光群雷 (2461)-玉山-台南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.00	0	0.00	25.25	2	1,467	0.14%
2024/05/09	1	25.10	6	25.35	25.10	-5	1,472	-0.34%
2024/05/08	1	25.15	0	0.00	25.10	1	1,533	0.07%
2024/05/07	3	25.38	0	0.00	25.30	3	1,530	0.20%
2024/05/06	27.1	25.54	0	0.00	25.50	27.1	1,521	1.78%
2024/05/03	1	25.90	0	28.00	25.85	1	1,503	0.07%
2024/05/02	18	25.84	0	0.00	25.85	18	1,504	1.20%
2024/04/30	19	25.86	9	25.97	25.90	10	1,493	0.67%
2024/04/29	15	25.88	9	26.30	25.65	6	1,481	0.41%
2024/04/26	2	25.35	2	25.43	25.20	0	1,410	0.00%
2024/04/25	0	0.00	3	25.08	24.85	-3	1,381	-0.22%
2024/04/24	5	23.90	0	0.00	23.70	5	1,295	0.39%
2024/04/23	15	23.57	0	0.00	23.65	15	1,308	1.15%
2024/04/22	12	23.46	0	0.00	23.55	12	1,310	0.92%
2024/04/19	1	23.25	0	0.00	23.25	1	1,318	0.08%
2024/04/15	0	24.95	10	24.65	24.65	-10	1,408	-0.71%
2024/04/12	4	25.25	1	24.80	24.65	3	1,398	0.21%
2024/04/11	7	24.83	0	0.00	25.00	7	1,373	0.51%
2024/04/10	5	24.80	0	0.00	24.45	5	1,350	0.37%
2024/04/09	5	25.00	0	0.00	24.80	5	1,329	0.38%
2024/04/08	0	0.00	2	24.70	25.00	-2	1,290	-0.16%
2024/04/03	5	23.55	0	0.00	23.80	5	1,215	0.41%
2024/04/02	2	23.10	2	23.30	23.25	0	1,212	0.00%
2024/04/01	6	23.16	0	0.00	23.10	6	1,204	0.50%
2024/03/29	5	23.55	0	0.00	23.65	5	1,184	0.42%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/27	1	23.65	0	0.00	23.60	1	1,149	0.09%
2024/03/25	1	24.25	1	25.00	24.30	0	1,125	0.00%
2024/03/22	0	0.00	5	24.60	24.65	-5	1,106	-0.45%
2024/03/21	0	0.00	1	24.45	24.10	-1	1,047	-0.10%
2024/03/20	5	23.65	6	23.24	23.90	-1	1,002	-0.10%
2024/03/18	0	0.00	2	23.15	23.30	-2	968	-0.21%
2024/03/13	2	23.00	0	0.00	22.70	2	970	0.21%
2024/03/08	0	0.00	1	22.35	22.40	-1	981	-0.10%
2024/03/07	10	22.50	2	22.50	22.50	8	992	0.81%
2024/03/06	4	22.79	1	22.75	22.75	3	984	0.30%
2024/02/29	1	22.90	0	0.00	22.85	1	991	0.10%
2024/02/27	1	23.30	0	0.00	22.85	1	994	0.10%
2024/02/22	0	24.10	2	24.00	23.75	-2	1,011	-0.20%
2024/02/21	2	23.45	0	0.00	23.35	2	992	0.20%
2024/02/20	0	0.00	4	23.45	23.45	-4	1,000	-0.40%
2024/02/19	3	23.60	3	23.70	23.65	0	1,047	0.00%
2024/02/16	0	0.00	1	23.40	23.50	-1	1,077	-0.09%
2024/02/05	0	0.00	2	24.15	23.45	-2	1,066	-0.19%
2024/02/01	3	24.10	0	0.00	24.05	3	1,041	0.29%
2024/01/31	8	24.61	3	24.52	24.65	5	1,024	0.49%
2024/01/30	0	0.00	25	23.25	23.20	-25	953	-2.62%
2024/01/26	1	23.75	0	0.00	23.75	1	957	0.10%
2024/01/25	1	24.35	0	0.00	24.30	1	955	0.10%
2024/01/24	1	24.85	1	24.70	24.70	0	945	0.00%
2024/01/23	1	24.75	3	24.73	24.85	-2	937	-0.21%
2024/01/22	0	0.00	1	24.10	24.10	-1	907	-0.11%
2024/01/19	1	23.50	1	23.40	23.40	0	895	0.00%
2024/01/18	0	0.00	1	24.40	24.15	-1	871	-0.11%
2024/01/17	0	24.20	0	0.00	24.25	0	863	0.00%
2024/01/16	1	24.25	1	24.15	24.15	0	845	0.00%
2024/01/15	0	0.00	1	24.20	24.20	-1	834	-0.12%
2024/01/11	0	0.00	2.1	23.88	23.95	-2.1	809	-0.26%
2024/01/10	3	23.48	3	23.67	23.40	0	784	0.00%
2024/01/09	2	23.85	0	0.00	23.55	2	795	0.25%
2024/01/08	25	23.05	0	23.05	22.95	25	731	3.41%
2024/01/05	0	22.90	0	0.00	22.85	0	727	0.00%
2024/01/04	0	0.00	2	22.80	22.80	-2	726	-0.28%
2024/01/03	0.1	22.70	0	0.00	22.70	0.1	726	0.01%
2024/01/02	2	22.80	0	0.00	22.80	2	724	0.28%
2023/12/28	0	0.00	1	22.90	22.80	-1	723	-0.14%
2023/12/27	0	0.00	0.1	22.95	22.95	-0.1	723	-0.01%
2023/12/22	1	22.90	0	0.00	22.70	1	730	0.14%
2023/12/20	0	0.00	2	22.85	22.80	-2	741	-0.27%
2023/12/18	0	0.00	1	22.75	22.75	-1	742	-0.13%
2023/12/15	0	0.00	5	23.04	22.90	-5	745	-0.67%
2023/12/14	0	0.00	2	23.00	23.00	-2	752	-0.27%
2023/12/12	1	22.65	1	22.75	22.65	0	746	0.00%
2023/12/11	0	0.00	1	22.85	22.95	-1	742	-0.13%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/12/06	1	23.35	0	0.00	23.30	1	718	0.14%
2023/12/05	3	23.58	2	23.40	23.40	1	714	0.14%
2023/12/04	4	23.94	2	24.05	24.05	2	705	0.28%
2023/12/01	6.1	24.40	2	24.15	24.10	4.1	687	0.60%
2023/11/30	2	24.35	2	24.63	24.70	0	682	0.00%
2023/11/29	1	24.45	2	24.45	24.40	-1	677	-0.15%
2023/11/28	1	25.15	0	0.00	24.55	1	673	0.15%
2023/11/27	7	25.23	5	25.01	25.00	2	670	0.30%
2023/11/24	3	25.23	3	25.45	25.45	0	666	0.00%
2023/11/22	2	25.38	2	25.40	25.40	0	659	0.00%
2023/11/21	3	25.35	6	25.53	25.35	-3	658	-0.46%
2023/11/20	2	25.13	2	24.98	24.95	0	641	0.00%
2023/11/16	3	25.02	4	25.08	24.95	-1	648	-0.15%
2023/11/15	1	24.05	1	24.30	24.55	0	602	0.00%
2023/11/13	4	23.41	13	23.58	23.55	-9	593	-1.52%
2023/11/09	1	23.60	1	23.30	23.20	0	609	0.00%
2023/11/07	1	23.45	3	23.47	23.65	-2	649	-0.31%
2023/11/06	4	23.81	2	23.50	23.45	2	682	0.29%
2023/11/03	1	23.40	5	23.42	23.50	-4	731	-0.55%
