義隆 (2458)-玉山-台南券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	144.00	145.00	-1	2,449	-0.04%
2025/01/15	6	143.00	1	144.50	144.00	5	2,518	0.20%
2025/01/14	1	142.01	2	144.00	145.00	-1	2,542	-0.04%
2025/01/13	11	142.00	0	0.00	142.50	11	2,529	0.43%
2025/01/08	1	155.00	0	0.00	154.50	1	2,536	0.04%
2025/01/07	2.1	155.96	0	0.00	155.00	2.1	2,528	0.08%
2024/12/30	0	0.00	1	154.50	153.00	-1	2,536	-0.04%
2024/12/26	0	0.00	2	159.00	155.50	-2	2,543	-0.08%
2024/12/25	0	0.00	1	153.00	152.50	-1	2,473	-0.04%
2024/12/24	0.3	151.00	1	150.00	151.50	-0.7	2,486	-0.03%
2024/12/23	1.3	147.62	0	0.00	147.50	1.3	2,494	0.05%
2024/12/19	1.1	150.17	0	0.00	148.00	1.1	2,524	0.04%
2024/12/18	0	0.00	0	153.00	154.00	0	2,508	0.00%
2024/12/17	0	0.00	0.2	152.00	152.50	-0.2	2,511	-0.01%
2024/12/13	0	0.00	1	156.50	154.50	-1	2,503	-0.04%
2024/12/12	10	157.50	0	0.00	153.50	10	2,482	0.40%
2024/12/11	0	0.00	1	154.04	155.50	-1	2,477	-0.04%
2024/12/06	2	155.01	2.5	155.97	154.50	-0.4	2,433	-0.02%
2024/12/05	2	156.00	17	159.06	157.50	-15	2,399	-0.63%
2024/12/04	2	154.48	13.2	154.96	154.00	-11.1	2,341	-0.48%
2024/12/03	1	149.49	2	149.50	148.50	-1	2,246	-0.04%
2024/12/02	2	146.50	0	0.00	146.50	2	2,224	0.09%
2024/11/29	0.1	142.50	0.3	145.00	146.50	-0.2	2,175	-0.01%
2024/11/28	7.4	142.03	0.7	143.00	141.50	6.7	2,175	0.31%
2024/11/27	1.1	147.38	1	144.50	147.50	0.1	2,162	0.00%
2024/11/26	0.1	149.00	0	0.00	148.00	0.1	2,141	0.00%
2024/11/25	1.1	147.52	0	0.00	150.00	1.1	2,139	0.05%
2024/11/22	0	148.00	0	0.00	148.00	0	2,111	0.00%
2024/11/21	0	149.00	0	0.00	148.50	0	2,070	0.00%
2024/11/20	1	149.00	0	0.00	150.00	1	2,022	0.05%
2024/11/19	2	148.01	1	148.00	149.50	1	1,964	0.05%
2024/11/14	1	148.02	0	0.00	148.00	1	1,880	0.05%
2024/11/13	0	150.00	2.1	151.48	152.50	-2	1,870	-0.11%
2024/11/12	5	150.50	0	0.00	150.50	5	1,904	0.26%
2024/11/11	1	150.00	1	152.00	152.50	0	1,926	0.00%
2024/11/08	1.5	150.17	1	149.50	148.50	0.5	1,914	0.03%
2024/11/07	0	0.00	1	152.00	152.50	-1	1,893	-0.05%
2024/11/06	0	0.00	7.8	148.23	151.00	-7.8	1,859	-0.42%
2024/11/05	1	144.00	0	0.00	142.50	1	1,830	0.05%
2024/11/04	1	145.50	0	0.00	144.50	1	1,850	0.05%
2024/10/28	0.1	152.00	2	152.50	152.50	-1.9	1,809	-0.10%
2024/10/24	0	0.00	2	152.75	149.00	-2	1,815	-0.11%
2024/10/21	0	0.00	1	149.50	150.00	-1	1,824	-0.05%
2024/10/18	5	145.50	0	0.00	146.00	5	1,832	0.27%
2024/10/17	0.1	147.50	0	0.00	145.50	0.1	1,871	0.01%
2024/10/16	0	0.00	2	146.75	147.50	-2	1,884	-0.11%
2024/10/15	3.1	145.03	1	146.50	145.50	2.1	1,868	0.11%
