普安 (2495)-玉山-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.20	3	31.38	31.15	1	5,100	0.02%
2025/01/21	2	31.93	1	31.40	31.30	1	5,389	0.02%
2025/01/20	1	31.90	1	31.60	31.60	0	7,117	0.00%
2025/01/17	3	32.10	0	0.00	32.10	3	7,419	0.04%
2025/01/16	2	31.20	8	31.64	31.70	-6	7,475	-0.08%
2025/01/14	0.1	30.15	6	30.35	30.80	-5.9	7,743	-0.08%
2025/01/13	2	29.70	0	0.00	30.10	2	7,959	0.03%
2025/01/10	0	0.00	1	30.25	30.20	-1	8,029	-0.01%
2025/01/09	4	30.44	7	30.53	30.25	-3	8,023	-0.04%
2025/01/08	4	31.00	0	0.00	31.15	4	8,012	0.05%
2025/01/07	0	0.00	1	31.70	31.30	-1	8,013	-0.01%
2025/01/06	2	31.60	0	0.00	31.85	2	8,095	0.02%
2025/01/03	0	0.00	2	32.30	31.65	-2	8,136	-0.02%
2024/12/30	2	32.53	2	32.55	32.20	0	8,289	0.00%
2024/12/27	5	33.23	6	33.91	32.75	-1	8,308	-0.01%
2024/12/26	2	33.23	5	33.27	33.15	-3	8,206	-0.04%
2024/12/25	5	32.50	1	32.25	32.80	4	8,340	0.05%
2024/12/24	7	32.77	7	32.99	32.60	0	8,395	0.00%
2024/12/23	1	31.60	3	31.47	31.55	-2	8,506	-0.02%
2024/12/20	2	30.95	0	0.00	31.00	2	8,627	0.02%
2024/12/19	3	30.25	0	0.00	30.95	3	8,876	0.03%
2024/12/18	5	30.79	0	0.00	30.90	5	9,139	0.05%
2024/12/17	0	0.00	1	31.10	31.15	-1	9,125	-0.01%
2024/12/16	2	30.88	0	0.00	30.60	2	9,089	0.02%
2024/12/13	2	31.60	2	31.25	31.30	0	9,049	0.00%
2024/12/12	0	0.00	1.2	32.85	32.05	-1.2	9,032	-0.01%
2024/12/11	2.1	32.32	0.8	32.15	32.40	1.3	9,043	0.01%
2024/12/10	3	32.28	0	0.00	32.20	3	9,066	0.03%
2024/12/09	16.1	32.80	19	32.97	32.50	-2.9	9,119	-0.03%
2024/12/06	5.1	34.90	2	35.75	34.70	3.1	9,074	0.03%
2024/12/05	13	35.78	13	35.57	35.40	0	9,156	0.00%
2024/12/04	0	0.00	2	35.65	35.45	-2	9,389	-0.02%
2024/12/03	9	35.47	5	36.10	35.25	4	9,461	0.04%
2024/12/02	24.3	35.44	1	36.65	34.95	23.3	9,544	0.24%
2024/11/29	9	36.63	0	0.00	36.80	9	9,755	0.09%
2024/11/28	14	37.49	9	36.79	36.50	5	9,731	0.05%
2024/11/27	1	38.10	1	37.55	37.60	0	9,669	0.00%
2024/11/26	7	38.63	6	38.07	38.00	1	9,611	0.01%
2024/11/25	5	37.17	19	37.96	38.10	-14	9,493	-0.15%
2024/11/22	70	36.09	1	36.80	35.75	69	9,338	0.74%
2024/11/21	2	36.08	7	35.43	36.10	-5	9,303	-0.05%
2024/11/20	12	35.28	4	35.35	35.00	8	9,271	0.09%
2024/11/19	3	36.17	6	36.05	36.00	-3	9,211	-0.03%
2024/11/18	2	35.55	1	35.55	35.15	1	9,164	0.01%
2024/11/15	2.3	35.50	7	36.08	35.15	-4.8	9,132	-0.05%
2024/11/14	14	37.16	4	37.14	36.65	10	9,067	0.11%
2024/11/13	4	38.58	9	38.45	38.55	-5	8,967	-0.06%
2024/11/12	15.2	37.53	15	36.71	36.80	0.2	8,811	0.00%
2024/11/11	12	38.23	29	38.57	37.85	-17	8,801	-0.19%
2024/11/08	39	38.16	19	38.25	38.40	20	8,706	0.23%