2023/11/02	2	23.15	2	23.15	23.15	0	762	0.00%
2023/11/01	3	22.88	3	22.92	22.95	0	814	0.00%
2023/10/31	4	22.88	4	22.85	22.90	0	843	0.00%
2023/10/30	1	22.60	1	22.70	22.85	0	925	0.00%
2023/10/27	1	22.70	1	22.65	22.65	0	981	0.00%
2023/10/26	1	22.60	1	22.65	22.65	0	1,075	0.00%
2023/10/25	0	0.00	1	22.80	22.80	-1	1,138	-0.09%
2023/10/24	1	22.15	1	22.30	22.50	0	1,244	0.00%
2023/10/20	1	22.05	1	22.20	22.20	0	1,551	0.00%
2023/10/18	3	22.60	4	22.39	22.35	-1	2,533	-0.04%
2023/10/17	1	22.60	1	23.10	22.80	0	2,782	0.00%
2023/10/16	1	22.45	1	22.55	22.60	0	3,061	0.00%
2023/10/13	2	22.80	1	22.65	22.65	1	3,103	0.03%
2023/10/12	1	22.75	1	23.10	23.10	0	3,154	0.00%
2023/10/06	1	22.90	0	0.00	22.80	1	3,168	0.03%
2023/10/04	10	22.50	0	0.00	22.75	10	3,174	0.32%
2023/09/28	0	0.00	0	23.20	23.20	0	3,183	0.00%
2023/09/27	1	23.15	1	23.30	23.30	0	3,197	0.00%
2023/09/26	1	23.00	2	23.22	23.20	-1	3,207	-0.03%
2023/09/25	0	0.00	1	23.20	23.05	-1	3,204	-0.03%
2023/09/21	1	22.45	1	22.40	22.40	0	3,206	0.00%
2023/09/20	1	22.75	1	22.60	22.60	0	3,209	0.00%
2023/09/19	1	22.80	1	22.95	22.95	0	3,218	0.00%
2023/09/15	5	22.76	0	0.00	23.00	5	3,232	0.15%
2023/09/11	1	22.60	0	0.00	22.75	1	3,348	0.03%
2023/09/08	0	0.00	1	22.85	22.80	-1	3,359	-0.03%
2023/09/06	11	23.56	1	23.50	23.50	10	3,402	0.29%
2023/09/05	2	23.88	2	23.70	23.70	0	3,423	0.00%
2023/09/04	5	23.39	1	23.70	23.70	4	3,458	0.12%
2023/09/01	1	23.50	1	23.60	23.60	0	3,542	0.00%
2023/08/31	1	23.45	1	23.55	23.45	0	3,905	0.00%
2023/08/30	1	23.05	1	23.05	23.05	0	3,897	0.00%
2023/08/29	3	22.75	2	22.85	22.90	1	3,901	0.03%
2023/08/28	2	22.55	2	22.63	22.60	0	3,915	0.00%
2023/08/24	1	23.35	1	22.65	22.65	0	3,914	0.00%
2023/08/23	5	22.70	0	0.00	22.80	5	3,909	0.13%
2023/08/22	1	22.55	42	22.65	22.50	-41	3,904	-1.05%
2023/08/21	1	22.85	0	0.00	22.90	1	3,893	0.03%
2023/08/17	0	0.00	1	23.25	23.50	-1	3,863	-0.03%
2023/08/16	1	23.35	1	23.50	23.25	0	3,855	0.00%
2023/08/14	2	23.83	2	23.85	23.80	0	3,840	0.00%
2023/08/11	3	24.40	26	24.10	23.85	-23	3,825	-0.60%
2023/08/10	2	24.53	2	24.40	24.40	0	3,821	0.00%
2023/08/09	6	25.38	4	25.26	25.35	2	3,787	0.05%
2023/08/08	7	26.19	6	26.25	26.20	1	3,734	0.03%
2023/08/07	7	26.51	2	26.53	26.70	5	3,711	0.13%
2023/08/04	1	26.25	2	26.20	26.15	-1	3,657	-0.03%
2023/08/02	10	26.00	2	25.63	25.65	8	3,631	0.22%
2023/08/01	12	26.55	4	26.61	26.75	8	3,576	0.22%
2023/07/31	2	26.80	4	26.66	26.45	-2	3,528	-0.06%
2023/07/28	2	25.88	77	25.99	26.00	-75	3,446	-2.18%
2023/07/27	14	26.89	16	26.65	26.25	-2	3,412	-0.06%
2023/07/26	4	26.39	4	26.49	26.25	0	3,357	0.00%
2023/07/25	4	26.88	11	26.48	27.15	-7	3,318	-0.21%
2023/07/24	39	28.05	31	27.56	27.15	8	3,148	0.25%
2023/07/21	4	26.19	8.9	26.46	27.00	-4.9	2,526	-0.19%
2023/07/20	16	25.37	18	25.23	24.55	-2	2,182	-0.09%
2023/07/19	19	24.66	10	24.42	24.85	9	1,941	0.46%
2023/07/18	1	23.25	1	23.25	23.30	0	1,630	0.00%
2023/07/17	5	22.30	2	22.60	22.65	3	1,588	0.19%
2023/07/14	2	21.73	0	0.00	21.80	2	1,549	0.13%
2023/07/10	0	0.00	0.5	21.40	21.30	-0.5	1,560	-0.03%
2023/07/07	0	0.00	0.2	21.55	21.40	-0.2	1,562	-0.01%
2023/06/21	4	22.14	0	0.00	22.10	4	1,788	0.22%
2023/06/20	3	22.50	1	22.15	22.00	2	1,780	0.11%
2023/06/19	3	24.10	0	0.00	24.15	3	1,724	0.17%
2023/06/14	0	0.00	3	24.10	23.95	-3	1,650	-0.18%
2023/06/13	1	23.80	0.5	23.80	23.85	0.5	1,638	0.03%
2023/06/12	1	24.05	20	24.32	23.90	-19	1,619	-1.17%
2023/06/08	1	24.60	0	0.00	24.50	1	1,559	0.06%
2023/06/07	13	24.09	1	24.00	24.25	12	1,522	0.79%
2023/06/06	95	25.11	6	25.12	24.75	89	1,442	6.17%
2023/06/02	0	0.00	5	23.75	23.75	-5	1,079	-0.46%
2023/06/01	2	23.80	2	23.60	23.75	0	1,079	0.00%
2023/05/31	0	0.00	4	23.60	23.70	-4	1,063	-0.38%
2023/05/30	0	0.00	5	23.35	23.35	-5	1,049	-0.48%
2023/05/29	0	0.00	4	23.20	23.50	-4	1,048	-0.38%
2023/05/25	0	0.00	8	23.20	23.00	-8	1,038	-0.77%
2023/05/19	9	22.87	1	22.60	22.80	8	1,044	0.77%
2023/05/16	44	23.10	43	22.50	22.55	1	1,028	0.10%
2023/05/11	0	0.00	30	22.18	22.20	-30	1,004	-2.99%
2023/05/08	2	22.98	3	22.75	22.90	-1	975	-0.10%
2023/05/04	14	23.51	6	23.57	23.50	8	942	0.85%
2023/05/03	61	23.45	1	23.60	23.45	60	935	6.41%
2023/05/02	8	23.59	0	0.00	23.15	8	907	0.88%
2023/04/28	10	23.56	3	23.83	23.90	7	854	0.82%
2023/04/27	2	23.13	1	23.05	23.45	1	792	0.13%
2023/04/25	1	22.70	2	22.55	22.60	-1	772	-0.13%
2023/04/19	0	0.00	2	23.00	22.75	-2	721	-0.28%
2023/04/18	1	22.60	0	0.00	22.60	1	705	0.14%
2023/04/17	0	0.00	5	22.55	22.65	-5	701	-0.71%