2024/10/14	0.1	144.00	0	0.00	145.50	0.1	1,858	0.00%
2024/10/11	1.1	143.59	0	0.00	144.50	1.1	1,864	0.06%
2024/10/08	0.1	142.00	0	0.00	141.50	0.1	1,830	0.01%
2024/10/07	0	146.00	0	0.00	144.50	0	1,830	0.00%
2024/10/04	0	144.00	1	144.50	144.50	-1	1,842	-0.05%
2024/09/30	1	144.00	0	0.00	142.50	1	1,831	0.05%
2024/09/27	2.1	146.05	0	0.00	145.00	2.1	1,809	0.12%
2024/09/26	1	145.02	1	147.50	144.50	0	1,814	0.00%
2024/09/25	1	144.50	2	146.25	144.50	-1	1,795	-0.06%
2024/09/24	2	149.00	0	0.00	148.00	2	1,780	0.11%
2024/09/23	2	149.50	1	150.00	149.50	1	1,751	0.06%
2024/09/20	2	150.00	1	147.50	145.50	1	1,738	0.06%
2024/09/19	1	145.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	0.1	149.50	0	0.00	146.50	0.1	1,703	0.01%
2024/09/16	0	0.00	6	151.50	149.50	-6	1,715	-0.35%
2024/09/13	1.1	148.58	1.2	149.17	149.00	-0.1	1,718	0.00%
2024/09/12	2	147.25	7.3	148.13	149.00	-5.3	1,704	-0.31%
2024/09/10	0	0.00	3	145.00	141.50	-3	1,674	-0.18%
2024/09/09	0.4	141.31	1	140.00	142.00	-0.6	1,668	-0.04%
2024/09/06	0	0.00	2	141.00	141.00	-2	1,674	-0.12%
2024/09/05	0	0.00	0.2	139.50	138.50	-0.2	1,693	-0.01%
2024/09/04	9.3	137.02	0	0.00	136.50	9.3	1,687	0.55%
2024/09/03	1	144.00	0	0.00	144.00	1	1,669	0.06%
2024/08/30	1	147.00	1	150.00	147.00	0	1,739	0.00%
2024/08/29	0	0.00	12	147.58	148.50	-12	1,727	-0.69%
2024/08/23	0	144.00	0	0.00	143.00	0	1,837	0.00%
2024/08/21	0	0.00	1	141.00	141.00	-1	1,949	-0.05%
2024/08/20	1	144.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	1	144.00	0.5	144.80	144.00	0.5	2,122	0.02%
2024/08/16	0.1	142.08	1.1	141.10	140.50	-1	2,194	-0.05%
2024/08/15	2	139.75	0	0.00	141.00	2	2,169	0.09%
2024/08/14	5	140.00	6	142.00	141.00	-1	2,159	-0.05%
2024/08/13	0	142.00	1	143.50	141.50	-1	2,124	-0.05%
2024/08/12	0.2	140.86	0	0.00	140.50	0.2	2,099	0.01%
2024/08/09	0.1	136.50	0	0.00	136.50	0.1	2,097	0.00%
2024/08/08	1.1	132.61	1	133.50	133.00	0.1	2,098	0.01%
2024/08/07	1	134.97	16	132.34	135.00	-15	2,093	-0.72%
2024/08/06	19.7	126.13	1	124.50	126.50	18.7	2,074	0.90%
2024/08/05	7.1	130.07	3	129.99	128.00	4.1	2,047	0.20%
2024/08/01	13	139.69	11	141.50	140.50	2	2,021	0.10%
2024/07/31	1	139.50	0	0.00	138.00	1	2,034	0.05%
2024/07/30	1.1	136.03	0	0.00	138.00	1.1	2,155	0.05%
2024/07/26	0.4	138.53	0	0.00	141.50	0.4	2,153	0.02%
2024/07/23	3	141.67	0	0.00	141.50	3	2,174	0.14%
2024/07/22	0.1	142.17	0	0.00	141.50	0.1	2,192	0.00%
2024/07/19	3.1	146.38	0	0.00	145.50	3.1	2,243	0.14%
2024/07/18	10.1	148.76	0	0.00	149.00	10.1	2,244	0.45%
2024/07/17	3	152.33	0	0.00	152.50	3	2,224	0.13%
