	7	310.57	3	311.17	310.00	4	6,974	0.06%
2018/06/19	3	312.67	2	312.75	312.00	1	6,973	0.01%
2018/06/13	2	321.00	1	321.50	320.50	1	7,526	0.01%
2018/06/12	2	325.50	0.1	325.00	324.00	2	7,670	0.03%
2018/06/08	3	328.67	3.3	329.50	330.00	-0.3	7,750	0.00%
2018/06/07	0	0.00	2	330.50	331.00	-2	7,856	-0.03%
2018/06/06	0	0.00	2	332.00	331.00	-2	8,004	-0.02%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	15	329.53	329.50	-15	8,154	-0.18%
2018/06/01	0	0.00	3	317.50	319.00	-3	8,177	-0.04%
2018/05/31	1	311.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	2.6	311.04	4	311.38	310.00	-1.4	8,197	-0.02%
2018/05/29	6	316.25	5	316.20	315.00	1	8,296	0.01%
2018/05/28	6	320.17	0	0.00	318.50	6	8,412	0.07%
2018/05/25	10	324.55	7	324.78	324.00	3	8,472	0.04%
2018/05/24	4	320.75	3	322.00	322.00	1	8,449	0.01%
2018/05/23	12	321.29	11	320.27	320.00	1	8,496	0.01%
2018/05/22	5.2	318.86	9	319.50	320.50	-3.9	8,492	-0.05%
2018/05/21	5	315.30	3	315.83	314.00	2	8,566	0.02%
2018/05/18	2	310.00	3	310.67	313.00	-1	8,607	-0.01%
2018/05/17	2	312.25	1	315.50	310.00	1	8,659	0.01%
2018/05/16	5	318.30	5	318.70	319.00	0	8,591	0.00%
2018/05/15	5	320.30	2	320.25	319.00	3	8,657	0.03%
2018/05/14	4	319.88	3	321.17	320.00	1	8,779	0.01%
2018/05/11	13	321.62	5	323.00	319.50	8	8,782	0.09%
2018/05/10	8	329.31	5	329.20	329.50	3	8,681	0.03%
2018/05/09	3	327.83	9	327.06	328.00	-6	8,819	-0.07%
2018/05/08	4	323.89	6	323.58	325.00	-2	8,867	-0.02%
2018/05/07	17	322.94	13	321.04	318.50	4	8,894	0.04%
2018/05/04	3	321.00	8	323.31	325.50	-5	8,845	-0.06%
2018/05/03	16	320.00	14	319.18	320.00	2	8,857	0.02%
2018/05/02	10	333.75	8	336.81	331.00	2	8,786	0.02%
2018/04/30	14	336.04	11	337.64	340.00	3	8,763	0.03%
2018/04/27	16	330.56	23	332.67	339.50	-7	8,754	-0.08%
2018/04/26	36	330.92	21	331.83	323.50	15	8,708	0.17%
2018/04/25	10	338.40	7	339.36	337.00	3	8,622	0.03%
2018/04/24	7	337.71	5	342.30	341.50	2	8,641	0.02%
2018/04/23	10	355.10	10	358.75	350.50	0	8,560	0.00%
2018/04/20	11	356.32	13	355.69	354.50	-2	8,487	-0.02%
2018/04/19	33	367.36	22	365.25	360.50	11	8,406	0.13%
2018/04/18	29	360.90	41.2	362.90	362.00	-12.2	8,208	-0.15%
2018/04/17	3	338.33	1.1	340.43	340.00	2	7,840	0.02%
2018/04/16	4	341.00	11	342.32	342.00	-7	7,853	-0.09%
2018/04/13	1	336.00	7	336.36	336.00	-6	7,811	-0.08%
2018/04/12	8	334.31	0	0.00	331.50	8	7,800	0.10%
2018/04/11	3	338.00	6	339.92	339.00	-3	7,785	-0.04%
2018/04/10	3	328.00	2	329.46	327.00	1	7,740	0.01%
2018/04/09	14	329.86	1	333.00	327.50	13	7,800	0.17%
2018/04/03	4	328.25	1	328.00	328.00	3	7,728	0.04%
2018/04/02	1	343.50	1	342.00	336.50	0	7,682	0.00%
2018/03/31	3	342.83	1	343.00	340.50	2	7,707	0.03%
2018/03/30	7	341.36	9	343.11	340.00	-2	7,745	-0.03%
2018/03/29	3	337.17	2	338.25	331.00	1	7,677	0.01%