2023/04/14	0	0.00	5	22.50	22.35	-5	684	-0.73%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/12	1	22.65	6	22.71	22.70	-5	663	-0.75%
2023/04/11	2	22.78	1	22.70	22.80	1	654	0.15%
2023/04/10	1	22.35	0	0.00	22.45	1	635	0.16%
2023/04/06	10	22.35	0	0.00	22.40	10	619	1.61%
2023/03/29	1	22.35	10	22.53	22.35	-9	587	-1.53%
2023/03/28	14	22.23	0	0.00	22.20	14	544	2.57%
2023/03/27	3	22.40	4	22.40	21.80	-1	518	-0.19%
2023/03/24	2	22.30	10	22.22	22.30	-8	405	-1.97%
2023/03/20	1	20.10	0	0.00	20.20	1	307	0.33%
2023/03/16	1	19.65	0	0.00	19.60	1	305	0.33%
2023/03/15	2	20.10	0	0.00	20.00	2	305	0.65%
2023/03/14	1	20.15	0	0.00	20.00	1	313	0.32%
2023/03/10	1	20.70	1	20.80	20.50	0	312	0.00%
2023/03/09	1	21.10	1	21.15	21.05	0	307	0.00%
2023/03/06	0	20.55	3	20.65	20.80	-3	284	-1.05%
2023/03/03	0	0.00	1	20.50	20.50	-1	283	-0.35%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	1	20.50	1	20.60	20.35	0	278	0.00%
2023/02/23	1	20.35	3	20.62	20.45	-2	279	-0.72%
2023/02/22	1	20.10	0	0.00	20.05	1	269	0.37%
2023/02/21	1	20.25	9	20.28	20.25	-8	265	-3.01%
2023/02/20	0	0.00	1	19.80	19.90	-1	251	-0.40%
2023/02/17	0	0.00	6	19.61	19.65	-6	247	-2.43%
2023/02/15	0	0.00	2	19.48	19.50	-2	245	-0.81%
2023/02/07	2	19.45	2	19.55	19.45	0	254	0.00%
2023/02/03	0	0.00	1	19.45	19.45	-1	254	-0.39%
2023/02/02	0	0.00	3	19.40	19.45	-3	250	-1.20%
2023/01/16	2	19.00	2	19.20	18.95	0	236	0.00%
2023/01/12	0	0.00	1	18.55	18.50	-1	210	-0.48%
2023/01/11	1	18.60	0	0.00	18.60	1	210	0.48%
2022/12/07	2	18.80	0	0.00	18.75	2	239	0.84%
2022/12/06	0	0.00	2	19.00	18.95	-2	241	-0.83%
2022/12/02	0	0.00	10	18.75	18.75	-10	237	-4.21%
2022/11/24	2	18.80	0	0.00	18.70	2	253	0.79%
2022/11/23	0	0.00	1	18.95	18.85	-1	254	-0.39%
2022/11/22	0	0.00	4	18.98	18.95	-4	257	-1.55%
2022/11/08	5	18.75	0	0.00	18.55	5	285	1.75%
2022/11/07	3	18.87	0	0.00	18.75	3	329	0.91%
2022/10/28	0	0.00	5	18.10	17.95	-5	342	-1.46%
2022/10/27	0	0.00	5	18.00	18.05	-5	345	-1.45%
2022/10/26	2	17.75	4	17.80	17.70	-2	354	-0.56%
2022/10/14	3	17.75	0	0.00	17.65	3	391	0.77%
2022/10/12	0	0.00	3	17.95	17.95	-3	388	-0.77%
2022/10/07	0	0.00	1	18.05	18.10	-1	386	-0.26%
2022/10/06	0	18.10	0	0.00	18.00	0	386	0.00%
2022/10/03	0	18.00	0	0.00	17.60	0	391	0.00%
2022/09/29	1	17.25	0	0.00	17.40	1	400	0.25%
2022/09/26	1	17.65	0	0.00	17.85	1	414	0.24%
2022/09/13	3	18.75	0	0.00	18.85	3	496	0.60%
2022/09/02	5	18.80	0	0.00	18.80	5	516	0.97%
2022/08/30	4	18.90	0	0.00	18.95	4	516	0.77%
2022/08/15	0	0.00	1	19.65	19.70	-1	525	-0.19%
2022/08/12	1	19.40	1	19.75	19.70	0	522	0.00%
2022/08/10	1	19.30	6	19.08	19.35	-5	490	-1.02%
2022/08/08	3	18.55	0	0.00	18.65	3	491	0.61%
2022/08/04	3	18.50	0	0.00	18.40	3	502	0.60%
2022/07/27	0	0.00	1	19.70	19.60	-1	507	-0.20%
2022/07/26	2	19.38	0	0.00	19.40	2	501	0.40%
2022/07/22	0	0.00	6	18.88	18.90	-6	490	-1.22%
2022/07/20	0	0.00	1	18.45	18.40	-1	500	-0.20%
2022/07/08	1	18.10	0	0.00	18.20	1	558	0.18%
2022/07/07	0	17.90	0	0.00	17.65	0	563	0.00%
2022/07/06	0	0.00	2	17.35	17.30	-2	574	-0.35%
2022/07/01	3	18.02	3	18.00	17.85	0	596	0.01%
2022/06/30	12	18.83	0	0.00	18.70	12	598	2.00%
2022/06/22	10	20.00	0	0.00	20.05	10	673	1.49%
2022/06/14	3	21.00	0	0.00	21.00	3	691	0.43%
2022/06/10	0	0.00	6	20.97	21.15	-6	713	-0.84%
2022/05/20	0	0.00	6	20.60	20.50	-6	1,223	-0.49%
2022/05/18	5	20.35	0	0.00	20.65	5	1,514	0.33%
2022/05/06	0	0.00	1	20.60	20.65	-1	2,072	-0.05%
2022/04/26	0	20.90	0	0.00	20.80	0	2,399	0.00%
2022/04/25	1	20.55	0	0.00	20.55	1	2,406	0.04%
2022/04/22	1	21.45	0	0.00	21.35	1	2,395	0.04%
2022/04/20	5	21.80	0	0.00	21.85	5	2,433	0.21%
2022/04/18	0	0.00	2	21.30	21.35	-2	2,508	-0.08%
2022/04/14	2	22.15	2	22.15	22.05	0	2,559	0.00%
2022/04/12	0	0.00	2	21.90	22.10	-2	2,650	-0.08%
2022/04/11	5	22.10	0	0.00	22.10	5	2,771	0.18%
2022/04/08	0	22.60	2	22.60	22.60	-2	2,841	-0.07%
2022/04/07	4	22.60	0	0.00	22.45	4	2,991	0.13%
2022/04/06	3	22.90	0	0.00	22.85	3	3,060	0.10%
2022/04/01	1	23.30	0	0.00	23.25	1	3,259	0.03%
2022/03/31	4	23.29	4	23.43	23.45	0	3,918	0.00%
2022/03/30	0	0.00	4	23.40	23.45	-4	4,312	-0.09%
2022/03/29	4	23.30	0	0.00	23.10	4	4,314	0.09%
2022/03/25	9	23.48	9	23.41	23.35	0	4,288	0.00%
2022/03/23	0	0.00	2	24.35	24.35	-2	4,214	-0.05%
2022/03/22	2	24.40	0	0.00	24.40	2	4,208	0.05%
2022/03/18	3	24.20	8	23.93	24.10	-5	4,205	-0.12%
2022/03/17	5	23.90	0	0.00	23.85	5	4,199	0.12%
2022/03/15	1	23.50	0	0.00	23.30	1	4,187	0.02%
2022/03/14	0	0.00	2	24.00	23.85	-2	4,175	-0.05%
2022/03/11	0	0.00	1	23.55	23.60	-1	4,164	-0.02%
2022/03/10	0	23.65	0	0.00	23.55	0	4,159	0.00%
2022/03/08	1.1	22.68	6	23.19	22.40	-4.9	4,150	-0.12%