2024/07/16	1	151.52	0	0.00	151.00	1	2,248	0.05%
2024/07/15	1.5	151.67	0	0.00	150.50	1.5	2,294	0.07%
2024/07/11	0	0.00	0.2	151.50	151.50	-0.2	2,398	-0.01%
2024/07/09	0	0.00	0.2	152.00	151.00	-0.2	2,544	-0.01%
2024/07/08	3	153.33	0	0.00	153.00	3	2,553	0.12%
2024/07/04	0	156.50	0	0.00	156.50	0	2,560	0.00%
2024/07/02	1	153.50	0	0.00	154.00	1	2,605	0.04%
2024/07/01	6	154.50	0	0.00	154.00	6	2,605	0.23%
2024/06/25	5	154.00	0	0.00	155.00	5	2,724	0.18%
2024/06/24	1	157.50	1	159.00	157.00	0	2,714	0.00%
2024/06/20	0.2	164.17	4.2	164.37	164.50	-4	2,699	-0.15%
2024/06/19	0	0.00	0.6	160.50	161.00	-0.6	2,697	-0.02%
2024/06/17	4.1	160.63	0	0.00	160.00	4.1	2,783	0.15%
2024/06/14	0	161.50	10	161.00	161.50	-10	2,795	-0.36%
2024/06/13	0.1	161.50	0	0.00	161.00	0.1	2,799	0.00%
2024/06/12	0.1	158.00	2.2	159.59	160.00	-2.1	2,815	-0.08%
2024/06/11	11.4	157.35	0	0.00	157.00	11.4	2,804	0.41%
2024/06/07	0.2	158.50	0	0.00	157.00	0.2	2,808	0.01%
2024/06/06	6.2	157.60	1	158.00	157.00	5.2	2,818	0.18%
2024/06/05	2.3	160.43	0	0.00	159.00	2.3	2,796	0.08%
2024/06/04	0.3	164.50	1	162.08	162.00	-0.7	2,809	-0.03%
2024/06/03	0	0.00	0.5	163.50	163.50	-0.5	2,816	-0.02%
2024/05/31	0.7	166.08	3	164.50	163.00	-2.3	2,815	-0.08%
2024/05/30	9.1	168.77	2	169.49	167.00	7.1	2,785	0.25%
2024/05/29	0.2	172.00	4	174.50	174.00	-3.8	2,768	-0.14%
2024/05/28	2	172.00	0.9	175.04	171.50	1.1	2,753	0.04%
2024/05/27	1.8	172.75	2.1	172.52	173.00	-0.3	2,738	-0.01%
2024/05/24	0.2	166.50	0	0.00	167.00	0.2	2,731	0.01%
2024/05/23	5	171.30	7.3	172.95	169.00	-2.3	2,785	-0.08%
2024/05/22	0	0.00	5.4	166.53	168.00	-5.4	2,747	-0.19%
2024/05/21	1.3	156.00	0	0.00	155.00	1.3	2,723	0.05%
2024/05/20	0.1	158.76	0	0.00	156.00	0.1	2,851	0.00%
2024/05/17	0	0.00	3.1	159.17	159.00	-3.1	2,899	-0.11%
2024/05/16	0.1	159.50	3	159.83	160.00	-3	3,002	-0.10%
2024/05/15	0.1	157.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/14	0.1	155.50	0	0.00	155.00	0.1	3,023	0.00%
2024/05/13	0.1	154.57	0	0.00	153.50	0.1	3,017	0.00%
2024/05/10	1	155.49	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	1	158.00	158.00	-1	3,030	-0.03%
2024/05/06	0	0.00	2	159.00	156.50	-2	3,035	-0.07%
2024/05/03	13.3	157.85	2	159.00	157.00	11.3	3,041	0.37%
2024/05/02	0	0.00	0.1	166.78	165.50	-0.1	2,931	0.00%
2024/04/30	2	164.50	0.1	166.03	164.50	1.9	2,926	0.06%
2024/04/29	0	0.00	8.2	167.01	168.00	-8.2	2,930	-0.28%
2024/04/26	1	163.50	1	164.50	163.50	0	2,903	0.00%
2024/04/25	0	164.50	0.5	164.75	164.50	-0.5	2,897	-0.02%
2024/04/24	0	153.50	0.1	157.00	157.00	-0.1	2,847	0.00%
