兆赫 (2485)-玉山-台南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	19.90	2	20.00	20.05	-1	2,114	-0.04%
2024/04/29	1	19.90	0	0.00	19.85	1	2,130	0.05%
2024/04/25	3	19.82	0.4	19.85	19.80	2.6	2,225	0.12%
2024/04/24	15.1	19.72	0	0.00	19.75	15.1	2,441	0.62%
2024/04/22	0	0.00	7	19.39	19.35	-7	2,474	-0.28%
2024/04/19	4.3	19.26	0	0.00	19.30	4.3	2,473	0.17%
2024/04/18	8	19.81	0	0.00	19.80	8	2,452	0.33%
2024/04/17	0.1	20.00	0	0.00	19.85	0.1	2,456	0.00%
2024/04/16	4	19.56	0	0.00	19.60	4	2,461	0.16%
2024/04/15	7	20.08	0.4	20.10	20.05	6.6	2,447	0.27%
2024/04/12	2	20.40	0	20.40	20.45	2	2,437	0.08%
2024/04/11	7.5	20.65	0	0.00	20.40	7.5	2,433	0.31%
2024/04/10	14	21.13	0	0.00	20.95	14	2,441	0.57%
2024/04/08	14	20.73	0	0.00	20.70	14	2,437	0.58%
2024/04/03	28	20.84	1	20.80	20.90	27	2,426	1.11%
2024/04/02	3	21.00	2	21.05	21.05	1	2,430	0.04%
2024/04/01	0	0.00	3	21.30	21.30	-3	2,436	-0.12%
2024/03/29	15	21.09	0	0.00	21.00	15	2,440	0.61%
2024/03/28	4	21.18	1	21.10	21.10	3	2,446	0.12%
2024/03/27	3	21.30	0	0.00	21.35	3	2,436	0.12%
2024/03/26	1	21.85	0	0.00	21.65	1	2,432	0.04%
2024/03/25	2	22.00	1	22.05	22.00	1	2,431	0.04%
2024/03/22	12	21.93	1	22.00	21.80	11	2,457	0.45%
2024/03/21	0	0.00	3	21.25	21.25	-3	2,433	-0.12%
2024/03/20	0	0.00	5	21.40	21.20	-5	2,447	-0.20%
2024/03/19	0	0.00	23	21.44	21.50	-23	2,474	-0.93%
2024/03/18	2	20.93	1	21.20	21.30	1	2,538	0.04%
2024/03/15	1	21.20	0	0.00	21.15	1	2,545	0.04%
2024/03/14	13	21.45	9	21.32	21.25	4	2,549	0.16%
2024/03/13	12	22.07	6	22.30	21.65	6	2,560	0.23%
2024/03/12	0	0.00	2	22.20	22.25	-2	2,561	-0.08%
2024/03/11	20	22.32	1.2	22.49	21.85	18.8	2,598	0.72%
2024/03/08	9.1	22.47	14	22.37	22.20	-4.9	2,588	-0.19%
2024/03/07	37.2	23.29	11	23.15	22.65	26.2	2,558	1.02%
2024/03/06	32.1	23.54	4	23.36	23.50	28.1	2,486	1.13%
2024/03/05	38.2	23.88	6	24.03	23.60	32.2	2,412	1.33%
2024/03/04	0	0.00	15	22.83	23.40	-15	2,160	-0.69%
2024/03/01	7	21.28	31	21.26	21.30	-24	1,982	-1.21%
2024/02/29	40	21.36	5	21.50	21.50	35	2,013	1.74%
2024/02/27	6.1	21.40	0	0.00	21.45	6.1	2,040	0.30%
2024/02/26	1	21.95	0	0.00	21.95	1	2,079	0.05%
2024/02/23	3	21.97	2	22.30	21.75	1	2,112	0.05%
2024/02/22	0	22.25	2	22.03	22.05	-2	2,162	-0.09%
2024/02/21	0	22.05	1	21.90	21.80	-1	2,220	-0.04%
2024/02/20	0	0.00	1	22.05	21.85	-1	2,277	-0.04%
2024/02/16	10	21.78	3	21.55	21.70	7	2,433	0.29%
2024/02/05	0	20.95	1	20.85	20.75	-1	2,630	-0.04%
2024/02/02	1	21.25	1	21.40	21.25	0	2,655	0.00%
2024/02/01	2	21.03	1	21.10	21.15	1	2,703	0.04%
2024/01/31	2.1	21.15	2	21.30	21.10	0.1	2,783	0.00%
2024/01/30	0.1	21.45	0	0.00	21.30	0.1	2,835	0.00%
2024/01/29	0	21.60	0	0.00	21.55	0	2,899	0.00%
2024/01/26	1	21.45	0	0.00	21.40	1	2,977	0.03%
2024/01/25	4	21.91	1	22.40	21.65	3	3,139	0.10%
2024/01/24	1	22.15	1	22.35	22.15	0	3,321	0.00%
2024/01/23	1	22.05	0	0.00	22.10	1	3,638	0.03%
2024/01/22	2	22.15	3.3	22.37	22.20	-1.3	4,552	-0.03%
2024/01/19	1.1	21.80	0	0.00	21.70	1.1	4,747	0.02%
2024/01/18	15	22.47	5	22.78	22.10	10	4,883	0.20%
2024/01/17	0	21.60	0	0.00	21.50	0	4,746	0.00%
2024/01/16	0	21.65	0	0.00	21.75	0	4,752	0.00%
2024/01/11	0	0.00	10	21.45	21.50	-10	4,808	-0.21%
2024/01/10	1.1	21.01	0	0.00	21.10	1.1	4,871	0.02%
2024/01/09	1	21.15	0	0.00	21.20	1	4,905	0.02%
2024/01/05	1	21.50	9	21.55	21.50	-8	4,986	-0.16%
2024/01/04	1	21.40	19	21.40	21.35	-18	5,023	-0.36%
2024/01/03	3.1	21.70	0	0.00	21.65	3.1	5,067	0.06%
2023/12/26	0	0.00	15	21.85	21.90	-15	5,293	-0.28%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/22	3	21.93	27	21.98	21.90	-24	5,370	-0.45%
2023/12/21	0	0.00	1	22.00	21.95	-1	5,475	-0.02%
2023/12/20	1	22.15	0	0.00	22.15	1	5,558	0.02%
2023/12/19	4	21.91	6	22.10	22.00	-2	5,642	-0.04%
2023/12/18	4	22.49	12	22.65	22.35	-8	5,728	-0.14%
2023/12/15	5	22.60	4	22.76	22.50	1	5,847	0.02%
2023/12/14	5	22.79	4	22.60	22.50	1	5,986	0.02%
2023/12/13	0	22.53	2	22.75	22.80	-2	6,084	-0.03%
2023/12/12	30	22.38	2	22.25	22.20	28	6,152	0.46%
2023/12/11	1.1	22.27	0	0.00	22.30	1.1	6,367	0.02%
2023/12/08	4	22.36	45	22.34	22.30	-41	6,541	-0.63%
2023/12/07	11	22.90	6	22.83	22.65	5	6,703	0.07%
2023/12/06	18	22.91	27	22.89	22.80	-9	6,956	-0.13%
2023/12/05	13	23.20	12	23.34	23.40	1	7,285	0.01%
2023/12/04	8	23.83	4	23.74	23.55	4	8,269	0.05%
2023/11/30	5	23.49	0	0.00	23.60	5	8,931	0.06%
2023/11/29	6	23.97	11	23.57	23.85	-5	9,697	-0.05%
2023/11/28	1	23.15	11	23.13	23.35	-10	10,959	-0.09%
2023/11/27	2	23.08	4	23.49	23.00	-2	11,952	-0.02%
2023/11/24	0	0.00	3	23.30	23.25	-3	12,490	-0.02%
2023/11/22	0	0.00	4	23.89	23.90	-4	13,382	-0.03%
2023/11/21	3	24.00	6	23.92	23.90	-3	14,659	-0.02%
2023/11/20	30	23.92	101	23.91	24.05	-71	14,979	-0.47%	大賣/
2023/11/17	80	23.59	23	23.85	23.70	57	15,252	0.37%
2023/11/16	9	23.47	7	23.71	23.65	2	15,229	0.01%
2023/11/15	12	23.30	47	23.29	23.20	-35	15,195	-0.23%
2023/11/14	18	23.20	15	23.18	23.10	3	15,090	0.02%
2023/11/13	15	22.02	83	21.89	22.30	-68	14,945	-0.45%
2023/11/10	30	21.82	25	21.70	21.65	5	14,871	0.03%
2023/11/09	24	22.42	19	22.11	22.05	5	14,826	0.03%
2023/11/08	28	22.61	32	22.65	22.60	-4	14,783	-0.03%
2023/11/07	29	23.26	21	22.91	22.85	8	14,693	0.05%
2023/11/06	15	23.34	1	23.40	23.30	14	14,641	0.10%
2023/11/03	10	23.10	0	0.00	22.85	10	14,570	0.07%
2023/11/02	6	23.24	5	23.26	23.05	1	14,491	0.01%
2023/11/01	27	22.80	21	22.93	22.90	6	14,332	0.04%
2023/10/31	49	23.90	56	24.01	23.80	-7	14,137	-0.05%
2023/10/30	73	25.44	35	24.78	24.75	38	13,854	0.27%
2023/10/27	3	24.05	22	23.70	24.30	-19	13,046	-0.15%
2023/10/26	13	22.40	9	22.38	22.10	4	12,963	0.03%
2023/10/25	44	22.15	25	22.30	22.10	19	12,774	0.15%
2023/10/24	25	21.17	21	21.55	21.60	4	12,699	0.03%
2023/10/23	40	21.30	31	21.44	21.25	9	12,676	0.07%
2023/10/20	1	21.00	0	0.00	21.10	1	12,664	0.01%
2023/10/19	40	21.35	0	0.00	21.35	40	12,663	0.32%
2023/10/18	1	21.35	63	21.19	21.35	-62	12,652	-0.49%
2023/10/17	3	21.78	1	22.05	21.75	2	12,594	0.02%
2023/10/16	2	22.50	36	22.11	22.10	-34	12,585	-0.27%
2023/10/13	27	23.16	0	0.00	22.55	27	12,571	0.21%
2023/10/12	8	22.90	6	23.02	22.90	2	12,570	0.02%
2023/10/11	8	22.68	3	22.98	22.50	5	12,537	0.04%
2023/10/06	66	23.49	1	23.50	23.30	65	12,488	0.52%
2023/10/05	0	0.00	13	23.25	23.25	-13	12,486	-0.10%
2023/10/04	10	23.55	10	23.56	23.35	0	12,450	0.00%
2023/10/03	18	24.11	2	24.15	23.80	16	12,435	0.13%
2023/10/02	50	24.47	8	24.64	24.35	42	12,460	0.34%
2023/09/28	10	24.30	0	24.25	24.20	10	12,492	0.08%
2023/09/27	27	24.12	25	24.12	24.30	2	12,632	0.02%
2023/09/26	19	24.69	5	24.78	24.45	14	12,612	0.11%
2023/09/25	24	24.67	7	24.54	24.45	17	12,592	0.14%