2022/03/07	2.1	23.94	3	23.77	23.55	-0.9	4,100	-0.02%
2022/03/04	2	24.60	7	24.59	24.60	-5	4,071	-0.12%
2022/03/03	5	24.90	7	24.81	24.65	-2	4,066	-0.05%
2022/03/01	5	24.95	1	24.70	24.90	4	4,104	0.10%
2022/02/25	1	24.70	9	24.60	24.55	-8	4,101	-0.20%
2022/02/24	8.2	24.15	10	23.95	23.95	-1.8	4,073	-0.04%
2022/02/23	8	25.09	3	25.18	25.05	5	4,025	0.12%
2022/02/22	10.4	24.94	2	25.20	25.20	8.4	3,999	0.21%
2022/02/21	22	25.83	28	25.95	26.05	-6	3,908	-0.15%
2022/02/18	23	25.30	12	25.30	25.45	11	3,726	0.30%
2022/02/17	17	25.17	0	0.00	24.70	17	3,651	0.47%
2022/02/16	13	25.60	18	25.56	25.70	-5	3,577	-0.14%
2022/02/15	2	25.48	16	25.42	25.10	-14	3,531	-0.40%
2022/02/14	9	24.79	9	24.94	25.20	0	3,499	0.00%
2022/02/11	10	24.99	10	25.00	24.95	0	3,441	0.00%
2022/02/10	10	24.88	10	24.91	24.60	0	3,391	0.00%
2022/02/09	0	0.00	5	24.48	24.25	-5	3,294	-0.15%
2022/02/08	5	23.60	5	23.95	24.05	0	3,262	0.00%
2022/02/07	5	23.60	6	23.63	23.70	-1	3,251	-0.03%
2022/01/26	1	22.60	0	0.00	22.65	1	3,234	0.03%
2022/01/25	1	22.90	0	0.00	22.90	1	3,215	0.03%
2022/01/24	0	0.00	1	23.85	23.80	-1	3,175	-0.03%
2022/01/21	0	0.00	2	24.30	24.20	-2	3,138	-0.06%
2022/01/20	6	24.70	10	24.81	24.80	-4	3,099	-0.13%
2022/01/19	5	24.00	12	24.03	23.95	-7	2,988	-0.23%
2022/01/18	0	0.00	1	23.55	23.45	-1	2,937	-0.03%
2022/01/17	2	23.25	0	0.00	23.30	2	2,927	0.07%
2022/01/13	1	23.70	0	0.00	23.50	1	2,892	0.03%
2022/01/11	1	23.30	0	0.00	23.25	1	2,860	0.03%
2022/01/07	0	0.00	1	22.75	22.80	-1	2,782	-0.04%
2022/01/06	0	0.00	10.2	23.51	23.40	-10.2	2,738	-0.37%
2022/01/05	9	24.12	5	24.30	23.65	4	2,730	0.15%
2022/01/04	7	23.65	5	24.15	23.55	2	2,665	0.08%
2022/01/03	0	0.00	1	25.10	24.80	-1	2,530	-0.04%
2021/12/30	7	25.26	6	25.27	25.40	1	2,449	0.04%
2021/12/29	14	25.36	10	25.75	25.30	4	2,300	0.17%
2021/12/28	34.2	25.73	19	25.61	25.30	15.2	2,227	0.68%
2021/12/27	54	25.67	40	25.98	26.45	14	2,045	0.68%
2021/12/24	8	24.74	25	24.62	25.50	-17	1,420	-1.20%
2021/12/23	0	0.00	5	23.00	23.20	-5	1,033	-0.48%
2021/12/22	1	22.70	0	0.00	22.70	1	1,040	0.10%
2021/12/16	5	22.85	0	0.00	22.95	5	1,412	0.35%
2021/12/15	0	0.00	5	22.75	22.65	-5	1,426	-0.35%
2021/12/14	7	22.65	0	0.00	22.50	7	1,436	0.49%
2021/12/13	1	23.10	0	0.00	23.10	1	1,431	0.07%
2021/12/10	21	23.22	14	23.34	23.00	7	1,430	0.49%
2021/12/09	0	0.00	14	23.02	22.90	-14	1,437	-0.97%
2021/12/08	13	22.83	1	23.05	22.75	12	1,444	0.83%
2021/12/07	10	23.20	0	0.00	22.90	10	1,465	0.68%
2021/12/06	5	23.00	0	0.00	23.15	5	1,470	0.34%
2021/12/02	15	23.35	0	0.00	22.70	15	1,490	1.01%
2021/12/01	0	0.00	3	23.35	23.35	-3	1,486	-0.20%
2021/11/29	0	0.00	2.2	22.68	22.65	-2.2	1,507	-0.15%
2021/11/26	2	22.53	0	0.00	22.50	2	1,509	0.13%
2021/11/25	0	0.00	3	24.25	23.15	-3	1,501	-0.20%
2021/11/23	0	0.00	2	23.15	23.20	-2	1,435	-0.14%
2021/11/22	0	0.00	1	23.50	23.40	-1	1,461	-0.07%
2021/11/18	0	0.00	6	23.25	23.05	-6	1,504	-0.40%
2021/11/17	0	0.00	4	23.10	23.05	-4	1,512	-0.26%
2021/11/16	0	0.00	4	22.90	22.75	-4	1,497	-0.27%
2021/11/15	0	0.00	6	23.08	22.95	-6	1,484	-0.40%
2021/11/12	1	22.00	6.2	22.07	22.30	-5.2	1,456	-0.35%
2021/11/11	1	22.00	3	21.78	21.60	-2	1,416	-0.14%
2021/11/10	0	0.00	4	20.55	20.65	-4	1,385	-0.29%
2021/11/08	1	20.80	1	20.85	20.70	0	1,438	0.00%
2021/11/05	0	0.00	10	20.30	20.30	-10	1,470	-0.68%
2021/11/03	0	0.00	0.1	20.12	20.05	-0.1	1,491	-0.01%
2021/11/02	2	19.95	0	0.00	19.80	2	1,498	0.13%
2021/11/01	3	20.10	0	0.00	20.15	3	1,504	0.20%
2021/10/28	0	0.00	6	20.45	20.30	-6	1,526	-0.39%
2021/10/27	0	0.00	1	19.85	19.90	-1	1,523	-0.07%
2021/10/26	0	0.00	1	19.95	19.75	-1	1,555	-0.06%
2021/10/20	0	0.00	6	19.73	19.65	-6	1,655	-0.36%
2021/10/19	0	0.00	1	19.65	19.60	-1	1,672	-0.06%
2021/10/18	2	18.95	0	0.00	19.10	2	1,772	0.11%
2021/10/15	0	0.00	5	19.05	19.05	-5	1,930	-0.26%
2021/10/13	1	19.10	0	0.00	18.65	1	2,125	0.05%
2021/10/07	2	19.90	0	0.00	19.85	2	2,157	0.09%
2021/10/06	8	19.31	0	0.00	19.30	8	2,288	0.35%
2021/10/05	0.1	19.30	26	19.00	19.25	-25.9	2,388	-1.09%
2021/10/04	12	19.95	0	0.00	19.30	12	2,409	0.50%
2021/10/01	9	20.34	0	0.00	20.25	9	2,443	0.37%
2021/09/30	0.1	21.50	0	0.00	21.35	0.1	2,460	0.00%
2021/09/29	0	0.00	1	21.35	21.50	-1	2,497	-0.04%
2021/09/27	3	21.82	1	22.00	21.65	2	2,621	0.08%
2021/09/23	1	20.85	0	0.00	20.75	1	2,295	0.04%
2021/09/17	0	0.00	2	20.90	21.20	-2	2,297	-0.09%
2021/09/16	2	21.20	0	0.00	21.00	2	2,297	0.09%
2021/09/10	4	20.95	0	0.00	21.10	4	2,289	0.17%
2021/09/09	2	21.50	0	0.00	21.45	2	2,277	0.09%
2021/09/06	0	0.00	21	22.32	22.20	-21	2,264	-0.93%