2024/04/23	0	0.00	0.2	150.50	150.50	-0.2	2,831	-0.01%
2024/04/22	0.4	149.39	0	0.00	146.50	0.4	2,816	0.01%
2024/04/18	0.1	161.50	1	162.02	161.50	-1	2,718	-0.04%
2024/04/17	0.1	163.00	0	0.00	162.00	0.1	2,714	0.00%
2024/04/16	0.2	157.69	3	157.50	159.50	-2.8	2,664	-0.10%
2024/04/15	4.1	160.99	4.3	161.73	162.00	-0.2	2,637	-0.01%
2024/04/12	9	161.22	3	160.50	158.50	6	2,553	0.23%
2024/04/11	0	156.50	0	0.00	158.50	0	2,556	0.00%
2024/04/10	0.2	158.84	2.1	158.45	158.50	-1.9	2,554	-0.07%
2024/04/09	8.1	157.07	0	0.00	157.00	8.1	2,563	0.31%
2024/04/08	1	160.47	0	0.00	159.50	1	2,562	0.04%
2024/04/03	0	0.00	2	156.00	156.50	-2	2,539	-0.08%
2024/04/02	11.2	157.43	0	0.00	156.00	11.2	2,542	0.44%
2024/04/01	1	157.02	1	160.00	161.00	0	2,519	0.00%
2024/03/29	0	161.00	0	0.00	157.00	0	2,503	0.00%
2024/03/28	3.6	161.57	0	0.00	160.50	3.6	2,521	0.14%
2024/03/27	2.1	164.52	0	0.00	164.50	2.1	2,516	0.08%
2024/03/26	0.2	167.14	0	0.00	166.50	0.2	2,594	0.01%
2024/03/25	0	169.50	0.1	169.00	169.00	-0.1	2,628	0.00%
2024/03/22	0.1	166.26	0.1	167.00	169.00	0	2,651	0.00%
2024/03/21	9.1	171.38	8	167.00	167.00	1.1	2,660	0.04%
2024/03/20	0	168.50	4.1	168.38	167.50	-4.1	2,644	-0.15%
2024/03/19	2	165.02	7.4	167.65	165.00	-5.4	2,641	-0.20%
2024/03/18	2.1	164.08	5	166.00	166.50	-2.9	2,661	-0.11%
2024/03/15	0	165.50	0	0.00	163.50	0	2,675	0.00%
2024/03/14	0	162.50	0	0.00	162.50	0	2,681	0.00%
2024/03/13	1	165.00	2	163.50	163.50	-1	2,763	-0.04%
2024/03/12	0.1	164.82	0	0.00	163.50	0.1	2,795	0.00%
2024/03/11	1.1	160.95	0	0.00	160.00	1.1	2,807	0.04%
2024/03/08	1	162.00	1	162.00	162.50	0	2,821	0.00%
2024/03/07	1	166.00	0	0.00	165.50	1	2,802	0.04%
2024/03/06	0	166.00	2.1	165.98	166.50	-2.1	2,796	-0.08%
2024/03/05	0	0.00	0.1	168.50	167.00	-0.1	2,826	0.00%
2024/03/04	0.1	169.50	0.6	169.67	167.50	-0.5	2,861	-0.02%
2024/03/01	0	0.00	1	166.50	165.50	-1	2,850	-0.04%
2024/02/29	4.1	166.39	1	166.50	166.00	3.1	2,872	0.11%
2024/02/27	0	0.00	3.3	169.62	169.00	-3.3	2,856	-0.12%
2024/02/26	0.5	170.07	7.1	167.67	170.00	-6.6	2,857	-0.23%
2024/02/23	2	163.00	8	164.13	164.00	-6	2,794	-0.21%
2024/02/22	1	164.00	0	0.00	167.50	1	2,686	0.04%
2024/02/21	4	166.25	8	167.50	167.50	-4	2,636	-0.15%
2024/02/20	0	162.00	0	161.00	161.00	0	2,542	0.00%
2024/02/19	2	160.00	5.2	161.05	163.50	-3.2	2,543	-0.13%
2024/02/15	0	147.00	2	146.50	148.50	-2	2,491	-0.08%
2024/02/05	1	149.00	0	0.00	148.00	1	2,481	0.04%
2024/02/01	0.1	150.00	0	0.00	150.00	0.1	2,521	0.00%
2024/01/31	4	149.00	0	148.50	150.00	4	2,557	0.16%