2024/11/07	2	35.45	13	35.51	35.60	-11	8,468	-0.13%
2024/11/06	1	35.35	3	35.53	35.00	-2	8,457	-0.02%
2024/11/05	2	35.13	3	35.05	34.80	-1	8,431	-0.01%
2024/11/04	4.2	34.88	7.2	34.73	34.50	-3	8,479	-0.04%
2024/11/01	2	36.08	2	36.00	36.30	0	8,402	0.00%
2024/10/30	20	37.01	16	37.25	36.75	4	8,340	0.05%
2024/10/29	30	39.28	42.1	39.03	37.40	-12.1	8,219	-0.15%
2024/10/28	7	39.14	24	38.20	37.30	-17	7,624	-0.22%
2024/10/25	133	39.66	113	39.18	39.00	20	7,341	0.27%	大買/大賣/
2024/10/24	9	36.43	38.1	38.50	39.05	-29.1	5,613	-0.52%
2024/10/23	14.2	35.62	20	35.75	35.50	-5.8	5,295	-0.11%
2024/10/22	14	35.07	24	34.84	35.85	-10	5,189	-0.19%
2024/10/21	12	33.53	2	33.60	33.80	10	5,007	0.20%
2024/10/18	18	33.36	21.2	33.17	33.50	-3.2	4,988	-0.06%
2024/10/17	16	32.38	3	31.92	32.80	13	4,860	0.27%
2024/10/16	2.1	29.73	0	0.00	29.85	2.1	4,923	0.04%
2024/10/15	1.1	30.07	2	30.35	29.80	-0.9	5,174	-0.02%
2024/10/14	2	30.25	1	30.10	30.15	1	5,307	0.02%
2024/10/11	5	30.23	10	30.98	29.90	-5	5,348	-0.09%
2024/10/09	2	33.40	3	32.97	32.30	-1	5,322	-0.02%
2024/10/08	9	34.47	8	34.33	34.05	1	5,351	0.02%
2024/10/07	28	34.85	40	34.72	35.00	-12	5,469	-0.22%
2024/10/04	18	33.64	2.1	33.75	33.65	15.9	5,549	0.29%
2024/10/01	4	34.15	7	34.21	34.35	-3	6,123	-0.05%
2024/09/30	24	34.27	14	34.68	34.25	10	6,348	0.16%
2024/09/27	5	34.66	8	35.20	34.90	-3	6,682	-0.04%
2024/09/26	11	34.78	28	34.74	35.15	-17	7,067	-0.24%
2024/09/25	25	34.87	10	34.85	34.90	15	7,231	0.21%
2024/09/24	11	34.55	27	34.56	34.35	-16	7,318	-0.22%
2024/09/23	49	34.02	14	34.07	34.00	35	7,222	0.48%
2024/09/20	18.1	33.91	21.5	33.55	34.40	-3.4	7,083	-0.05%
2024/09/19	8	30.95	2	30.80	31.30	6	6,825	0.09%
2024/09/18	5	31.25	55	31.32	30.80	-50	6,845	-0.73%
2024/09/16	2	32.15	5	32.12	31.60	-3	6,872	-0.04%
2024/09/13	5	31.86	34	31.69	31.75	-29	6,892	-0.42%
2024/09/12	4	31.09	32.2	31.54	31.80	-28.2	6,887	-0.41%
2024/09/11	15.3	29.69	4	30.29	29.35	11.3	6,887	0.16%
2024/09/10	45.4	32.40	44	31.23	31.50	1.4	6,827	0.02%
2024/09/09	3.2	31.86	1	32.90	33.25	2.2	6,802	0.03%
2024/09/06	52.3	33.61	15	33.77	32.05	37.3	6,759	0.55%
2024/09/05	39	34.30	62	34.15	34.20	-23	6,632	-0.35%
2024/09/04	24	32.99	4	33.36	33.15	20	6,400	0.31%
2024/09/03	47	33.55	48	34.15	33.00	-1	6,324	-0.02%
2024/09/02	63	33.59	27	33.64	33.70	36	6,280	0.57%
2024/08/30	4	31.65	3	31.53	31.55	1	6,276	0.02%
2024/08/29	3	31.95	1	31.40	31.85	2	6,726	0.03%
2024/08/28	1	31.00	1	31.30	31.60	0	6,771	0.00%
2024/08/27	1	30.75	3	30.40	31.10	-2	6,853	-0.03%