2023/09/22	14	24.45	1	24.70	24.15	13	12,522	0.10%
2023/09/21	20	24.93	25	24.57	24.50	-5	12,456	-0.04%
2023/09/20	16	25.28	2	25.33	25.35	14	12,400	0.11%
2023/09/19	47.1	26.55	6	26.73	26.00	41.1	12,279	0.33%
2023/09/18	14	26.90	8	27.08	26.80	6	12,142	0.05%
2023/09/15	16	26.83	24	26.73	26.65	-8	12,019	-0.07%
2023/09/14	54	27.65	17.1	27.61	27.30	36.9	11,898	0.31%
2023/09/13	26	27.10	21	27.15	26.80	5	11,699	0.04%
2023/09/12	8	27.49	7	27.85	27.55	1	11,521	0.01%
2023/09/11	23.1	27.91	12	27.62	27.60	11.1	11,329	0.10%
2023/09/08	108.1	28.35	227	28.24	28.25	-118.9	11,042	-1.08%	大買/大賣/鉅額交易
2023/09/07	153.8	30.00	44.1	29.96	29.05	109.7	10,662	1.03%	大買/鉅額交易
2023/09/06	26	29.46	31	29.56	29.40	-5	9,678	-0.05%
2023/09/05	97	29.04	82	29.26	29.40	15	9,320	0.16%
2023/09/04	154.1	29.31	235	29.25	29.25	-80.9	8,973	-0.90%	大買/大賣/
2023/09/01	113	29.79	77.9	29.95	29.35	35.2	8,174	0.43%	大買/
2023/08/31	80.9	27.82	70	28.10	28.90	10.9	6,831	0.16%
2023/08/30	101	26.24	110.1	26.14	26.30	-9.1	5,839	-0.16%	大買/大賣/
2023/08/29	39	24.22	50	24.78	24.80	-11	5,262	-0.21%
2023/08/28	121	25.14	58	24.36	24.20	63	4,939	1.28%	大買/
2023/08/25	122.3	25.24	87	25.35	25.40	35.3	4,276	0.83%	大買/
2023/08/24	11	24.48	110.1	24.90	25.10	-99.1	2,961	-3.34%	大賣/
2023/08/23	11	22.40	7	22.08	22.85	4	2,567	0.16%
2023/08/22	30	20.90	29.2	20.84	20.80	0.8	2,223	0.04%
2023/08/21	36.2	20.67	10	20.76	20.80	26.2	2,186	1.20%
2023/08/18	0.3	20.30	0	0.00	20.10	0.3	2,155	0.01%
2023/08/17	3	20.00	1.3	19.92	20.05	1.7	2,141	0.08%
2023/08/15	0	0.00	1	19.20	19.60	-1	2,134	-0.05%
2023/08/11	0	0.00	3	19.35	19.50	-3	2,122	-0.14%
2023/08/10	0.1	19.70	0	0.00	19.35	0.1	2,123	0.00%
2023/08/09	7	19.81	0	0.00	19.75	7	2,116	0.33%
2023/08/08	2	19.93	0	0.00	19.90	2	2,114	0.09%
2023/08/07	28.1	20.06	12	20.19	20.25	16.1	2,128	0.76%
2023/08/04	0	0.00	1	20.20	20.15	-1	2,117	-0.05%
2023/08/02	32.1	20.27	3	19.93	19.95	29.1	2,120	1.37%
2023/08/01	44.1	21.11	1	21.50	20.80	43.1	2,072	2.08%
2023/07/31	6	21.08	18	21.11	21.15	-12	1,952	-0.61%
2023/07/28	2.1	19.40	0	0.00	19.25	2.1	1,806	0.11%
2023/07/26	1	19.11	0	0.00	19.05	1	1,804	0.06%
2023/07/25	7	19.30	1	19.30	19.40	6	1,793	0.34%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/21	1.1	19.76	0	0.00	19.75	1.1	1,757	0.06%
2023/07/19	0	20.60	4	20.20	20.05	-4	1,744	-0.23%
2023/07/18	1	21.00	0	0.00	20.60	1	1,738	0.06%
2023/07/17	0	20.35	1	21.10	21.15	-1	1,735	-0.06%
2023/07/14	0	0.00	2	20.30	20.35	-2	1,721	-0.12%
2023/07/13	0	0.00	3	20.45	20.05	-3	1,744	-0.17%
2023/07/12	2	20.08	1	20.15	20.15	1	1,761	0.06%
2023/07/11	0	20.70	0	0.00	20.60	0	1,739	0.00%
2023/07/10	1.1	20.52	0	0.00	20.65	1.1	1,732	0.06%
2023/07/07	19	20.83	6	20.85	20.70	13	1,705	0.76%
2023/07/06	9	22.42	10	21.90	21.85	-1	1,618	-0.06%
2023/07/05	6	22.33	10	22.10	22.15	-4	1,521	-0.26%
2023/07/04	20.1	20.97	2	21.30	20.80	18.1	1,350	1.34%
2023/07/03	4	21.40	11	21.54	21.50	-7	1,332	-0.53%
2023/06/30	0	20.55	4	20.78	21.15	-4	1,244	-0.32%
2023/06/29	3.1	20.80	0	0.00	20.55	3.1	1,230	0.25%
2023/06/28	1	20.75	11.2	20.74	20.60	-10.2	1,210	-0.84%
2023/06/27	0	20.20	0	0.00	19.85	0	1,175	0.00%
2023/06/26	10	20.20	1	20.20	20.20	9	1,210	0.74%
2023/06/21	0	20.60	0	0.00	20.40	0	1,234	0.00%
2023/06/20	1	20.60	0	0.00	20.50	1	1,264	0.08%
2023/06/19	0	0.00	0.1	20.50	20.65	-0.1	1,274	0.00%
2023/06/16	0.1	20.15	0.7	20.10	20.00	-0.6	1,249	-0.05%
2023/06/15	0	0.00	0.3	20.10	19.95	-0.3	1,245	-0.02%
2023/06/14	0	0.00	1	19.75	20.00	-1	1,229	-0.08%
2023/06/12	1	20.00	1	20.10	19.80	0	1,224	0.00%
2023/06/09	2	19.78	0	0.00	19.85	2	1,181	0.17%
2023/06/08	0	19.40	0	0.00	19.20	0	1,155	0.00%
2023/06/07	0	0.00	0	19.30	19.30	0	1,171	0.00%
2023/06/06	0	19.50	0	0.00	19.25	0	1,175	0.00%
2023/06/05	1	19.65	0	0.00	19.50	1	1,172	0.09%
2023/06/01	5	18.95	0	0.00	19.00	5	1,167	0.43%
2023/05/31	0	0.00	1	19.00	19.05	-1	1,187	-0.08%
2023/05/30	0.2	18.95	0	0.00	18.80	0.2	1,184	0.01%
2023/05/29	0.1	18.90	0	0.00	18.80	0.1	1,180	0.01%
2023/05/26	41	18.80	0	0.00	18.50	41	1,181	3.47%
2023/05/25	2	19.10	0	0.00	18.95	2	1,171	0.17%
2023/05/24	0	0.00	10	19.15	19.30	-10	1,174	-0.85%
2023/05/12	0	18.50	0	0.00	18.70	0	1,208	0.00%
2023/05/11	3	18.27	0	0.00	18.25	3	1,204	0.25%
2023/05/10	3	18.70	0	0.00	18.75	3	1,184	0.25%
2023/05/09	1	18.85	0	0.00	18.60	1	1,187	0.08%
2023/05/05	2	18.90	0	0.00	18.90	2	1,187	0.17%
2023/05/04	7	18.85	0	0.00	18.85	7	1,190	0.59%
2023/05/03	11	19.10	0	0.00	19.10	11	1,186	0.93%
2023/05/02	0	19.45	0	0.00	19.30	0	1,183	0.00%
2023/04/25	6	19.07	0	0.00	19.00	6	1,182	0.51%
2023/04/24	8	19.38	0	0.00	19.60	8	1,168	0.68%
2023/04/20	7	20.68	0	0.00	20.10	7	1,132	0.62%
2023/04/19	8	21.01	41	21.09	20.95	-33	1,103	-2.99%
2023/04/18	2	21.10	0	0.00	20.65	2	1,060	0.19%
2023/04/17	31	20.62	12	20.91	20.95	19	1,048	1.82%
2023/04/14	0	0.00	1	20.10	20.15	-1	1,006	-0.10%
2023/04/13	0	19.99	0	0.00	19.95	0	994	0.00%
2023/04/11	0	19.94	0	0.00	19.95	0	980	0.00%
2023/04/10	1	19.70	7	19.85	19.85	-6	982	-0.61%
2023/04/06	0	0.00	25	20.48	20.40	-25	963	-2.60%
2023/03/31	1	20.05	0	0.00	20.10	1	939	0.11%
2023/03/29	6	19.96	5	19.80	19.90	1	935	0.11%
2023/03/28	0	19.80	0	0.00	19.70	0	949	0.00%
2023/03/27	25	20.11	2.3	20.13	20.10	22.7	941	2.42%
2023/03/24	20	19.70	11	19.75	19.55	9	915	0.98%
2023/03/23	10.1	19.45	0	0.00	19.40	10.1	894	1.13%
2023/03/22	1	19.15	4	19.05	19.05	-3	928	-0.32%
2023/03/21	0	0.00	4	18.80	18.70	-4	936	-0.43%
2023/03/20	4	18.40	1	18.40	18.50	3	974	0.31%
2023/03/17	1	17.80	0	0.00	18.00	1	973	0.10%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/13	2	18.03	0	0.00	18.10	2	981	0.20%
2023/03/09	2	18.50	0	0.00	18.10	2	980	0.20%
2023/03/08	0	18.70	0	0.00	18.65	0	974	0.00%
2023/03/06	0	18.80	1	18.65	18.60	-1	973	-0.10%
2023/03/03	0	18.45	1	18.40	18.50	-1	963	-0.10%
2023/02/24	1	18.05	0	0.00	18.00	1	952	0.10%
2023/02/23	1.1	18.06	0	0.00	18.10	1.1	951	0.11%
2023/02/21	0	18.50	0	0.00	18.35	0	949	0.00%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/10	2	17.60	0	0.00	17.55	2	934	0.21%
2023/02/07	3	18.00	0	0.00	18.15	3	930	0.32%
2023/02/03	0	0.00	1	18.00	17.95	-1	921	-0.11%
2023/02/01	0	0.00	1	17.65	17.75	-1	918	-0.11%
2023/01/13	0.2	17.15	0	0.00	17.00	0.2	910	0.02%
2023/01/12	0	0.00	8	17.25	17.25	-8	912	-0.88%
2023/01/10	2	17.33	0	0.00	17.20	2	918	0.22%
2023/01/05	0	0.00	1	17.60	17.25	-1	945	-0.11%
2023/01/03	1	17.10	0	0.00	17.10	1	935	0.11%
2022/12/30	1	17.00	0	0.00	17.05	1	932	0.11%
2022/12/26	1	17.35	1	17.30	17.30	0	946	0.00%
2022/12/20	0	0.00	6	17.35	17.20	-6	971	-0.62%
2022/12/16	1	18.25	0	0.00	18.25	1	954	0.10%
2022/12/14	7	19.49	1	19.40	18.90	6	955	0.63%