2018/03/28	6.1	336.80	6	338.17	333.00	0.1	7,594	0.00%
2018/03/27	17	340.09	13.1	341.96	342.50	4	7,524	0.05%
2018/03/26	6	345.50	17	342.09	347.00	-11	7,360	-0.15%
2018/03/23	4	329.13	4	328.75	328.00	0	7,205	0.00%
2018/03/22	20	336.03	20	338.83	336.00	0	7,199	0.00%
2018/03/21	12.1	339.77	7	339.43	336.00	5.1	7,191	0.07%
2018/03/20	10.1	339.50	10	340.05	342.50	0.1	7,183	0.00%
2018/03/19	15.1	335.85	17	335.59	334.00	-2	6,988	-0.03%
2018/03/16	1	317.00	2	320.25	317.00	-1	6,766	-0.01%
2018/03/15	2	318.50	6	319.17	318.00	-4	6,627	-0.06%
2018/03/14	3	316.50	0	0.00	313.50	3	6,541	0.05%
2018/03/13	1	319.00	3	319.33	319.00	-2	6,558	-0.03%
2018/03/12	2	315.25	4	317.38	317.00	-2	6,573	-0.03%
2018/03/09	2	308.75	1	310.50	310.50	1	6,656	0.02%
2018/03/08	2	308.50	5.1	308.40	309.50	-3.1	6,591	-0.05%
2018/03/07	3	304.00	3	305.14	300.00	0	6,474	0.00%
2018/03/06	0	301.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	2	299.75	1	302.00	295.00	1	6,484	0.02%
2018/03/02	1	305.00	1	298.62	302.50	0	6,432	0.00%
2018/03/01	1	300.00	1	299.00	299.50	0	6,373	0.00%
2018/02/27	1.1	301.00	1	306.00	301.00	0.1	6,282	0.00%
2018/02/26	2	296.50	0	0.00	296.50	2	6,211	0.03%
2018/02/23	1	300.50	2	301.00	300.50	-1	6,219	-0.02%
2018/02/22	1	303.50	1	299.00	302.00	0	6,240	0.00%
2018/02/21	1	304.50	21	297.50	304.50	-20	6,238	-0.32%
2018/02/12	3	285.50	3	286.00	285.00	0	6,153	0.00%
2018/02/09	2	274.05	4	285.00	283.00	-2	6,175	-0.03%
2018/02/08	1	286.00	3	286.33	286.00	-2	6,116	-0.03%
2018/02/07	5	289.00	3	290.17	284.50	2	6,135	0.03%
2018/02/06	7	286.07	14	283.54	286.50	-7	6,142	-0.11%
2018/02/05	4	298.38	1	299.00	299.00	3	6,066	0.05%
2018/02/02	2	304.50	0	0.00	304.50	2	6,234	0.03%
2018/02/01	2	308.00	3	308.83	307.00	-1	6,236	-0.02%
2018/01/31	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	6	302.17	2	299.50	299.00	4	6,091	0.07%
2018/01/29	1	309.50	0	0.00	308.00	1	6,198	0.02%
2018/01/26	2	301.75	4	303.00	308.00	-2	6,271	-0.03%
2018/01/25	1	307.00	1	315.50	305.50	0	6,267	0.00%
2018/01/24	8	309.94	0	0.00	307.50	8	6,343	0.13%
2018/01/23	0	0.00	2	321.50	318.00	-2	6,460	-0.03%
2018/01/22	1.1	317.98	0	0.00	319.00	1.1	6,420	0.02%
2018/01/19	0	0.00	2	316.75	319.00	-2	6,536	-0.03%
2018/01/18	0	0.00	6	314.75	319.50	-6	6,576	-0.09%
2018/01/17	2	306.25	2	305.50	306.50	0	6,629	0.00%
2018/01/15	7	310.93	7	311.86	313.00	0	6,650	0.00%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	3.1	305.02	2	303.50	306.00	1.1	6,746	0.02%
2018/01/10	0	0.00	2	309.00	309.50	-2	6,822	-0.03%
2018/01/09	3	302.33	7	302.86	304.00	-4	6,854	-0.06%
2018/01/05	4	301.50	1	302.50	300.00	3	7,418	0.04%
2018/01/04	0	0.00	2	303.75	307.00	-2	7,607	-0.03%
2018/01/03	2	300.50	1	300.00	300.50	1	7,797	0.01%