2024/08/26	7	30.15	4	30.05	30.10	3	7,023	0.04%
2024/08/23	1	29.35	2	29.80	29.95	-1	7,449	-0.01%
2024/08/22	2	30.85	0	0.00	30.50	2	7,694	0.03%
2024/08/21	2	31.30	2	30.60	30.65	0	7,878	0.00%
2024/08/20	3	31.08	2	30.85	31.00	1	7,927	0.01%
2024/08/19	0	0.00	2	30.88	31.10	-2	8,006	-0.02%
2024/08/16	6	31.40	6	31.41	30.80	0	8,184	0.00%
2024/08/15	5	30.57	39	30.77	30.75	-34	8,231	-0.41%
2024/08/14	12	30.32	1	30.40	30.30	11	8,231	0.13%
2024/08/13	33	31.15	11	30.82	31.10	22	8,225	0.27%
2024/08/12	3	29.42	100	31.35	30.55	-97	8,253	-1.18%
2024/08/09	9	28.50	7	28.27	28.50	2	8,258	0.02%
2024/08/08	3	27.65	0	0.00	27.40	3	8,263	0.04%
2024/08/07	2	27.60	2	27.55	27.80	0	8,274	0.00%
2024/08/06	8	25.22	6	26.55	25.80	2	8,252	0.02%
2024/08/05	6	26.95	6	28.10	26.95	0	8,168	0.00%
2024/08/02	6	30.05	0	0.00	29.90	6	8,134	0.07%
2024/07/31	4	29.50	10	29.83	30.00	-6	8,092	-0.07%
2024/07/30	2	29.50	0	0.00	29.60	2	8,075	0.02%
2024/07/29	0	0.00	2	30.25	29.35	-2	8,042	-0.02%
2024/07/26	5	30.28	0	0.00	30.10	5	8,020	0.06%
2024/07/23	3	31.60	5	31.73	31.70	-2	8,004	-0.02%
2024/07/22	1	31.15	0	0.00	31.00	1	7,977	0.01%
2024/07/19	3	32.55	15	32.80	32.40	-12	7,923	-0.15%
2024/07/18	114	32.94	170	33.25	33.25	-56	7,879	-0.71%	大買/大賣/
2024/07/17	116.1	34.54	6	34.51	33.95	110.1	7,779	1.42%	大買/鉅額交易
2024/07/16	93	35.42	26	34.99	34.95	67	7,618	0.88%
2024/07/15	39	35.02	42	34.88	33.55	-3	7,370	-0.04%
2024/07/12	19	33.38	4	33.66	33.35	15	7,217	0.21%
2024/07/11	4	34.50	2	34.60	34.30	2	7,161	0.03%
2024/07/10	18	35.49	24	35.63	34.80	-6	7,114	-0.08%
2024/07/09	36	34.75	26	34.56	34.65	10	7,038	0.14%
2024/07/08	27	36.38	32	36.45	35.10	-5	6,905	-0.07%
2024/07/05	49.1	37.71	43	38.17	38.25	6.1	6,672	0.09%
2024/07/04	26.5	36.67	5	36.22	35.65	21.5	6,086	0.35%
2024/07/03	51	36.12	32	35.83	35.10	19	5,823	0.33%
2024/07/02	116	34.77	96	35.08	35.50	20	5,438	0.37%	大買/
2024/07/01	3	34.85	14	35.69	35.80	-11	4,867	-0.23%
2024/06/28	17	31.94	21.6	32.39	32.55	-4.6	4,619	-0.10%
2024/06/27	9	30.00	4	29.85	29.60	5	4,304	0.12%
2024/06/26	15	29.81	8	29.68	29.60	7	4,242	0.17%
2024/06/25	2	28.95	2	28.40	29.00	0	4,088	0.00%
2024/06/24	3	29.00	4	28.85	28.75	-1	4,049	-0.02%
2024/06/21	2	28.85	12	28.93	28.70	-10	4,030	-0.25%
2024/06/20	13	28.42	0	0.00	28.70	13	3,990	0.33%
2024/06/19	1	27.90	4	28.00	27.75	-3	3,959	-0.08%
2024/06/18	5	28.57	0	0.00	28.20	5	3,923	0.13%
2024/06/17	0	0.00	10	28.50	28.20	-10	3,862	-0.26%
2024/06/14	10	28.62	7	28.55	28.30	3	3,839	0.08%
2024/06/13	6	27.90	2	27.85	27.90	4	3,782	0.11%