2022/12/12	0	0.00	2	19.00	18.15	-2	890	-0.22%
2022/12/07	0	0.00	2	18.20	17.70	-2	1,103	-0.18%
2022/12/06	5.1	18.49	3	18.35	18.15	2.1	1,146	0.18%
2022/12/05	0	0.00	3	18.68	18.40	-3	1,200	-0.25%
2022/12/02	2	18.55	1	18.65	18.60	1	1,192	0.08%
2022/12/01	2	18.58	0	0.00	18.55	2	1,188	0.17%
2022/11/30	1	18.10	5	18.13	18.10	-4	1,174	-0.34%
2022/11/29	5	18.03	0	0.00	18.15	5	1,179	0.42%
2022/11/14	2	17.43	3	17.57	17.60	-1	1,154	-0.09%
2022/11/11	2	17.50	0	0.00	17.15	2	1,136	0.18%
2022/11/07	0	17.05	0	0.00	17.05	0	1,132	0.00%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/10/31	0	0.00	1	16.50	16.55	-1	1,185	-0.08%
2022/10/28	1.2	16.13	3	16.30	16.20	-1.8	1,188	-0.15%
2022/10/27	4	16.78	0	0.00	16.80	4	1,191	0.34%
2022/10/26	0.1	16.70	0	0.00	16.55	0.1	1,199	0.01%
2022/10/24	0	16.70	1	16.70	16.55	-1	1,224	-0.08%
2022/10/21	0.1	16.35	0	0.00	16.35	0.1	1,222	0.01%
2022/10/20	0.1	16.50	3	16.47	16.45	-2.9	1,225	-0.24%
2022/10/19	4.1	16.68	3	16.95	16.70	1.1	1,218	0.09%
2022/10/18	0	0.00	1	16.95	16.90	-1	1,221	-0.08%
2022/10/14	0	0.00	1	17.05	17.05	-1	1,227	-0.08%
2022/10/13	1	16.50	2	16.95	16.45	-1	1,223	-0.08%
2022/10/11	1	17.50	0	0.00	17.45	1	1,196	0.08%
2022/10/07	1	18.40	1	18.45	18.40	0	1,195	0.00%
2022/10/06	1	18.25	0	0.00	18.30	1	1,195	0.08%
2022/10/03	1	17.85	1	17.70	17.75	0	1,181	0.00%
2022/09/30	2	17.55	1	17.60	17.85	1	1,181	0.08%
2022/09/29	0	0.00	2	17.38	17.40	-2	1,179	-0.17%
2022/09/28	1	17.20	17	17.08	16.95	-16	1,176	-1.36%
2022/09/27	1	17.95	0	0.00	17.95	1	1,150	0.09%
2022/09/26	1	17.62	1	17.50	17.55	0	1,149	0.00%
2022/09/23	2	18.93	2	18.95	18.70	0	1,149	0.00%
2022/09/22	11	19.08	11.1	19.01	19.10	-0.1	1,148	-0.01%
2022/09/21	0	0.00	1	18.35	18.35	-1	1,106	-0.09%
2022/09/20	6	18.70	53	18.56	18.70	-47	1,101	-4.27%
2022/09/19	8	19.15	1	18.60	18.70	7	1,119	0.63%
2022/09/16	2	19.68	2	20.00	19.70	0	1,080	0.00%
2022/09/15	22	20.08	6	19.83	19.65	16	1,046	1.53%
2022/09/14	5	19.42	32.3	19.36	19.40	-27.3	895	-3.04%
2022/09/13	0	0.00	3	19.00	18.55	-3	817	-0.37%
2022/09/12	80	18.83	1	18.10	18.70	79	776	10.17%
2022/09/07	0	17.00	0	0.00	16.90	0	720	0.00%
2022/09/06	1	17.20	0	0.00	17.15	1	726	0.14%
2022/09/05	0	0.00	1	18.20	17.60	-1	721	-0.14%
2022/08/31	0	0.00	1	17.75	17.85	-1	705	-0.14%
2022/08/30	1	17.60	0	0.00	17.70	1	702	0.15%
2022/08/29	1	17.50	0	0.00	17.50	1	702	0.14%
2022/08/22	0	0.00	10	18.00	18.00	-10	734	-1.36%
2022/08/19	2	17.95	0	0.00	18.15	2	733	0.27%
2022/08/17	2.2	17.53	0	0.00	17.45	2.2	727	0.30%
2022/08/16	0.1	17.75	0	0.00	17.70	0.1	763	0.01%
2022/08/15	0	0.00	2	17.70	17.70	-2	776	-0.26%
2022/08/12	0	0.00	1	17.80	17.70	-1	782	-0.13%
2022/08/11	10	18.20	0	0.00	17.70	10	782	1.28%
2022/08/10	0	0.00	3	18.10	17.90	-3	782	-0.38%
2022/08/08	0	0.00	0.1	17.55	17.55	-0.1	764	-0.01%
2022/08/04	0	16.90	0	0.00	16.85	0	767	0.00%
2022/08/02	0.1	17.40	0	0.00	17.35	0.1	758	0.01%
2022/08/01	1	17.70	2	17.68	17.65	-1	755	-0.13%
2022/07/29	0	17.25	1	17.25	17.15	-1	739	-0.13%
2022/07/28	2	17.30	3	17.05	16.90	-1	737	-0.14%
2022/07/27	1	17.15	10	16.98	17.10	-9	734	-1.22%
2022/07/22	0	0.00	2	16.75	16.90	-2	715	-0.28%
2022/07/21	2	16.40	0	0.00	16.60	2	716	0.28%
2022/07/19	0	0.00	1	16.30	16.35	-1	716	-0.14%
2022/07/14	0	15.94	0	0.00	16.10	0	732	0.00%
2022/07/13	0	15.90	0	0.00	15.75	0	728	0.00%
2022/07/12	0	15.80	5	15.45	15.50	-5	728	-0.68%
2022/07/07	2	16.15	0	0.00	16.20	2	719	0.28%
2022/07/01	2	16.05	0	0.00	16.00	2	734	0.27%
2022/06/30	1	17.10	0	0.00	16.70	1	712	0.14%
2022/06/29	0	0.00	0.3	17.20	17.30	-0.3	701	-0.05%
2022/06/28	2	17.25	0	0.00	17.30	2	703	0.28%
2022/06/27	10	17.51	4	17.44	17.50	6	702	0.85%
2022/06/20	1	16.65	52	16.24	16.05	-51	690	-7.39%
2022/06/17	0	0.00	10	16.55	16.55	-10	690	-1.45%
2022/06/15	0	0.00	2	17.00	16.95	-2	704	-0.28%
2022/06/10	1	16.80	0	0.00	16.85	1	722	0.14%
2022/06/08	0	0.00	1	16.95	16.90	-1	719	-0.14%
2022/06/07	1	16.90	0	0.00	16.85	1	723	0.14%
2022/06/02	0.1	17.15	0	0.00	16.95	0.1	711	0.01%
2022/05/31	2	16.80	1	16.75	16.90	1	724	0.14%
2022/05/25	1	16.60	1	16.60	16.65	0	745	0.00%
2022/05/24	1	16.85	1	16.80	16.80	0	759	0.00%
2022/05/23	2	16.05	0	0.00	16.15	2	720	0.28%
2022/05/16	0	0.00	5	16.10	16.15	-5	711	-0.70%
2022/05/13	0.2	16.10	0	0.00	16.00	0.2	701	0.03%
2022/05/12	1.2	16.26	21	16.25	15.95	-19.9	699	-2.84%
2022/05/11	1	16.20	0	0.00	16.40	1	686	0.15%
2022/05/09	1	16.95	0	0.00	16.75	1	684	0.15%
2022/05/06	1.3	17.20	1	17.30	17.20	0.3	683	0.04%
2022/05/05	0	0.00	1	17.65	17.45	-1	685	-0.15%
2022/05/03	0.4	17.45	0	0.00	17.40	0.4	703	0.06%
2022/04/29	0	17.60	0	0.00	17.35	0	718	0.00%
2022/04/25	1	17.95	0	0.00	17.95	1	765	0.13%
2022/04/21	0	18.25	0	0.00	18.15	0	780	0.01%
2022/04/20	1	17.90	2	18.20	18.25	-1	793	-0.13%
2022/04/15	2	17.58	0	0.00	17.65	2	834	0.24%
2022/04/13	0.4	17.95	0	0.00	17.90	0.4	921	0.04%
2022/04/12	0	17.70	0	0.00	17.65	0	972	0.00%
2022/04/11	1	17.61	0	0.00	17.80	1	985	0.11%
2022/04/08	8	17.82	0	0.00	17.75	8	1,008	0.79%
2022/04/07	3	17.85	0	0.00	17.75	3	1,065	0.28%
2022/04/06	0	18.35	0	0.00	18.20	0	1,065	0.00%
2022/04/01	1	18.25	0	0.00	18.35	1	1,098	0.09%
2022/03/30	1	18.50	0	0.00	18.55	1	1,197	0.08%
2022/03/29	2	18.58	0	0.00	18.60	2	1,209	0.17%
2022/03/28	3	18.68	1	18.85	18.80	2	1,226	0.16%
2022/03/24	1	18.55	2	18.78	18.75	-1	1,262	-0.08%
2022/03/23	0.3	18.75	2	18.55	18.60	-1.7	1,322	-0.13%
2022/03/22	0	0.00	1	18.80	18.70	-1	1,442	-0.07%
2022/03/14	0.6	18.25	0	0.00	18.10	0.6	2,228	0.03%
2022/03/08	1	17.55	3	17.70	17.55	-2	2,423	-0.08%
2022/03/07	4.2	17.89	0	0.00	17.90	4.2	2,445	0.17%
2022/03/04	1.1	18.52	0	0.00	18.50	1.1	2,490	0.04%
2022/03/03	0	19.10	0	0.00	18.80	0	2,528	0.00%
2022/03/02	0.2	19.00	1	18.80	18.95	-0.8	2,599	-0.03%
2022/02/25	1.2	18.32	0	0.00	18.20	1.2	2,657	0.05%
2022/02/24	1.8	18.50	0	0.00	18.35	1.8	2,700	0.06%
2022/02/23	1.3	18.86	0	0.00	19.00	1.3	2,793	0.05%
2022/02/22	2.2	18.73	0	0.00	18.75	2.2	2,827	0.08%
2022/02/21	0.4	19.25	0	0.00	19.20	0.4	2,877	0.01%
2022/02/18	0.2	19.10	0	0.00	19.20	0.2	2,963	0.01%
2022/02/17	0.4	19.20	0	0.00	19.00	0.4	3,099	0.01%
2022/02/16	0	0.00	15	19.00	19.00	-15	3,174	-0.47%
2022/02/15	0.4	19.25	0	0.00	18.90	0.4	3,223	0.01%
2022/02/14	1.3	18.87	0	0.00	18.85	1.3	3,348	0.04%
2022/02/11	0.2	19.55	0	0.00	19.30	0.2	3,556	0.01%
2022/02/10	0.4	19.60	0	0.00	19.45	0.4	3,658	0.01%
2022/02/08	0.4	19.65	0	0.00	19.50	0.4	3,913	0.01%
2022/02/07	1	18.80	0	0.00	19.25	1	4,249	0.02%
2022/01/26	0.2	19.00	0	0.00	18.75	0.2	4,286	0.00%
2022/01/25	2.2	18.74	0	0.00	18.70	2.2	4,333	0.05%
2022/01/21	1.3	19.50	0	0.00	19.20	1.3	4,463	0.03%