2021/09/03	2.1	23.33	0	0.00	22.80	2.1	2,281	0.09%
2021/09/02	0	0.00	12	24.15	23.85	-12	2,267	-0.53%
2021/08/31	0	0.00	1	23.75	24.20	-1	2,233	-0.04%
2021/08/30	2	23.65	0	0.00	23.70	2	2,226	0.09%
2021/08/27	2	23.70	0	0.00	23.75	2	2,228	0.09%
2021/08/26	2	23.98	1	23.90	23.80	1	2,231	0.04%
2021/08/25	2	23.53	6	24.13	24.25	-4	2,227	-0.18%
2021/08/23	0	0.00	6	22.73	22.90	-6	2,181	-0.27%
2021/08/19	10	22.17	0	0.00	21.80	10	2,237	0.45%
2021/08/18	6	21.54	0	0.00	22.15	6	2,257	0.27%
2021/08/17	1	21.90	0	0.00	21.85	1	2,268	0.04%
2021/08/16	3	22.58	1	22.65	22.65	2	2,285	0.09%
2021/08/13	3	23.03	5	23.71	23.00	-2	2,280	-0.09%
2021/08/12	1	23.10	23	23.17	23.30	-22	2,278	-0.97%
2021/08/11	5	22.96	6	23.37	22.95	-1	2,315	-0.04%
2021/08/10	0.1	22.80	6	22.90	23.00	-5.9	2,347	-0.25%
2021/08/09	3	22.95	2	23.48	22.85	1	2,382	0.04%
2021/08/06	1	22.90	0	0.00	22.85	1	2,406	0.04%
2021/08/05	0	0.00	4	23.00	22.90	-4	2,446	-0.16%
2021/08/04	0	0.00	3	22.65	23.00	-3	2,542	-0.12%
2021/08/03	1	22.20	1	22.45	22.45	0	2,602	0.00%
2021/08/02	0	0.00	1	22.65	22.60	-1	2,673	-0.04%
2021/07/30	3	22.40	0	0.00	22.20	3	2,683	0.11%
2021/07/29	4	22.63	0	0.00	22.80	4	2,672	0.15%
2021/07/28	8	21.95	6	22.82	22.60	2	2,675	0.07%
2021/07/27	11	23.09	7	23.54	22.80	4	2,700	0.15%
2021/07/26	4	23.08	22	23.01	23.05	-18	2,721	-0.66%
2021/07/23	4	23.05	0	0.00	22.95	4	2,722	0.15%
2021/07/22	11	23.81	5	24.00	22.80	6	2,731	0.22%
2021/07/21	40.1	24.73	0	0.00	23.85	40.1	2,670	1.50%
2021/07/20	4	24.75	7	25.04	25.45	-3	2,555	-0.12%
2021/07/19	1.1	24.14	15	24.33	24.45	-13.9	2,483	-0.56%
2021/07/16	0.7	23.30	2	23.25	23.10	-1.3	2,453	-0.05%
2021/07/15	11	22.72	1	22.95	23.05	10	2,473	0.40%
2021/07/13	30.1	22.85	4	23.01	22.70	26.1	2,491	1.05%
2021/07/12	2	24.42	10	23.72	24.50	-8	2,405	-0.33%
2021/07/09	5	23.03	0	0.00	23.10	5	2,363	0.21%
2021/07/08	6	23.10	37	22.78	22.80	-31	2,383	-1.30%
2021/07/07	14.2	22.63	2	22.45	22.40	12.2	2,390	0.51%
2021/07/06	6	21.88	8	22.00	22.40	-2	2,401	-0.08%
2021/07/05	41	22.15	42	22.20	22.10	-1	2,395	-0.04%
2021/07/02	5	20.68	47	20.88	21.60	-42	2,368	-1.77%
2021/07/01	0	0.00	15	20.70	20.50	-15	2,360	-0.64%
2021/06/29	0	0.00	2	20.80	20.40	-2	2,488	-0.08%
2021/06/24	2	19.90	0	0.00	20.00	2	2,772	0.07%
2021/06/23	0	0.00	10	20.00	20.05	-10	2,793	-0.36%
2021/06/22	1	19.95	10	20.00	19.95	-9	2,804	-0.32%
2021/06/21	10	19.95	0	0.00	20.10	10	2,827	0.35%
2021/06/18	10	20.20	4	20.20	19.95	6	2,836	0.21%
2021/06/17	0	0.00	16	20.13	20.20	-16	2,866	-0.56%
2021/06/16	12	19.99	0	0.00	19.90	12	2,886	0.42%
2021/06/15	3	20.05	0	0.00	20.30	3	2,909	0.10%
2021/06/11	3	20.50	0	0.00	20.25	3	2,956	0.10%
2021/06/09	1	21.00	0	0.00	20.85	1	3,066	0.03%
2021/06/07	7	21.04	5	21.18	21.15	2	3,184	0.06%
2021/06/04	7	21.61	0	0.00	21.50	7	3,198	0.22%
2021/06/02	0	0.00	9	21.92	22.15	-9	3,190	-0.28%
2021/06/01	5	21.20	1	21.65	21.75	4	3,162	0.13%
2021/05/31	2	21.23	5	21.60	21.20	-3	3,142	-0.10%
2021/05/28	7	21.21	0	0.00	21.45	7	3,127	0.22%
2021/05/27	10	21.70	4	21.45	21.70	6	3,098	0.19%
2021/05/26	1	21.05	6	20.93	21.05	-5	3,056	-0.16%
2021/05/25	5	20.65	0	0.00	20.55	5	3,037	0.16%
2021/05/24	5	20.20	4	20.70	20.40	1	3,019	0.03%
2021/05/21	1	19.30	0	0.00	19.70	1	2,995	0.03%
2021/05/20	2	19.68	1	19.55	19.15	1	2,991	0.03%
2021/05/19	1	19.45	1	19.55	19.90	0	2,960	0.00%
2021/05/18	2	19.18	7	18.78	19.45	-5	2,927	-0.17%
2021/05/17	10	18.28	6	18.37	17.70	4	2,866	0.14%
2021/05/14	2	19.68	1	20.00	19.65	1	2,822	0.04%
2021/05/13	4	19.29	3	19.02	19.10	1	2,797	0.04%
2021/05/12	16	20.68	3	21.48	19.80	13	2,759	0.47%
2021/05/11	6	22.39	1	22.20	21.55	5	2,683	0.19%
2021/05/10	1	23.70	7	23.60	23.70	-6	2,603	-0.23%
2021/05/06	2	22.28	0	0.00	22.05	2	2,523	0.08%
2021/05/05	0	0.00	1	22.45	22.35	-1	2,501	-0.04%
2021/05/04	1	22.65	0	0.00	22.20	1	2,487	0.04%
2021/05/03	4	22.94	3	23.12	22.80	1	2,423	0.04%
2021/04/29	1	23.00	1	23.05	23.05	0	2,373	0.00%
2021/04/28	0	0.00	5	23.40	23.30	-5	2,360	-0.21%
2021/04/27	1	22.85	1	23.45	23.60	0	2,346	0.00%
2021/04/26	14	23.43	11	23.15	23.05	3	2,315	0.13%
2021/04/23	32	23.22	2	23.23	23.05	30	2,282	1.31%
2021/04/22	5	22.85	3	23.20	22.65	2	2,259	0.09%
2021/04/21	0	0.00	22	23.00	22.85	-22	2,205	-1.00%
2021/04/20	2	22.33	13	22.43	22.60	-11	2,172	-0.51%
2021/04/19	4	22.46	12	22.43	22.35	-8	2,158	-0.37%
2021/04/16	5	22.67	1	22.45	22.70	4	2,131	0.19%
2021/04/15	7	22.70	2	22.75	22.85	5	2,096	0.24%
2021/04/14	5	21.30	2	21.85	21.85	3	2,045	0.15%
2021/04/13	18	22.23	14	22.62	21.65	4	2,017	0.20%