2022/01/19	0.3	19.85	0	0.00	20.00	0.3	4,802	0.01%
2022/01/18	0.2	20.10	0	0.00	19.90	0.2	4,831	0.00%
2022/01/17	5	20.00	0	0.00	20.10	5	4,882	0.10%
2022/01/14	1.2	19.51	16	19.51	19.50	-14.8	4,910	-0.30%
2022/01/13	0.3	20.10	0	0.00	19.85	0.3	4,893	0.01%
2022/01/12	1.2	19.92	0	0.00	20.00	1.2	4,886	0.02%
2022/01/11	5.3	20.14	0	0.00	20.10	5.3	4,881	0.11%
2022/01/10	0.2	20.45	1	20.30	20.35	-0.9	4,854	-0.02%
2022/01/07	5.5	20.33	0	0.00	20.35	5.5	4,846	0.11%
2022/01/06	3	20.97	1	20.95	20.90	2	4,790	0.04%
2022/01/05	15	21.33	0	0.00	21.30	15	4,755	0.32%
2022/01/04	0.2	21.60	1	21.60	21.80	-0.8	4,711	-0.02%
2022/01/03	8	21.40	8	21.55	21.45	0	4,694	0.00%
2021/12/30	12	22.25	26	22.15	21.90	-14	4,685	-0.30%
2021/12/29	16	21.74	1	21.65	21.80	15	4,630	0.32%
2021/12/28	0	0.00	3	22.05	21.60	-3	4,631	-0.06%
2021/12/27	1	22.05	1	22.05	21.95	0	4,614	0.00%
2021/12/24	1	21.65	3	21.75	21.40	-2	4,563	-0.04%
2021/12/23	3	21.50	0	0.00	21.55	3	4,570	0.07%
2021/12/21	2	21.50	14	21.45	21.45	-12	4,560	-0.26%
2021/12/20	3	21.47	6	21.95	21.45	-3	4,556	-0.07%
2021/12/17	16	21.85	1	22.70	21.90	15	4,528	0.33%
2021/12/16	26	22.46	61.2	22.60	22.70	-35.2	4,457	-0.79%
2021/12/15	41	21.60	46	21.73	21.80	-5	4,339	-0.12%
2021/12/14	128	22.12	165	21.18	21.10	-37	4,339	-0.85%	大買/大賣/
2021/12/13	22	21.72	10	21.82	21.80	12	4,238	0.28%
2021/12/10	141	22.10	178	21.71	21.70	-37	4,190	-0.88%	大買/大賣/
2021/12/09	102	22.43	26	22.61	22.70	76	4,101	1.85%	大買/
2021/12/08	156	22.35	164	22.55	22.95	-8	3,904	-0.20%	大買/大賣/
2021/12/07	19	21.83	40	21.86	21.70	-21	3,559	-0.59%
2021/12/06	10	21.20	0	0.00	21.25	10	3,452	0.29%
2021/12/03	0	0.00	12	21.32	21.30	-12	3,467	-0.35%
2021/12/02	10.2	20.98	0	0.00	20.80	10.2	3,440	0.30%
2021/12/01	3	21.50	0	0.00	21.65	3	3,408	0.09%
2021/11/30	38	21.67	53	21.80	21.70	-15	3,379	-0.44%
2021/11/29	4.2	20.82	6	20.87	21.05	-1.9	3,325	-0.06%
2021/11/26	14.2	21.13	0	0.00	21.00	14.2	3,293	0.43%
2021/11/25	40	21.98	40	21.85	21.85	0	3,235	0.00%
2021/11/24	5	21.70	18	21.63	21.70	-13	3,187	-0.41%
2021/11/23	11.5	21.56	12	21.54	21.40	-0.5	3,175	-0.02%
2021/11/22	53	22.02	60	22.10	21.90	-7	3,137	-0.22%
2021/11/19	15	21.66	4	21.30	21.30	11	3,033	0.36%
2021/11/18	47	21.40	25	21.26	21.25	22	2,998	0.73%
2021/11/17	47	22.02	31	22.09	21.95	16	2,946	0.54%
2021/11/16	45	22.07	66	21.90	21.70	-21	2,864	-0.73%
2021/11/15	72	21.22	43	21.28	21.20	29	2,735	1.06%
2021/11/12	24	21.54	20	21.20	21.20	4	2,677	0.15%
2021/11/11	95	21.94	91.2	21.67	21.45	3.8	2,643	0.14%
2021/11/10	160	22.14	149.1	22.03	21.90	10.9	2,551	0.43%	大買/大賣/
2021/11/09	20.1	21.37	15	21.27	21.20	5.1	2,352	0.22%
2021/11/08	38	22.06	38	22.01	21.65	0	2,259	0.00%
2021/11/05	23	21.68	19	21.63	21.70	4	2,187	0.18%
2021/11/04	86	21.26	97	21.72	21.80	-11	2,059	-0.53%
2021/11/03	51	20.83	32	20.46	20.45	19	1,744	1.09%
2021/11/02	8	20.36	4	20.33	20.10	4	1,724	0.23%
2021/11/01	28	20.73	13	20.65	20.50	15	1,702	0.88%
2021/10/29	17	20.03	10	19.82	19.70	7	1,629	0.43%
2021/10/28	2	20.40	0	0.00	19.80	2	1,574	0.13%
2021/10/27	6	21.23	10.1	20.77	20.70	-4.1	1,491	-0.27%
2021/10/26	6	19.30	0	0.00	19.45	6	1,233	0.49%
2021/10/25	0	0.00	7	19.09	19.60	-7	1,255	-0.56%
2021/10/22	6	18.65	0	0.00	18.65	6	1,244	0.48%
2021/10/21	0	0.00	0.1	18.50	18.30	-0.1	1,235	0.00%
2021/10/19	0	0.00	1	18.20	18.25	-1	1,325	-0.08%
2021/10/13	0	0.00	0	17.80	17.60	0	1,527	0.00%
2021/10/05	0	0.00	0.1	17.65	17.65	-0.1	1,987	0.00%
2021/10/04	1	17.50	0.1	17.85	17.50	1	2,018	0.05%
2021/10/01	3	18.12	0	0.00	17.55	3	2,106	0.14%
2021/09/30	1	18.55	6	18.61	18.70	-5	2,170	-0.23%
2021/09/29	0	0.00	1.1	18.49	18.20	-1.1	2,314	-0.05%
2021/09/28	0	0.00	0.1	18.25	18.30	-0.1	2,589	0.00%
2021/09/27	0	0.00	1	18.35	18.30	-1	2,652	-0.04%
2021/09/24	2	17.90	0	0.00	18.00	2	2,801	0.07%
2021/09/22	0	0.00	0.1	17.82	17.55	-0.1	3,025	0.00%
2021/09/17	1	18.00	1	18.20	17.75	0	3,098	0.00%
2021/09/16	0	0.00	0.1	17.60	17.40	-0.1	3,143	0.00%
2021/09/14	0	0.00	0.1	17.70	17.50	-0.1	3,333	0.00%
2021/09/09	0	0.00	0.1	17.50	17.35	-0.1	4,608	0.00%
2021/09/08	2	17.23	0	0.00	17.15	2	4,864	0.04%
2021/09/07	0	0.00	1.2	17.52	17.50	-1.2	5,044	-0.02%
2021/09/06	0.1	17.70	0	0.00	17.60	0.1	5,125	0.00%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/26	0.1	18.30	0	0.00	18.25	0.1	5,390	0.00%
2021/08/23	0	0.00	1	18.20	18.35	-1	5,526	-0.02%
2021/08/17	1	18.05	0	0.00	17.75	1	5,639	0.02%
2021/08/16	2	17.95	0	0.00	18.00	2	5,658	0.04%
2021/08/13	0.2	19.00	0	0.00	18.75	0.2	5,657	0.00%
2021/08/12	0	0.00	1	19.05	19.20	-1	5,693	-0.02%
2021/08/11	1	18.55	2	19.08	18.65	-1	5,749	-0.02%
2021/08/10	1	19.25	2	19.40	19.25	-1	5,823	-0.02%
2021/08/09	1	19.55	0	0.00	19.50	1	5,920	0.02%
2021/08/06	2	19.95	5	19.94	19.95	-3	6,023	-0.05%
2021/08/05	5	20.20	10	20.05	20.05	-5	6,133	-0.08%
2021/08/04	0	0.00	1	20.40	20.45	-1	6,351	-0.02%
2021/08/02	2	20.40	2	20.40	20.45	0	6,610	0.00%
2021/07/30	1	20.40	0	0.00	20.30	1	6,850	0.01%
2021/07/27	12	21.69	10	21.20	21.20	2	7,322	0.03%
2021/07/26	0	0.00	5	21.55	21.60	-5	7,561	-0.07%
2021/07/23	5	21.40	0	0.00	21.30	5	7,711	0.06%
2021/07/22	16	21.53	17	21.22	21.20	-1	8,401	-0.01%
2021/07/21	19	20.91	25	20.78	20.40	-6	8,884	-0.07%
2021/07/20	4	21.18	26.4	21.17	21.15	-22.4	9,155	-0.24%
2021/07/19	15	22.07	15	22.00	22.00	0	9,153	0.00%
2021/07/16	2	22.50	11	22.33	22.30	-9	9,189	-0.10%
2021/07/15	25.4	22.79	27	22.34	22.35	-1.6	9,237	-0.02%
2021/07/14	6	21.96	8	22.18	22.45	-2	9,323	-0.02%
2021/07/13	46	23.05	36	23.04	22.30	10	9,319	0.11%
2021/07/12	51	22.80	50	22.82	22.60	1	9,174	0.01%
2021/07/09	6	22.55	6	22.20	22.20	0	9,077	0.00%
2021/07/08	27	22.75	15	22.88	22.50	12	9,071	0.13%
2021/07/07	60	23.05	81	22.64	22.35	-21	9,017	-0.23%
2021/07/06	74	22.78	49	22.80	22.70	25	8,971	0.28%
2021/07/05	8	23.24	11	23.31	23.80	-3	8,849	-0.03%
2021/07/02	2	21.45	2	21.50	21.65	0	8,577	0.00%
2021/07/01	1	21.80	1	21.50	21.35	0	8,556	0.00%
2021/06/30	1	21.25	5.1	21.30	21.20	-4.1	8,426	-0.05%
2021/06/29	5	21.27	7	21.41	21.40	-2	8,394	-0.02%
2021/06/28	1	21.00	2	21.20	21.70	-1	8,209	-0.01%
2021/06/25	3	21.93	4	22.26	21.65	-1	8,129	-0.01%
2021/06/24	7	21.99	9	22.28	22.30	-2	8,053	-0.02%
2021/06/23	23	21.34	3	21.22	21.40	20	7,949	0.25%
2021/06/22	5	21.53	3	21.45	21.20	2	7,880	0.03%
2021/06/21	10	22.02	116	22.76	21.90	-106	7,736	-1.37%	大賣/鉅額交易
2021/06/18	171	22.93	25	23.44	22.05	146	7,253	2.01%	大買/鉅額交易
2021/06/17	9	21.43	15	21.94	22.60	-6	6,633	-0.09%
2021/06/16	8	20.82	12	20.79	20.55	-4	6,382	-0.06%
2021/06/15	2	19.85	2	20.05	20.00	0	6,189	0.00%
2021/06/11	4	19.09	3	19.50	19.45	1	6,119	0.02%
2021/06/09	1	18.80	0	0.00	18.70	1	5,916	0.02%
2021/06/07	1	18.50	4	18.55	18.70	-3	5,887	-0.05%
2021/06/04	0	0.00	1	19.05	18.95	-1	5,865	-0.02%
2021/06/03	0	0.00	4	19.55	19.45	-4	5,831	-0.07%
2021/06/02	5	19.35	1	19.75	19.40	4	5,801	0.07%
2021/06/01	1	20.10	2	19.83	19.95	-1	5,749	-0.02%
2021/05/31	5	19.51	1	19.40	19.45	4	5,690	0.07%
2021/05/28	0	0.00	27	18.91	19.00	-27	5,643	-0.48%
2021/05/25	31	19.24	1	18.55	18.90	30	5,575	0.54%
2021/05/24	1	17.80	0	0.00	18.30	1	5,505	0.02%
2021/05/20	1	17.90	0	0.00	17.80	1	5,456	0.02%
2021/05/18	0	0.00	2	17.80	18.30	-2	5,357	-0.04%
2021/05/17	3	17.32	20	17.20	17.20	-17	5,257	-0.32%
2021/05/14	1	19.70	0	0.00	19.10	1	5,141	0.02%
2021/05/13	15	21.01	1	20.65	20.25	14	5,014	0.28%
2021/05/12	2	21.75	0	0.00	21.30	2	4,887	0.04%
2021/05/11	1	23.53	1	23.00	22.65	0	4,637	0.00%
2021/05/10	1	23.80	3	24.23	23.45	-2	4,506	-0.04%
2021/05/07	11	23.14	10	22.78	23.25	1	4,385	0.02%
2021/05/06	7	23.19	6	22.78	23.20	1	4,142	0.02%
2021/05/05	21	21.76	10	22.05	21.10	11	3,914	0.28%
2021/05/04	14	21.84	13	22.76	21.65	1	3,778	0.03%
2021/05/03	6	23.27	5	23.20	22.95	1	3,549	0.03%
2021/04/29	38	25.22	36	25.24	25.45	2	3,285	0.06%
2021/04/28	90	25.98	93	26.18	25.90	-3	3,073	-0.10%
2021/04/27	16	23.91	53	24.11	24.65	-37	2,376	-1.56%
2021/04/26	38	21.37	11	22.13	22.45	27	1,852	1.46%
2021/04/23	1	20.40	1	20.50	20.45	0	1,538	0.00%
2021/04/22	1	20.00	0	0.00	19.65	1	1,505	0.07%
2021/04/21	0.3	20.73	5	20.89	20.60	-4.7	1,448	-0.33%
2021/04/20	8	20.77	6	20.67	20.90	2	1,367	0.15%
2021/04/19	52	20.22	42	20.01	20.15	10	1,254	0.80%
2021/04/16	0	0.00	2	19.60	19.85	-2	1,188	-0.17%
2021/04/15	0	0.00	4	19.25	19.25	-4	1,171	-0.34%
2021/04/14	5.1	18.84	1	18.60	19.00	4.1	1,174	0.35%
2021/04/13	2	19.80	3	19.10	18.95	-1	1,187	-0.08%
2021/04/12	0.2	19.60	0	0.00	19.55	0.2	1,185	0.02%
2021/04/09	2	19.48	0	0.00	19.35	2	1,271	0.16%
2021/04/08	0	0.00	1	19.40	19.30	-1	1,254	-0.08%
2021/04/07	2	19.30	5	19.20	19.25	-3	1,251	-0.24%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/04/01	0	18.65	7	18.61	18.65	-7	1,183	-0.59%
2021/03/31	0	18.51	1	18.65	18.50	-1	1,178	-0.08%
2021/03/30	0	18.55	2	18.40	18.45	-2	1,190	-0.17%
2021/03/29	1.3	18.37	0	0.00	18.30	1.3	1,198	0.11%
2021/03/26	3	18.53	0	0.00	18.50	3	1,198	0.25%
2021/03/25	2	18.68	1	18.85	18.60	1	1,200	0.08%
2021/03/24	0	18.80	0	0.00	18.75	0	1,205	0.00%
2021/03/23	3.3	18.80	0	0.00	18.65	3.3	1,201	0.27%
2021/03/22	0	0.00	5	18.50	18.65	-5	1,208	-0.41%
2021/03/19	1	18.35	0	0.00	18.35	1	1,242	0.08%
2021/03/18	1	18.40	0	0.00	18.60	1	1,263	0.08%
2021/03/17	1	18.35	0	0.00	18.50	1	1,278	0.08%
2021/03/16	0	18.30	0	0.00	18.25	0	1,285	0.00%
2021/03/15	0	0.00	1	18.15	18.20	-1	1,301	-0.08%
2021/02/23	3	18.60	0	0.00	18.75	3	1,637	0.18%
2021/02/22	2	18.70	0	0.00	18.75	2	1,637	0.12%
2021/02/17	0	0.00	8	18.04	18.20	-8	1,627	-0.49%
2021/02/04	0	0.00	5	17.30	17.25	-5	1,612	-0.31%
2021/02/02	0	0.00	2	17.30	17.30	-2	1,617	-0.12%
2021/02/01	2	17.00	1	17.00	17.15	1	1,619	0.06%
2021/01/29	5	17.61	0	0.00	17.40	5	1,605	0.31%
2021/01/26	1	17.45	0	0.00	17.50	1	1,587	0.06%
2021/01/25	1	17.70	0	0.00	17.65	1	1,585	0.06%
2021/01/21	2	17.43	0	0.00	17.40	2	1,576	0.13%
2021/01/20	1.3	17.73	0	0.00	17.65	1.3	1,568	0.08%
2021/01/19	1	18.25	0	0.00	18.10	1	1,544	0.06%
2021/01/14	0	0.00	6	19.02	19.10	-6	1,500	-0.40%
2021/01/13	1	18.60	0	0.00	18.60	1	1,486	0.07%
2021/01/12	7	18.45	2	18.50	18.45	5	1,475	0.34%
2021/01/11	1	18.80	0	0.00	19.20	1	1,446	0.07%
2021/01/08	1	19.00	0	0.00	19.00	1	1,451	0.07%
2021/01/06	0	0.00	0.1	20.00	19.40	-0.1	1,403	-0.01%
2021/01/05	6	20.35	4	20.28	20.25	2	1,352	0.15%
2021/01/04	10	20.63	4	20.71	20.60	6	1,307	0.46%
2020/12/31	0.1	19.70	0.1	19.70	19.75	0	1,175	0.00%
2020/12/30	0	0.00	2	19.50	19.50	-2	1,142	-0.17%
2020/12/29	0.1	19.60	0	0.00	19.40	0.1	1,127	0.01%
2020/12/25	0	0.00	1	19.50	19.40	-1	1,110	-0.09%
2020/12/22	1	19.05	0	0.00	19.15	1	1,105	0.09%
2020/12/16	0	0.00	1	20.00	19.60	-1	1,195	-0.08%
2020/12/15	1	19.80	10	19.70	19.60	-9	1,305	-0.69%
2020/12/14	0	0.00	2	19.55	19.75	-2	1,267	-0.16%
2020/12/11	2	19.00	0	0.00	19.00	2	1,240	0.16%
2020/12/10	0	0.00	2	19.25	19.25	-2	1,229	-0.17%
2020/12/09	2	19.70	0	0.00	19.70	2	1,212	0.16%
2020/12/08	4	19.96	2	20.25	19.90	2	1,197	0.17%
2020/12/04	2	19.50	2	19.55	19.50	0	1,123	0.00%
2020/12/03	4	19.69	0	0.00	19.60	4	1,120	0.36%
2020/12/02	0	0.00	5	19.50	19.60	-5	1,079	-0.46%
2020/12/01	0	0.00	25	18.94	19.00	-25	1,019	-2.45%
2020/11/27	20	19.00	5	18.90	18.95	15	1,052	1.43%
2020/11/25	0	0.00	0.1	18.70	18.70	-0.1	1,027	0.00%
2020/11/24	1	18.85	2	18.85	18.95	-1	1,017	-0.10%
2020/11/23	0.1	18.90	5	19.00	18.75	-5	1,005	-0.49%
2020/11/20	0	0.00	2	18.80	18.75	-2	999	-0.20%
2020/11/18	0	0.00	2	18.63	18.60	-2	998	-0.20%
2020/11/17	3	18.30	1.1	18.50	18.45	2	997	0.20%
2020/11/16	7	18.40	0	0.00	18.35	7	1,032	0.68%
2020/11/12	1	18.50	5	18.50	18.30	-4	1,056	-0.38%
2020/11/11	0	0.00	3	18.42	18.55	-3	1,070	-0.28%
2020/11/10	15	18.17	0	0.00	18.20	15	1,077	1.39%
2020/11/05	1	18.05	0	0.00	18.00	1	1,105	0.09%
2020/11/04	0	0.00	0	18.70	18.25	0	1,104	0.00%
2020/10/30	1	18.25	0	0.00	18.15	1	1,132	0.09%
2020/10/29	0	0.00	6	18.23	18.35	-6	1,138	-0.53%
2020/10/28	0	0.00	0.1	18.90	18.45	-0.1	1,150	-0.01%
2020/10/27	0	0.00	2	18.50	18.60	-2	1,153	-0.17%
2020/10/26	1	18.60	0	0.00	18.60	1	1,160	0.09%
2020/10/23	0	0.00	1	18.45	18.55	-1	1,174	-0.09%
2020/10/22	2	18.45	0	0.00	18.40	2	1,189	0.17%
2020/10/21	0	0.00	4	18.80	18.50	-4	1,204	-0.33%
2020/10/20	2	18.50	0	0.00	18.55	2	1,221	0.16%
2020/10/19	0.1	18.60	1	18.55	18.55	-0.9	1,234	-0.07%
2020/10/16	0	0.00	12	18.53	18.45	-12	1,246	-0.96%
2020/10/15	0	0.00	3	18.30	18.35	-3	1,307	-0.23%
2020/10/14	1	18.25	0	0.00	18.20	1	1,343	0.07%
2020/10/05	2	17.90	2	18.05	17.90	0	1,488	0.00%
2020/09/29	0	0.00	0	18.00	17.80	0	1,585	0.00%
2020/09/25	8	17.63	4	17.45	17.50	4	1,685	0.24%
2020/09/24	3	17.90	0	0.00	17.90	3	1,701	0.18%
2020/09/22	16	18.76	2	18.65	18.65	14	1,783	0.79%
2020/09/21	14	19.72	36	19.35	19.35	-22	1,841	-1.19%
2020/09/18	30	19.99	18	19.51	19.85	12	1,801	0.67%
2020/09/17	0	0.00	5	19.20	19.00	-5	1,701	-0.29%
2020/09/15	0	19.25	1	18.75	18.90	-1	1,783	-0.06%
2020/09/14	3	18.95	0	0.00	18.95	3	1,990	0.15%
2020/09/11	5	18.67	7	18.90	18.90	-2	2,331	-0.09%
2020/09/10	4	19.10	20	19.07	18.95	-16	2,416	-0.66%
2020/09/09	2	18.45	0	0.00	18.50	2	2,436	0.08%
2020/09/08	8	18.63	0	0.00	18.65	8	2,436	0.33%
2020/09/03	2	19.35	14	19.15	19.20	-12	2,416	-0.50%
2020/09/02	0	0.00	2	18.75	18.80	-2	2,386	-0.08%
2020/08/31	10	18.60	0	0.00	18.55	10	2,372	0.42%