2021/04/12	2	22.10	7	22.36	22.20	-5	1,983	-0.25%
2021/04/09	32	21.92	3	21.67	21.95	29	1,949	1.49%
2021/04/08	35.1	21.72	24	21.70	21.80	11.1	1,929	0.57%
2021/04/07	1	21.10	2	21.18	21.25	-1	1,865	-0.05%
2021/04/06	3	21.02	68	21.14	20.85	-65	1,844	-3.52%
2021/04/01	16	21.12	60	20.84	20.90	-44	1,815	-2.42%
2021/03/31	23	20.51	11	20.64	20.90	12	1,719	0.70%
2021/03/30	178	21.23	57	20.58	20.85	121	1,667	7.26%	大買/鉅額交易
2021/03/29	0	0.00	10	19.95	20.45	-10	1,455	-0.69%
2021/03/26	0	0.00	4	20.25	19.90	-4	1,434	-0.28%
2021/03/24	4	19.70	2	20.30	19.45	2	1,396	0.14%
2021/03/23	2	19.90	0.1	19.70	19.85	1.9	1,410	0.13%
2021/03/22	5	19.92	1	20.00	20.15	4	1,421	0.28%
2021/03/19	0	0.00	16	19.86	19.70	-16	1,384	-1.16%
2021/03/18	0	0.00	13	19.85	19.85	-13	1,368	-0.95%
2021/03/17	5.1	20.25	11	20.47	20.20	-5.9	1,379	-0.43%
2021/03/16	46	19.93	2	20.20	19.80	44	1,349	3.26%
2021/03/15	0	0.00	16	19.77	19.30	-16	1,281	-1.25%
2021/03/12	1	19.25	0	0.00	19.45	1	1,230	0.08%
2021/03/11	13	19.11	4	19.03	19.40	9	1,227	0.73%
2021/03/10	2	17.75	2	18.00	18.60	0	1,147	0.00%
2021/03/03	0	0.00	2	18.10	18.10	-2	1,447	-0.14%
2021/02/26	10	18.28	0	0.00	18.35	10	1,570	0.64%
2021/02/25	2	18.55	0	0.00	18.60	2	1,587	0.13%
2021/02/24	0	0.00	1	18.40	18.35	-1	1,638	-0.06%
2021/02/23	0	0.00	2	18.50	18.50	-2	1,673	-0.12%
2021/02/22	0	0.00	7	18.35	18.30	-7	1,734	-0.40%
2021/02/02	0	0.00	2	17.05	16.90	-2	1,723	-0.12%
2021/01/19	20	17.38	0	0.00	17.10	20	1,687	1.18%
2021/01/12	1	17.50	0	0.00	17.45	1	1,737	0.06%
2021/01/07	2	17.70	0	0.00	18.00	2	1,729	0.12%
2021/01/06	3	18.27	0	0.00	18.15	3	1,724	0.17%
2021/01/05	3	19.27	5	19.18	18.90	-2	1,703	-0.12%
2021/01/04	0	0.00	1	19.65	19.70	-1	1,671	-0.06%
2020/12/30	1	19.35	0	0.00	19.45	1	1,633	0.06%
2020/12/29	5	19.40	0	0.00	19.35	5	1,627	0.31%
2020/12/11	1	18.50	1	18.50	18.50	0	1,909	0.00%
2020/12/08	1	19.20	0	0.00	19.15	1	1,841	0.05%
2020/12/04	0	0.00	15	19.50	19.30	-15	1,813	-0.83%
2020/12/03	3	19.75	1	19.45	19.45	2	1,805	0.11%
2020/11/30	15	19.22	15	19.47	18.95	0	1,860	0.00%
2020/11/27	2	18.65	9	18.49	18.65	-7	1,801	-0.39%
2020/11/26	0	0.00	15	18.00	18.00	-15	1,796	-0.83%
2020/11/25	15	18.20	21	17.91	18.25	-6	1,760	-0.34%
2020/11/24	0	0.00	2	17.40	17.30	-2	1,675	-0.12%
2020/11/23	7	17.75	1	17.95	17.65	6	1,666	0.36%
2020/11/20	3	16.93	0	0.00	17.30	3	1,620	0.19%
2020/11/19	3	17.00	1	16.95	16.90	2	1,676	0.12%
2020/11/18	2	16.40	0	0.00	16.40	2	1,628	0.12%
2020/11/17	3	16.20	0	0.00	16.15	3	1,605	0.19%
2020/11/13	0	0.00	3	16.20	16.10	-3	1,623	-0.18%
2020/11/12	2	16.00	2	16.00	16.00	0	1,642	0.00%
2020/11/06	2	15.30	4	15.34	15.30	-2	1,715	-0.12%
2020/10/27	0	0.00	10	15.95	15.95	-10	1,770	-0.56%
2020/10/22	0	0.00	20	16.07	16.10	-20	1,775	-1.13%
2020/10/21	25	16.35	0	0.00	16.25	25	1,783	1.40%
2020/10/16	1	16.65	0	0.00	16.35	1	1,709	0.06%
2020/10/13	10	16.10	0	0.00	16.10	10	1,693	0.59%
2020/09/30	0	0.00	1	15.95	15.85	-1	1,777	-0.06%
2020/09/28	0	0.00	2	15.70	15.60	-2	1,803	-0.11%
2020/09/25	1	15.80	0	0.00	15.45	1	1,830	0.05%
2020/09/23	1	16.15	40	16.05	16.10	-39	1,824	-2.14%
2020/09/21	3	16.68	0	0.00	16.55	3	1,802	0.17%
2020/09/18	0	0.00	6	16.57	16.50	-6	1,778	-0.34%
2020/09/17	60	16.73	13	16.80	16.65	47	1,718	2.73%
2020/09/11	3	15.83	0	0.00	15.65	3	1,378	0.22%
2020/09/08	2	16.10	0	0.00	16.00	2	1,365	0.15%
2020/09/04	0	0.00	1	16.80	16.75	-1	1,323	-0.08%
2020/09/03	29	17.19	6	17.53	17.00	23	1,287	1.79%
2020/09/02	1	16.45	0	0.00	16.20	1	1,137	0.09%
2020/08/31	0	0.00	3	16.08	16.15	-3	1,042	-0.29%
2020/08/27	6	15.93	0	0.00	15.90	6	1,039	0.58%
2020/08/26	2	16.05	4	16.13	16.30	-2	1,023	-0.20%
2020/08/25	24	16.20	10	16.33	16.25	14	1,009	1.39%
2020/08/18	3	15.95	0	0.00	15.65	3	899	0.33%
2020/08/11	0	0.00	9	15.38	15.30	-9	797	-1.13%
2020/08/10	0	0.00	1	15.50	15.25	-1	805	-0.12%
2020/08/04	0	0.00	2	15.20	15.25	-2	995	-0.20%
2020/07/31	2	15.00	2	14.95	15.00	0	988	0.00%
2020/07/28	0	0.00	1	14.50	14.30	-1	1,012	-0.10%
2020/07/24	5	14.60	5	14.50	14.50	0	1,034	0.00%
2020/07/21	0	0.00	2	14.65	14.55	-2	1,042	-0.19%
2020/07/20	4	14.43	2	14.60	14.40	2	1,042	0.19%
2020/07/14	19	15.71	28	15.62	15.20	-9	1,049	-0.86%
2020/07/13	0	0.00	29	15.02	15.05	-29	996	-2.91%
2020/07/10	1	15.10	5	15.00	14.90	-4	995	-0.40%
2020/07/09	4	15.35	0	0.00	15.40	4	1,003	0.40%
2020/07/01	0	0.00	2	14.75	14.65	-2	951	-0.21%
2020/06/30	2	14.50	0	0.00	14.60	2	955	0.21%
2020/06/19	0	0.00	3	14.85	14.65	-3	980	-0.31%
2020/06/18	3	14.72	1.1	14.81	14.80	1.9	986	0.20%
2020/06/17	0	0.00	0	14.75	14.80	0	990	0.00%