2020/08/27	2	18.45	0	0.00	18.30	2	2,418	0.08%
2020/08/26	0	0.00	2	18.53	18.45	-2	2,419	-0.08%
2020/08/25	4.2	18.55	4	18.45	18.45	0.2	2,416	0.01%
2020/08/21	1	17.65	2	17.70	17.80	-1	2,414	-0.04%
2020/08/20	2	17.40	0	0.00	17.30	2	2,463	0.08%
2020/08/19	0	0.00	8	19.00	18.50	-8	2,436	-0.33%
2020/08/18	0	19.40	0	0.00	19.10	0	2,418	0.00%
2020/08/17	4	19.00	2	19.10	19.05	2	2,417	0.08%
2020/08/14	5	18.60	0	0.00	18.65	5	2,414	0.21%
2020/08/13	2	19.40	0	0.00	18.75	2	2,428	0.08%
2020/08/11	2.1	18.87	0	0.00	18.90	2.1	2,404	0.09%
2020/08/10	0	0.00	12	19.19	19.05	-12	2,407	-0.50%
2020/08/07	2	19.10	2	18.85	18.85	0	2,411	0.00%
2020/08/06	2	19.00	3	19.33	18.90	-1	2,424	-0.04%
2020/08/05	0	0.00	1	18.95	18.90	-1	2,413	-0.04%
2020/08/04	5	19.00	0	0.00	18.85	5	2,414	0.21%
2020/08/03	8	18.91	0	0.00	18.80	8	2,421	0.33%
2020/07/30	1	18.45	0	0.00	18.50	1	2,432	0.04%
2020/07/29	0	0.00	1	18.65	18.25	-1	2,432	-0.04%
2020/07/28	1	18.00	15	17.88	17.90	-14	2,423	-0.58%
2020/07/27	1	18.15	0	0.00	18.25	1	2,426	0.04%
2020/07/24	6	18.77	0	0.00	18.45	6	2,430	0.25%
2020/07/23	5	19.20	10	19.30	19.20	-5	2,442	-0.20%
2020/07/22	10	19.28	3	19.25	19.15	7	2,435	0.29%
2020/07/21	7	19.51	4	19.45	19.20	3	2,420	0.12%
2020/07/17	1	18.35	5	18.50	18.10	-4	2,317	-0.17%
2020/07/15	2	18.78	3	19.15	18.70	-1	2,317	-0.04%
2020/07/14	0	0.00	5	19.40	19.00	-5	2,339	-0.21%
2020/07/10	17	19.20	8	19.23	19.20	9	2,353	0.38%
2020/07/09	9	20.18	3	20.07	20.05	6	2,339	0.26%
2020/07/08	7	20.09	7	20.34	20.25	0	2,305	0.00%
2020/07/07	0	0.00	1	19.65	19.70	-1	2,250	-0.04%
2020/07/06	17	20.25	23	20.47	20.15	-6	2,230	-0.27%
2020/07/03	8	19.78	7	19.70	19.55	1	2,162	0.05%
2020/07/02	1	20.10	7	19.86	19.85	-6	2,139	-0.28%
2020/07/01	26	20.33	9	20.54	19.80	17	2,112	0.80%
2020/06/30	4	19.96	20	20.14	20.15	-16	2,021	-0.79%
2020/06/29	2	19.20	0	0.00	19.10	2	1,936	0.10%
2020/06/24	2	19.20	0	0.00	19.25	2	1,919	0.10%
2020/06/23	5	19.65	0	0.00	19.25	5	1,896	0.26%
2020/06/22	3	19.70	0	0.00	19.60	3	1,870	0.16%
2020/06/19	8	19.98	6	20.40	20.05	2	1,828	0.11%
2020/06/18	15	19.10	6	19.23	19.85	9	1,613	0.56%
2020/06/17	6	16.85	12	17.91	18.05	-6	1,269	-0.47%
2020/06/16	3	17.05	0	0.00	17.00	3	1,197	0.25%
2020/06/11	0	0.00	2	16.70	16.40	-2	1,206	-0.17%
2020/06/09	2	17.00	0	0.00	16.90	2	1,267	0.16%
2020/06/03	5	17.10	2	17.00	16.90	3	1,313	0.23%
2020/06/02	1	16.50	0	0.00	16.45	1	1,268	0.08%
2020/06/01	2	16.35	0	0.00	16.45	2	1,264	0.16%
2020/05/28	0	0.00	1	16.90	16.35	-1	1,263	-0.08%
2020/05/27	1	17.10	5	16.75	16.70	-4	1,260	-0.32%
2020/05/21	5	16.40	3	16.45	16.35	2	1,192	0.17%
2020/05/19	1	15.75	1	15.85	15.85	0	1,154	0.00%
2020/05/14	1	16.90	2	16.75	16.25	-1	1,143	-0.09%
2020/05/13	0	0.00	1	16.60	16.90	-1	1,131	-0.09%
2020/05/08	2	16.65	0	0.00	16.45	2	1,097	0.18%
2020/05/06	0	0.00	1	16.05	16.00	-1	1,066	-0.09%
2020/05/05	2	16.10	0	0.00	16.00	2	1,065	0.19%
2020/05/04	2	15.85	0	0.00	16.00	2	1,059	0.19%
2020/04/30	1	16.10	0.1	16.25	16.00	0.9	1,057	0.09%
2020/04/29	1	16.00	0	0.00	15.95	1	1,057	0.09%
2020/04/28	5	15.95	12	15.85	15.75	-7	1,046	-0.67%
2020/04/27	4	15.40	0	0.00	15.40	4	1,040	0.38%
2020/04/23	1	15.10	1	15.10	15.15	0	1,044	0.00%
2020/04/22	1	14.85	3	15.00	15.00	-2	1,039	-0.19%
2020/04/21	18	15.09	0	0.00	14.70	18	1,035	1.74%
2020/04/20	1	15.45	0	0.00	15.10	1	1,019	0.10%
2020/04/17	2	16.00	2	16.60	15.75	0	998	0.00%
2020/04/16	2	15.80	1	15.55	15.80	1	952	0.10%
2020/04/15	1	16.10	1	15.70	16.00	0	943	0.00%
2020/04/14	1	15.15	4	15.56	15.80	-3	901	-0.33%
2020/04/13	3	14.23	0	0.00	14.40	3	869	0.35%
2020/04/10	2	14.23	6	14.32	14.25	-4	871	-0.46%
2020/04/09	1	14.05	0	0.00	14.15	1	876	0.11%
2020/04/08	1	14.15	1	14.15	14.25	0	869	0.00%
2020/04/07	0	0.00	5	13.64	14.10	-5	861	-0.58%
2020/04/06	0.1	13.70	10	13.35	13.40	-9.9	851	-1.16%
2020/04/01	1	13.55	1	13.50	13.55	0	850	0.00%
2020/03/25	10	13.00	0	0.00	12.95	10	852	1.17%
2020/03/24	0	0.00	10	12.15	12.05	-10	838	-1.19%
2020/03/20	5	12.25	0	0.00	12.00	5	854	0.59%
2020/03/19	11	11.25	25	11.25	11.25	-14	844	-1.66%
2020/03/18	0	0.00	5	12.60	12.45	-5	816	-0.61%
2020/03/16	1	13.25	0	0.00	13.25	1	779	0.13%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/10	1	16.35	0	0.00	16.70	1	680	0.15%
2020/03/09	20	16.85	0	0.00	16.70	20	660	3.03%
2020/03/04	5	17.00	0	0.00	17.15	5	662	0.75%
2020/03/03	1	17.30	0	0.00	17.30	1	664	0.15%
2020/03/02	4	16.90	0	0.00	16.90	4	664	0.60%
2020/02/19	2	18.13	0	0.00	18.05	2	673	0.30%
2020/02/14	1	18.10	0	0.00	18.20	1	706	0.14%
2020/02/04	2	17.45	0	0.00	17.90	2	829	0.24%
2020/02/03	2	17.50	0	0.00	17.45	2	849	0.24%
2020/01/31	2	18.80	0	0.00	18.70	2	839	0.24%
2020/01/30	1	18.90	0	0.00	18.75	1	858	0.12%
2019/12/31	0	0.00	3	20.45	20.40	-3	1,141	-0.26%
2019/12/30	0	0.00	2	20.65	20.55	-2	1,142	-0.17%
2019/12/27	5	20.77	0	0.00	20.65	5	1,159	0.43%
2019/12/24	0	0.00	2	20.65	20.70	-2	1,158	-0.17%
2019/12/23	6	20.69	0	0.00	20.60	6	1,169	0.51%
2019/12/20	0	0.00	2	20.60	20.60	-2	1,179	-0.17%
2019/12/18	0	0.00	1	21.20	21.15	-1	1,239	-0.08%
2019/12/17	0	0.00	3	20.88	20.90	-3	1,238	-0.24%
2019/12/13	2	20.60	2	20.40	20.40	0	1,257	0.00%
2019/12/11	2	20.45	0	0.00	20.45	2	1,264	0.16%
2019/12/09	0	0.00	5	20.50	20.45	-5	1,286	-0.39%
2019/12/06	0	0.00	3	20.20	20.50	-3	1,304	-0.23%
2019/12/03	0.1	20.00	0	0.00	19.95	0.1	1,342	0.01%
2019/12/02	3	19.90	0	0.00	19.95	3	1,353	0.22%
2019/11/29	5	20.25	0	0.00	20.25	5	1,367	0.37%
2019/11/28	1	20.50	0	0.00	20.40	1	1,414	0.07%
2019/11/27	0	0.00	1	20.55	20.60	-1	1,766	-0.06%
2019/11/26	0	0.00	8	20.58	20.60	-8	1,907	-0.42%
2019/11/25	3	20.25	0	0.00	20.20	3	1,914	0.16%
2019/11/22	4	20.35	1	20.25	20.25	3	1,934	0.16%
2019/11/21	1	20.20	20	20.13	20.30	-19	1,953	-0.97%
2019/11/20	0	0.00	2	20.35	20.35	-2	2,004	-0.10%
2019/11/19	2	20.50	0	0.00	20.40	2	2,048	0.10%
2019/11/15	3	20.20	14	20.27	20.20	-11	2,101	-0.52%
2019/11/14	4	20.28	0	0.00	20.25	4	2,129	0.19%
2019/11/13	2	20.40	2	20.18	20.15	0	2,205	0.00%
2019/11/12	0	0.00	2	20.30	20.55	-2	2,317	-0.09%
2019/11/11	2	20.48	3	21.00	20.30	-1	2,394	-0.04%
2019/11/08	1	21.50	0	0.00	21.60	1	2,417	0.04%
2019/11/07	1	21.70	15	21.43	21.35	-14	2,466	-0.57%
2019/11/06	10	21.70	20	21.65	21.70	-10	2,461	-0.41%
2019/11/04	11	22.10	0	0.00	22.20	11	2,471	0.45%
2019/11/01	5	22.25	5	22.10	22.20	0	2,468	0.00%
2019/10/31	7	22.55	0	0.00	22.40	7	2,464	0.28%
2019/10/29	1	23.00	0	0.00	23.00	1	2,474	0.04%
2019/10/23	1	23.80	0	0.00	23.80	1	2,749	0.04%
2019/10/22	0	0.00	6	23.98	23.80	-6	2,732	-0.22%
2019/10/21	0.1	23.70	0	0.00	23.65	0.1	2,712	0.00%
2019/10/16	0	0.00	4	23.15	23.15	-4	2,707	-0.15%