2020/06/15	1	14.40	0	0.00	14.40	1	1,079	0.09%
2020/06/11	7	15.08	0	0.00	14.65	7	1,124	0.62%
2020/06/10	5	15.18	9	15.20	15.35	-4	1,133	-0.35%
2020/06/09	4	15.28	0	0.00	15.30	4	1,190	0.34%
2020/06/08	1	15.40	19	15.40	15.40	-18	1,229	-1.46%
2020/06/05	0	0.00	19	15.61	15.55	-19	1,228	-1.55%
2020/06/04	3	15.10	0	0.00	15.15	3	1,230	0.24%
2020/06/03	3	15.25	3	15.15	15.20	0	1,244	0.00%
2020/06/01	2	14.85	1	15.10	14.95	1	1,238	0.08%
2020/05/29	3	14.85	0	0.00	14.85	3	1,236	0.24%
2020/05/28	1	15.50	8	15.60	15.00	-7	1,233	-0.57%
2020/05/27	4	14.61	0	0.00	14.60	4	1,197	0.33%
2020/05/25	8	14.33	0	0.00	14.30	8	1,201	0.67%
2020/05/18	12	14.51	1	14.50	14.35	11	1,206	0.91%
2020/05/15	14	15.10	2	15.40	14.90	12	1,209	0.99%
2020/05/13	5	16.25	0	0.00	16.10	5	1,150	0.43%
2020/05/11	0	0.00	3	14.90	14.80	-3	996	-0.30%
2020/05/08	1	14.30	0	0.00	14.35	1	983	0.10%
2020/05/06	2	14.15	0	0.00	14.40	2	992	0.20%
2020/04/27	0	0.00	3	13.95	13.95	-3	1,013	-0.30%
2020/04/21	3	13.15	0	0.00	13.20	3	1,038	0.29%
2020/04/20	1	13.80	0	0.00	13.70	1	1,103	0.09%
2020/04/16	3	13.88	1	14.05	13.90	2	1,140	0.18%
2020/04/09	1	13.30	0	0.00	13.25	1	1,146	0.09%
2020/04/08	1	13.35	0	0.00	13.45	1	1,142	0.09%
2020/03/24	0	0.00	2	12.55	12.55	-2	1,127	-0.18%
2020/03/20	0	0.00	1	12.05	12.60	-1	1,131	-0.09%
2020/03/19	1	11.25	0	0.00	11.60	1	1,144	0.09%
2020/03/18	0	0.00	1	12.85	12.45	-1	1,105	-0.09%
2020/03/17	2	12.38	0	0.00	12.90	2	1,115	0.18%
2020/02/26	0	0.00	20	16.73	16.80	-20	1,000	-2.00%
2020/02/25	1	16.60	3	16.38	16.55	-2	1,013	-0.20%
2020/02/21	2	16.78	0	0.00	16.75	2	1,060	0.19%
2020/02/19	1	16.85	0	0.00	17.00	1	1,059	0.09%
2020/02/18	0	0.00	2	16.70	16.80	-2	1,057	-0.19%
2020/02/12	2	16.60	0	0.00	16.75	2	1,095	0.18%
2020/02/11	0	0.00	2	16.55	16.55	-2	1,124	-0.18%
2020/02/07	1	16.25	1	16.50	16.25	0	1,163	0.00%
2020/02/06	0	0.00	1	16.85	16.80	-1	1,177	-0.08%
2020/02/04	1	16.35	0	0.00	16.35	1	1,319	0.08%
2020/01/30	1	16.55	0	0.00	16.50	1	1,321	0.08%
2020/01/16	0	0.00	2	18.75	18.55	-2	1,315	-0.15%
2020/01/15	3	19.17	1	19.10	18.85	2	1,303	0.15%
2020/01/14	1	19.85	1	19.80	18.90	0	1,311	0.00%
2020/01/13	0	0.00	1	18.40	19.50	-1	1,252	-0.08%
2020/01/09	1	18.00	0	0.00	18.15	1	1,313	0.08%
2020/01/08	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2020/01/07	0	0.00	7	18.41	18.10	-7	1,459	-0.48%
2019/12/30	1	18.80	0	0.00	19.05	1	1,521	0.07%
2019/12/25	1	19.10	0	0.00	18.95	1	1,589	0.06%
2019/12/18	0	0.00	1	19.15	19.25	-1	1,711	-0.06%
2019/12/17	1	19.20	2	19.10	19.05	-1	1,752	-0.06%
2019/12/16	0	0.00	1	19.20	19.05	-1	1,822	-0.05%
2019/12/13	3	18.82	0	0.00	18.70	3	1,917	0.16%
2019/12/12	1	20.05	0	0.00	19.45	1	1,915	0.05%
2019/11/28	1	20.55	0	0.00	20.55	1	2,343	0.04%
2019/11/27	0	0.00	1	20.75	20.45	-1	2,432	-0.04%
2019/11/26	0	0.00	4	20.55	20.40	-4	2,641	-0.15%
2019/11/25	2	20.35	3	20.60	20.35	-1	2,758	-0.04%
2019/11/22	5	20.41	0	0.00	20.35	5	3,048	0.16%
2019/11/21	2	20.25	3	20.62	20.80	-1	3,312	-0.03%
2019/11/20	1	20.70	0	0.00	20.20	1	3,366	0.03%
2019/11/19	0	0.00	2	20.90	20.70	-2	3,406	-0.06%
2019/11/18	3	20.63	0	0.00	20.55	3	3,504	0.09%
2019/11/14	0	0.00	2	21.25	20.80	-2	3,699	-0.05%
2019/11/12	2	20.65	0	0.00	20.80	2	4,091	0.05%
2019/11/11	2	21.75	0	0.00	20.90	2	4,305	0.05%
2019/11/07	0	0.00	82	21.90	22.10	-82	5,076	-1.62%
2019/11/06	0	0.00	3	21.27	21.20	-3	5,070	-0.06%
2019/11/05	2	21.08	0	0.00	21.15	2	5,107	0.04%
2019/11/04	2	21.10	0	0.00	20.80	2	5,134	0.04%
2019/11/01	35	21.92	1	22.00	21.65	34	5,100	0.67%
2019/10/31	15	22.65	0	0.00	22.60	15	5,059	0.30%
2019/10/30	0	0.00	15	23.12	22.95	-15	5,106	-0.29%
2019/10/29	10	22.65	0	0.00	22.60	10	5,121	0.20%
2019/10/24	1	22.90	0	0.00	22.90	1	5,293	0.02%
2019/10/23	0	0.00	5	23.05	22.95	-5	5,301	-0.09%
2019/10/22	35	22.91	0	0.00	23.30	35	5,309	0.66%
2019/10/21	6	23.00	0	0.00	23.00	6	5,328	0.11%
2019/10/18	5	23.05	0	0.00	23.10	5	5,362	0.09%
2019/10/17	0	0.00	10	24.15	23.85	-10	5,465	-0.18%
2019/10/16	19	23.56	49	24.12	24.20	-30	5,614	-0.53%
2019/10/15	2	22.60	0	0.00	22.50	2	5,471	0.04%
2019/10/14	1	22.80	0	0.00	22.75	1	5,484	0.02%
2019/10/09	10	22.85	0	0.00	22.75	10	5,493	0.18%
2019/10/07	0	0.00	1	23.50	23.40	-1	5,606	-0.02%
2019/10/04	1	23.45	3	23.67	23.35	-2	5,675	-0.04%
2019/10/03	1	23.30	0	0.00	23.60	1	5,871	0.02%
2019/10/02	2	22.50	5	23.18	23.65	-3	5,907	-0.05%
2019/10/01	3	23.05	0	0.00	22.65	3	5,941	0.05%
2019/09/26	11	23.41	1	23.95	23.35	10	6,094	0.16%
2019/09/24	3	23.63	1	23.75	23.45	2	6,344	0.03%
2019/09/23	20	23.56	2	23.50	23.35	18	6,608	0.27%