2019/10/14	11	23.51	10	23.65	23.35	1	2,696	0.04%
2019/10/09	32	24.18	30	24.17	23.85	2	2,695	0.07%
2019/10/08	18	24.02	27	24.16	24.40	-9	2,672	-0.34%
2019/10/07	2	23.50	0	0.00	23.60	2	2,620	0.08%
2019/10/03	5	23.80	0	0.00	23.60	5	2,635	0.19%
2019/09/27	10	23.25	11	23.20	23.15	-1	2,635	-0.04%
2019/09/26	8	23.56	0	0.00	23.50	8	2,648	0.30%
2019/09/25	12	23.62	0	0.00	23.65	12	2,643	0.45%
2019/09/24	9	24.16	12	24.10	23.90	-3	2,647	-0.11%
2019/09/23	0	0.00	5	24.04	24.00	-5	2,632	-0.19%
2019/09/20	1	23.80	2	23.78	23.70	-1	2,609	-0.04%
2019/09/19	1	23.55	1	23.75	23.70	0	2,595	0.00%
2019/09/18	1	23.55	11	23.49	23.60	-10	2,586	-0.39%
2019/09/17	0	0.00	2	23.25	23.20	-2	2,562	-0.08%
2019/09/16	1	23.35	3	23.45	23.35	-2	2,567	-0.08%
2019/09/11	12	22.98	0	0.00	22.95	12	2,574	0.47%
2019/09/10	4	23.00	0	0.00	22.85	4	2,567	0.16%
2019/09/06	12	23.51	5	23.35	23.30	7	2,543	0.28%
2019/09/05	3	23.52	3	23.80	23.55	0	2,524	0.00%
2019/09/04	0	0.00	1	23.70	23.60	-1	2,506	-0.04%
2019/09/03	1	23.65	0	0.00	23.50	1	2,494	0.04%
2019/09/02	14	23.57	26	23.48	23.90	-12	2,484	-0.48%
2019/08/30	39	24.72	29	24.66	23.70	10	2,433	0.41%
2019/08/29	5	24.18	34	23.95	24.50	-29	2,083	-1.39%
2019/08/28	1	23.60	0	0.00	23.45	1	1,941	0.05%
2019/08/27	2	23.38	1	23.40	23.60	1	1,927	0.05%
2019/08/26	10	23.40	0	0.00	23.20	10	1,910	0.52%
2019/08/23	11	23.11	15	23.52	23.70	-4	1,905	-0.21%
2019/08/22	17	23.51	13	23.30	23.30	4	1,855	0.22%
2019/08/21	2	23.83	1	23.90	23.90	1	1,811	0.06%
2019/08/20	6	23.45	2	23.73	23.70	4	1,783	0.22%
2019/08/19	3	23.35	2	23.48	23.30	1	1,756	0.06%
2019/08/16	37	23.80	11	23.69	23.60	26	1,730	1.50%
2019/08/15	15	23.60	15	23.79	24.00	0	1,650	0.00%
2019/08/14	5	23.30	20	23.23	23.45	-15	1,532	-0.98%
2019/08/13	33	22.86	39	23.12	23.15	-6	1,460	-0.41%
2019/08/12	9	22.63	10	22.75	22.85	-1	1,416	-0.07%
2019/08/08	3	21.90	0	0.00	21.90	3	1,386	0.22%
2019/08/07	32	22.01	0	0.00	21.80	32	1,397	2.29%
2019/08/06	0	0.00	6	21.75	22.00	-6	1,434	-0.42%
2019/08/05	4	21.23	0	0.00	21.20	4	1,416	0.28%
2019/08/02	9	21.63	0	0.00	21.50	9	1,432	0.63%
2019/08/01	1	22.30	10	22.21	22.20	-9	1,452	-0.62%
2019/07/31	0	0.00	2	22.73	22.70	-2	1,445	-0.14%
2019/07/30	5	22.70	2	22.50	22.45	3	1,443	0.21%
2019/07/29	5	23.04	8	23.08	23.00	-3	1,442	-0.21%
2019/07/26	23	23.73	10	23.62	23.40	13	1,519	0.86%
2019/07/25	0	0.00	10	22.61	22.90	-10	1,334	-0.75%
2019/07/24	0	0.00	3	22.15	22.05	-3	1,275	-0.24%
2019/07/23	1	22.15	2	22.10	22.00	-1	1,293	-0.08%
2019/07/19	0	0.00	3	21.90	21.90	-3	1,333	-0.23%
2019/07/17	0	0.00	1	21.45	21.60	-1	1,365	-0.07%
2019/07/16	2	21.90	0	0.00	21.80	2	1,408	0.14%
2019/07/15	2	21.95	8	22.07	21.85	-6	1,454	-0.41%
2019/07/12	4	22.56	19	22.59	22.30	-15	1,514	-0.99%
2019/07/11	0	0.00	7	21.76	21.85	-7	1,931	-0.36%
2019/07/08	0	0.00	3	21.85	21.75	-3	2,175	-0.14%
2019/07/04	2	22.05	3	21.90	21.85	-1	2,211	-0.05%
2019/07/03	0	0.00	4	21.65	21.60	-4	2,213	-0.18%
2019/07/02	2	21.55	5	21.52	21.55	-3	2,249	-0.13%
2019/07/01	3	21.60	4	21.48	21.50	-1	2,279	-0.04%
2019/06/28	7	21.20	0	0.00	21.20	7	2,309	0.30%
2019/06/25	6	20.64	0	0.00	20.55	6	2,389	0.25%
2019/06/24	1	20.70	0	0.00	20.75	1	2,399	0.04%
2019/06/21	5	20.92	5	20.85	20.70	0	2,423	0.00%
2019/06/20	0	0.00	4	20.85	20.95	-4	2,448	-0.16%
2019/06/19	0	0.00	2	20.75	20.65	-2	2,496	-0.08%
2019/06/18	1	20.35	0	0.00	20.45	1	2,585	0.04%
2019/06/17	3	20.65	0	0.00	20.55	3	2,684	0.11%
2019/06/14	0	0.00	3	20.35	20.50	-3	2,888	-0.10%
2019/06/13	0	0.00	3	20.30	20.30	-3	2,949	-0.10%
2019/06/12	2	20.05	0	0.00	20.10	2	2,962	0.07%
2019/06/11	6	20.39	0	0.00	20.30	6	2,969	0.20%
2019/06/05	0	0.00	2	20.15	20.00	-2	2,988	-0.07%
2019/05/29	1	19.70	0	0.00	19.70	1	3,012	0.03%
2019/05/28	0	0.00	2	19.90	19.80	-2	3,020	-0.07%
2019/05/23	3	19.62	0	0.00	19.70	3	3,069	0.10%
2019/05/17	0	0.00	1	20.70	19.85	-1	3,237	-0.03%
2019/05/16	6	20.65	0	0.00	20.30	6	3,227	0.19%
2019/05/15	7	21.09	0	0.00	21.05	7	3,216	0.22%
2019/05/14	8	20.83	1	20.80	20.90	7	3,223	0.22%
2019/05/10	2	22.05	0	0.00	22.10	2	3,181	0.06%
2019/05/09	6	22.53	2	22.55	22.35	4	3,165	0.13%
2019/05/08	0	0.00	1	22.90	23.05	-1	3,143	-0.03%
2019/05/07	0	0.00	3	23.50	23.55	-3	3,190	-0.09%
2019/05/06	0	0.00	10	23.05	23.10	-10	3,177	-0.31%
2019/05/03	3	24.18	4	24.25	23.90	-1	3,157	-0.03%
2019/04/30	0	0.00	5	22.95	22.95	-5	3,043	-0.16%
2019/04/29	5	22.73	7	22.59	22.50	-2	3,037	-0.07%
2019/04/26	1	23.00	1	23.10	23.10	0	3,017	0.00%
2019/04/25	2	23.63	0	0.00	23.50	2	3,002	0.07%
2019/04/24	1	23.35	1	23.50	23.35	0	2,997	0.00%
2019/04/23	10	23.85	6	23.58	23.65	4	2,991	0.13%
2019/04/22	16	23.83	11	23.56	24.00	5	2,974	0.17%
2019/04/19	1	23.45	4	23.95	23.50	-3	2,945	-0.10%
2019/04/18	8	23.65	8	23.93	23.45	0	2,928	0.00%
2019/04/17	52	24.77	21	24.51	24.50	31	2,893	1.07%
2019/04/16	33	23.16	97	23.56	24.50	-64	2,438	-2.62%
2019/04/15	1	22.30	13	22.30	22.30	-12	2,286	-0.52%
2019/04/12	1	21.75	0	0.00	21.75	1	2,266	0.04%
2019/04/11	7	21.95	1	22.00	21.90	6	2,296	0.26%
2019/04/10	10	22.18	0	0.00	22.00	10	2,297	0.44%
2019/04/09	8	21.98	0	0.00	21.90	8	2,404	0.33%
2019/04/08	16.1	22.45	53	22.49	22.30	-37	2,422	-1.53%
2019/04/03	0	0.00	2	22.25	22.30	-2	2,369	-0.08%
2019/04/02	0	0.00	8	21.89	22.15	-8	2,346	-0.34%
2019/04/01	66	22.05	5	22.05	21.95	61	2,317	2.63%
2019/03/29	26	21.56	38	21.61	21.60	-12	2,266	-0.53%
2019/03/28	7	20.91	0	0.00	20.95	7	2,233	0.31%
2019/03/26	16	21.15	0	0.00	20.90	16	2,271	0.70%
2019/03/25	2	21.23	1	21.30	21.05	1	2,281	0.04%
2019/03/22	10	22.00	6	21.83	21.80	4	2,278	0.18%
2019/03/21	67	22.29	36	22.40	22.05	31	2,245	1.38%
2019/03/20	13	21.92	40	21.88	22.00	-27	2,213	-1.22%
2019/03/19	57	21.70	35.3	21.73	22.10	21.7	2,168	1.00%
2019/03/18	3	21.03	35	21.10	21.05	-32	2,177	-1.47%
2019/03/15	0	0.00	2	20.70	20.45	-2	2,151	-0.09%
2019/03/12	5	20.67	1	20.55	20.50	4	2,562	0.16%
2019/03/08	10	20.48	0	0.00	20.25	10	2,670	0.37%
2019/03/07	2	20.60	0	0.00	20.15	2	2,775	0.07%
2019/03/06	5	20.70	0	0.00	20.60	5	2,784	0.18%
2019/03/05	0	0.00	10	20.45	20.40	-10	2,786	-0.36%
2019/02/27	2	20.25	1	20.35	20.25	1	2,797	0.04%
2019/02/26	2	20.53	0	0.00	20.40	2	2,806	0.07%
2019/02/25	25	20.85	0	0.00	20.80	25	2,802	0.89%
2019/02/22	6	20.98	5	20.55	20.55	1	2,801	0.04%
2019/02/21	6	21.21	13	21.07	21.00	-7	2,781	-0.25%
2019/02/20	2	20.90	5.2	20.81	21.15	-3.2	2,763	-0.11%
2019/02/19	22	21.08	30	21.20	20.90	-8	2,722	-0.29%
2019/02/14	0	0.00	5	20.50	20.35	-5	2,581	-0.19%
2019/02/13	6.3	20.58	5	20.40	20.40	1.3	2,566	0.05%
2019/01/30	1	20.20	0	0.00	20.05	1	2,520	0.04%
2019/01/28	7	20.26	6	20.44	20.15	1	2,504	0.04%