2019/09/20	4	23.93	0	0.00	23.70	4	6,666	0.06%
2019/09/19	0	0.00	4	24.68	24.10	-4	6,768	-0.06%
2019/09/18	5	24.76	21	24.93	24.70	-16	6,947	-0.23%
2019/09/17	0	0.00	3	23.60	23.70	-3	6,883	-0.04%
2019/09/12	0	0.00	1	23.65	23.50	-1	7,303	-0.01%
2019/09/11	22	23.38	5	23.10	23.10	17	7,284	0.23%
2019/09/10	4	24.11	3	23.82	23.75	1	7,215	0.01%
2019/09/09	0	0.00	6	24.58	24.35	-6	7,133	-0.08%
2019/09/06	7	24.21	1	24.05	24.20	6	7,090	0.08%
2019/09/05	6	24.76	1	24.65	24.70	5	7,027	0.07%
2019/09/04	0	0.00	1	24.75	24.70	-1	6,984	-0.01%
2019/09/03	0	0.00	2	24.80	24.40	-2	6,950	-0.03%
2019/09/02	19	25.16	27	24.64	24.50	-8	6,899	-0.12%
2019/08/30	6	24.97	1	25.00	24.90	5	6,789	0.07%
2019/08/29	23	24.98	16	25.07	25.05	7	6,691	0.10%
2019/08/28	11	24.43	1	24.65	24.35	10	6,464	0.15%
2019/08/27	22	24.13	16	24.46	24.50	6	6,338	0.09%
2019/08/26	5	23.76	30	23.45	23.60	-25	6,035	-0.41%
2019/08/23	2	22.85	3	23.17	22.70	-1	5,753	-0.02%
2019/08/22	4	22.99	0	0.00	22.95	4	5,670	0.07%
2019/08/21	1	22.90	2	22.58	23.00	-1	5,603	-0.02%
2019/08/20	11	22.83	1	22.85	22.70	10	5,494	0.18%
2019/08/19	2	22.80	2	22.83	23.10	0	5,362	0.00%
2019/08/16	14	22.83	6	23.93	23.00	8	5,280	0.15%
2019/08/15	6	23.19	15	23.47	23.25	-9	5,046	-0.18%
2019/08/14	14	23.17	11	22.96	23.10	3	4,868	0.06%
2019/08/13	16	22.57	10	22.48	22.30	6	4,631	0.13%
2019/08/12	0	0.00	12	21.59	21.70	-12	3,970	-0.30%
2019/08/08	0	0.00	2	19.38	19.75	-2	3,792	-0.05%
2019/08/06	1	19.75	1	20.00	20.05	0	3,688	0.00%
2019/08/05	1	20.60	2	20.55	20.35	-1	3,632	-0.03%
2019/08/02	3	20.65	0	0.00	20.75	3	3,604	0.08%
2019/08/01	1	20.95	3	20.60	20.50	-2	3,553	-0.06%
2019/07/29	12	20.76	10	20.60	20.50	2	3,420	0.06%
2019/07/26	3	20.70	0	0.00	20.85	3	3,360	0.09%
2019/07/24	0	0.00	3	20.30	20.25	-3	3,225	-0.09%
2019/07/18	19	20.76	17	20.85	20.95	2	3,005	0.07%
2019/07/17	2	19.73	0	0.00	19.60	2	2,793	0.07%
2019/07/15	3	19.93	1	20.00	20.20	2	2,734	0.07%
2019/07/12	0	0.00	1	19.90	19.85	-1	2,694	-0.04%
2019/07/11	2	19.55	5	19.50	19.60	-3	2,659	-0.11%
2019/07/10	3	20.52	2	20.35	20.20	1	2,548	0.04%
2019/07/09	7	21.14	15	21.48	20.90	-8	2,465	-0.32%
2019/07/08	2	20.00	0	0.00	20.65	2	2,245	0.09%
2019/07/05	1	20.20	1	20.05	20.20	0	2,190	0.00%
2019/07/04	8	20.43	9	20.46	20.05	-1	2,113	-0.05%
2019/07/03	7	20.66	5	20.77	20.55	2	2,034	0.10%
2019/07/02	7	20.85	17	20.99	21.10	-10	1,896	-0.53%
2019/07/01	11	20.71	14	20.69	20.95	-3	1,783	-0.17%
2019/06/28	16	20.47	24	20.63	20.60	-8	1,604	-0.50%
2019/06/27	12	19.05	1	19.10	19.30	11	1,296	0.85%
2019/06/26	6	19.21	13	19.37	19.05	-7	1,200	-0.58%
2019/06/25	29	18.91	8	19.13	19.10	21	1,048	2.00%
2019/06/24	0	0.00	2	17.85	17.75	-2	785	-0.25%
2019/06/21	76	18.29	40	18.03	18.05	36	713	5.05%
2019/06/20	2	17.20	5	17.20	17.20	-3	405	-0.74%
2019/06/19	5	15.65	0	0.00	15.65	5	241	2.07%
2019/01/02	0	0.00	5	13.45	13.50	-5	258	-1.94%
2018/11/13	0	0.00	2	12.40	12.45	-2	278	-0.72%
2018/10/29	4	11.60	0	0.00	11.60	4	335	1.19%
2018/09/03	2	14.80	0	0.00	14.85	2	416	0.48%
2018/08/27	0	0.00	20	14.48	14.50	-20	441	-4.53%
2018/08/21	0	0.00	0.1	14.40	14.45	-0.1	458	-0.02%
2018/08/17	26.1	14.91	6	14.70	14.35	20.1	460	4.37%
2018/08/09	0	0.00	1	14.60	14.55	-1	456	-0.22%
2018/08/06	0	0.00	2	14.70	14.80	-2	469	-0.43%
2018/07/19	1	14.40	0	0.00	14.30	1	484	0.21%
2018/07/13	2	14.00	0	0.00	14.05	2	484	0.41%
2018/07/09	1	14.00	0	0.00	14.00	1	487	0.21%
2018/07/04	1	14.45	0	0.00	14.45	1	482	0.21%
2018/07/02	2	14.90	0	0.00	14.80	2	511	0.39%
2018/05/25	1	15.40	0	0.00	15.50	1	546	0.18%
2018/05/22	1	15.50	0	0.00	15.50	1	583	0.17%
2018/04/23	0	0.00	2	15.95	15.90	-2	952	-0.21%
2018/04/20	0	0.00	1	15.95	15.95	-1	966	-0.10%
2018/04/12	1	16.15	0	0.00	16.20	1	1,146	0.09%
2018/04/11	1	16.35	1	16.20	16.30	0	1,157	0.00%
2018/03/29	2	16.40	0	0.00	16.45	2	1,262	0.16%
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/03/08	0	0.00	14	15.61	15.65	-14	1,486	-0.94%
2018/02/21	14	15.45	14	15.60	15.50	0	2,925	0.00%
2018/02/06	0	0.00	9	15.50	15.40	-9	3,125	-0.29%
2018/01/25	2	17.20	1	17.50	16.95	1	3,560	0.03%
2018/01/24	15	17.42	7	17.44	17.55	8	3,853	0.21%
2018/01/23	1	17.05	0	0.00	17.00	1	3,865	0.03%
2018/01/19	0	0.00	20	16.75	16.80	-20	3,943	-0.51%
2018/01/17	15	16.95	0	0.00	17.00	15	3,950	0.38%
2018/01/12	0	0.00	1	16.95	16.65	-1	4,051	-0.02%
2018/01/09	1	16.80	0	0.00	16.60	1	4,010	0.02%
2018/01/08	0	0.00	1	16.60	16.60	-1	3,934	-0.03%
2018/01/04	0	0.00	6	16.95	17.05	-6	3,929	-0.15%
2018/01/02	1	16.50	0	0.00	16.60	1	3,912	0.03%