2019/01/23	5	19.60	0	0.00	19.65	5	2,448	0.20%
2019/01/22	1	19.95	15	19.60	19.60	-14	2,465	-0.57%
2019/01/21	1	19.95	0	0.00	19.95	1	2,454	0.04%
2019/01/16	5	20.05	7	20.24	20.40	-2	2,445	-0.08%
2019/01/15	1	20.20	0	0.00	19.80	1	2,427	0.04%
2019/01/11	1	20.30	0	0.00	20.00	1	2,426	0.04%
2019/01/10	3	20.70	1	20.50	20.30	2	2,400	0.08%
2019/01/09	22	20.93	26	20.99	21.00	-4	2,370	-0.17%
2019/01/08	60	20.93	56	20.88	20.75	4	2,305	0.17%
2019/01/07	29	20.76	104	21.19	20.95	-75	2,287	-3.28%	大賣/
2019/01/04	60	20.17	63	20.23	20.15	-3	2,236	-0.13%
2019/01/03	150	20.58	52	20.55	20.55	98	2,248	4.36%	大買/
2019/01/02	0	0.00	11	20.50	20.15	-11	2,228	-0.49%
2018/12/28	9	20.43	4	20.23	20.20	5	2,211	0.23%
2018/12/27	6	19.96	0	0.00	20.20	6	2,105	0.29%
2018/12/26	1	19.35	0	0.00	18.95	1	2,067	0.05%
2018/12/25	0	0.00	1	18.85	19.20	-1	2,060	-0.05%
2018/12/22	0	0.00	2	19.20	19.25	-2	2,039	-0.10%
2018/12/21	1	18.75	2	18.60	19.30	-1	2,042	-0.05%
2018/12/20	0	0.00	2	19.30	18.60	-2	2,023	-0.10%
2018/12/18	0	0.00	1	20.05	19.65	-1	1,973	-0.05%
2018/12/17	0	0.00	5	20.65	20.45	-5	1,938	-0.26%
2018/12/13	5	21.37	3	21.18	20.85	2	1,883	0.11%
2018/12/12	2	20.75	2	20.70	20.90	0	1,814	0.00%
2018/12/11	9	21.67	11	22.50	20.80	-2	1,752	-0.11%
2018/12/10	1	20.60	6	20.24	20.50	-5	1,536	-0.33%
2018/12/07	0	0.00	5	20.45	20.20	-5	1,502	-0.33%
2018/12/06	3	19.97	8	19.86	19.90	-5	1,468	-0.34%
2018/12/05	16	20.51	318	20.45	20.45	-302	1,412	-21.37%	大賣/鉅額交易
2018/12/04	0	0.00	10	19.95	19.95	-10	1,159	-0.86%
2018/11/30	3	17.40	1	17.25	16.50	2	1,043	0.19%
2018/11/29	0	0.00	2	17.35	17.05	-2	925	-0.22%
2018/11/28	0	0.00	1	17.00	17.10	-1	902	-0.11%
2018/11/23	1	16.00	4	16.00	16.00	-3	861	-0.35%
2018/11/22	2	16.58	0	0.00	16.40	2	852	0.23%
2018/11/21	0	0.00	1	16.95	16.95	-1	833	-0.12%
2018/11/20	2	17.25	0	0.00	17.20	2	844	0.24%
2018/11/15	1	17.00	0	0.00	17.00	1	818	0.12%
2018/11/12	0	0.00	5	17.16	17.25	-5	829	-0.60%
2018/11/09	0	0.00	12	17.23	17.20	-12	871	-1.38%
2018/11/06	3	17.10	0	0.00	17.25	3	941	0.32%
2018/11/02	1	17.50	0	0.00	17.45	1	942	0.11%
2018/10/31	0	0.00	3	17.50	17.20	-3	932	-0.32%
2018/10/30	3	17.20	1	16.90	16.90	2	919	0.22%
2018/10/23	1	16.85	0	0.00	16.90	1	899	0.11%
2018/10/16	0	0.00	5	17.07	16.95	-5	879	-0.57%
2018/10/15	2	16.75	0	0.00	16.75	2	878	0.23%
2018/10/12	4	15.73	4	16.18	16.70	0	869	0.00%
2018/10/11	5	16.60	0	0.00	16.60	5	836	0.60%
2018/10/09	3	18.60	3	18.30	18.40	0	792	0.00%
2018/10/08	3	19.05	3	18.85	18.75	0	766	0.00%
2018/10/05	15	19.20	0	0.00	19.05	15	757	1.98%
2018/10/04	0	0.00	1	20.00	20.00	-1	739	-0.14%
2018/10/02	0	0.00	1	20.40	20.45	-1	733	-0.14%
2018/09/26	0	0.00	1	20.00	19.90	-1	729	-0.14%
2018/09/21	15	20.08	2	20.10	20.10	13	731	1.78%
2018/09/14	0	0.00	20	20.20	20.30	-20	789	-2.53%
2018/09/13	0	0.00	1	19.95	20.20	-1	791	-0.13%
2018/09/11	20	19.60	0	0.00	20.10	20	781	2.56%
2018/09/10	7	20.48	0	0.00	19.55	7	764	0.92%
2018/09/07	38	22.10	5	21.74	21.70	33	717	4.60%
2018/09/06	10	21.95	0	0.00	22.10	10	706	1.42%
2018/08/30	0.1	22.70	0	0.00	22.70	0.1	757	0.01%
2018/08/29	3	22.80	0	0.00	22.70	3	765	0.39%
2018/08/27	10	22.50	2	22.65	22.50	8	789	1.01%
2018/08/20	2	22.15	0	0.00	22.10	2	805	0.25%
2018/08/16	1	22.30	0	0.00	22.40	1	833	0.12%
2018/07/31	2	24.95	0	0.00	25.00	2	801	0.25%
2018/07/30	61	25.05	0	0.00	24.85	61	799	7.63%
2018/07/26	4	24.60	0	0.00	24.50	4	777	0.51%
2018/07/24	0	0.00	2	24.70	24.85	-2	788	-0.25%
2018/07/20	1	24.50	0	0.00	24.60	1	797	0.13%
2018/07/10	50	24.60	0	0.00	24.55	50	822	6.08%
2018/06/29	0	0.00	1	25.10	25.00	-1	867	-0.12%
2018/06/28	1	24.70	5	24.65	24.60	-4	867	-0.46%
2018/06/27	0	0.00	272	24.84	24.60	-272	874	-31.10%	大賣/鉅額交易
2018/06/26	1	24.90	0	0.00	24.85	1	901	0.11%
2018/06/22	0.1	25.85	0	0.00	25.70	0.1	997	0.01%
2018/06/19	0	0.00	5	26.20	26.15	-5	1,010	-0.49%
2018/06/14	1	26.50	0	0.00	26.50	1	999	0.10%
2018/06/12	0	0.00	1	27.05	27.00	-1	992	-0.10%
2018/06/11	133	26.83	1	27.05	27.05	132	983	13.42%	大買/鉅額交易
2018/06/08	291	27.36	0	0.00	27.20	291	981	29.64%	大買/鉅額交易
2018/06/05	4	26.64	1	26.80	26.55	3	948	0.32%
2018/06/04	9	26.78	55	26.91	27.10	-46	938	-4.90%
2018/06/01	5	26.55	0	0.00	26.65	5	918	0.54%
2018/05/31	1	26.25	0	0.00	26.35	1	914	0.11%
2018/05/29	0	0.00	5	27.00	27.00	-5	898	-0.56%
2018/05/25	0	0.00	1	26.70	26.70	-1	876	-0.11%
2018/05/24	1	26.30	0	0.00	26.10	1	851	0.12%
2018/05/22	0	0.00	1	26.75	26.40	-1	858	-0.12%
2018/05/18	3	26.22	20	26.23	26.25	-17	870	-1.95%
2018/05/17	11	26.01	25	25.73	26.75	-14	874	-1.60%
2018/05/15	1	24.85	0	0.00	24.95	1	857	0.12%
2018/05/14	0	0.00	3	25.00	24.95	-3	950	-0.32%
2018/05/11	0	0.00	1	25.30	25.20	-1	958	-0.10%
2018/05/10	2	25.10	0	0.00	25.10	2	960	0.21%
2018/04/23	0	25.80	0	0.00	25.80	0	1,179	0.00%
2018/04/13	0	0.00	1	26.80	26.60	-1	1,345	-0.07%
2018/04/12	0	0.00	2	26.70	26.75	-2	1,423	-0.14%
2018/04/11	2	26.50	2	26.90	26.85	0	1,553	0.00%
2018/04/10	0	26.40	3	26.60	26.35	-3	1,562	-0.19%
2018/04/09	3	26.15	0	0.00	26.00	3	1,567	0.19%
2018/04/02	8	27.14	2	27.08	27.00	6	1,590	0.38%
2018/03/29	3	27.37	2	27.40	27.35	1	1,726	0.06%
2018/03/28	5	27.61	12	27.62	27.40	-7	1,856	-0.38%
2018/03/27	2	25.80	2	25.85	25.85	0	1,772	0.00%
2018/03/22	0	0.00	2	25.95	25.85	-2	1,838	-0.11%
2018/03/19	0	0.00	3	26.75	26.50	-3	1,876	-0.16%
2018/03/16	0	26.60	0	0.00	26.60	0	1,941	0.00%
2018/03/14	0	0.00	3	27.17	27.10	-3	2,083	-0.14%
2018/03/13	0	0.00	2	26.80	26.95	-2	2,087	-0.10%
2018/03/12	3	26.45	3	26.55	26.40	0	2,089	0.00%
2018/03/01	1	26.55	0	0.00	26.50	1	2,902	0.03%
2018/02/26	1	26.75	0	0.00	27.00	1	2,973	0.03%
2018/02/22	1	26.00	1	26.25	26.10	0	3,034	0.00%
2018/02/09	1	25.65	2	25.60	25.65	-1	3,052	-0.03%
2018/02/06	1	27.35	0	0.00	25.45	1	3,062	0.03%
2018/02/02	11	28.74	1	28.75	28.65	10	3,052	0.33%
2018/02/01	1	28.85	1	29.15	28.70	0	3,085	0.00%
2018/01/30	1	28.70	2	28.75	28.55	-1	3,101	-0.03%
2018/01/29	2	28.60	0	0.00	28.50	2	3,111	0.06%
2018/01/26	0	0.00	2	29.00	28.80	-2	3,112	-0.06%
2018/01/24	11	29.25	0	0.00	29.15	11	3,129	0.35%
2018/01/22	4	29.05	0	0.00	29.05	4	3,177	0.13%
2018/01/18	1	29.05	3	29.03	29.05	-2	3,572	-0.06%
2018/01/17	3	29.18	0	0.00	29.15	3	3,557	0.08%
2018/01/16	1	29.70	3	29.78	29.75	-2	3,501	-0.06%
2018/01/12	1	30.05	0	0.00	29.85	1	3,495	0.03%
2018/01/11	0	0.00	1	30.25	30.05	-1	3,509	-0.03%
2018/01/09	3	30.07	0	0.00	29.90	3	3,496	0.09%
2018/01/08	14	30.86	0	0.00	30.50	14	3,450	0.41%
2018/01/05	13	32.08	2	31.75	31.70	11	3,376	0.33%
2018/01/04	11	31.20	0	0.00	31.20	11	3,248	0.34%
2018/01/03	12	31.50	1	31.25	31.15	11	3,244	0.34%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析