2024/06/12	2	27.35	1	27.35	27.40	1	3,756	0.03%
2024/06/11	0	0.00	1	27.54	27.60	-1	3,731	-0.03%
2024/06/07	6	28.15	1	28.30	28.10	5	3,694	0.14%
2024/06/06	6	28.92	7	28.86	28.10	-1	3,653	-0.03%
2024/06/05	4	30.39	43	29.54	29.55	-39	3,553	-1.10%
2024/06/04	32	30.07	18	30.59	30.60	14	3,322	0.42%
2024/06/03	0	0.00	1	28.60	28.15	-1	2,876	-0.03%
2024/05/31	38	29.79	15	29.17	28.55	23	2,861	0.80%
2024/05/30	16	30.18	29	29.95	29.20	-13	2,781	-0.47%
2024/05/29	36	30.28	44	30.32	30.70	-8	2,666	-0.30%
2024/05/28	10	30.13	19.1	30.53	30.90	-9.1	2,352	-0.39%
2024/05/27	4	27.70	14	28.03	28.10	-10	2,348	-0.43%
2024/05/24	3	25.57	3	25.53	25.55	0	2,247	0.00%
2024/05/23	5	25.27	5	25.30	25.20	0	2,417	0.00%
2024/05/22	21	25.71	1	25.90	25.40	20	2,401	0.83%
2024/05/21	1	24.75	0	0.00	24.65	1	2,210	0.05%
2024/05/20	2	23.70	0	0.00	23.75	2	2,151	0.09%
2024/05/17	1	23.50	6	23.67	23.65	-5	2,140	-0.23%
2024/05/16	7	24.50	9.2	24.21	23.90	-2.2	2,142	-0.10%
2024/05/15	12	23.82	7	23.72	23.50	5	2,060	0.24%
2024/05/14	0	0.00	4	23.01	22.90	-4	1,987	-0.20%
2024/05/13	1	21.75	2	22.25	22.45	-1	1,963	-0.05%
2024/05/10	0	0.00	1	21.95	21.60	-1	1,935	-0.05%
2024/04/26	0	0.00	2	20.75	20.90	-2	1,928	-0.10%
2024/04/25	0	0.00	1	20.70	20.75	-1	1,929	-0.05%
2024/04/22	0	0.00	0.1	20.90	20.55	-0.1	1,947	0.00%
2024/04/19	1	21.34	0	0.00	20.85	1	1,945	0.05%
2024/04/18	0	0.00	2	21.75	21.75	-2	1,927	-0.10%
2024/04/17	2	21.90	0	0.00	21.85	2	1,926	0.10%
2024/04/16	4	21.74	1	21.60	21.55	3	1,923	0.16%
2024/04/15	2	22.93	0	23.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	3	22.80	23.45	-3	1,885	-0.16%
2024/04/11	2.2	22.84	0.1	22.75	22.65	2.2	1,858	0.12%
2024/04/10	0	0.00	4	22.68	22.85	-4	1,833	-0.22%
2024/04/03	2	21.43	10	21.55	21.55	-8	1,806	-0.44%
2024/04/02	2	21.60	0	0.00	21.50	2	1,812	0.11%
2024/03/29	0	0.00	10	21.65	21.65	-10	1,822	-0.55%
2024/03/28	1	21.95	15	21.82	21.75	-14	1,825	-0.77%
2024/03/27	0	0.00	8	22.00	22.00	-8	1,824	-0.44%
2024/03/26	1	22.00	0	0.00	21.90	1	1,819	0.05%
2024/03/25	0	0.00	2	22.85	22.45	-2	1,807	-0.11%
2024/03/21	1.1	22.31	0	0.00	22.30	1.1	1,793	0.06%
2024/03/20	7	22.24	7	22.30	22.30	0	1,801	0.00%
2024/03/19	4	22.09	0	0.00	22.05	4	1,804	0.22%
2024/03/18	2	22.25	3	22.15	22.25	-1	1,838	-0.05%
2024/03/15	0	0.00	4	22.30	21.90	-4	1,828	-0.22%
2024/03/14	5	22.60	2	22.45	22.45	3	1,830	0.16%
2024/03/13	2	23.05	20	22.65	22.60	-18	1,831	-0.98%
2024/03/12	1	23.80	2	23.75	23.50	-1	1,820	-0.05%
2024/03/08	22	23.14	2	23.00	22.95	20	1,810	1.10%
2024/03/07	27	24.35	16	24.13	24.10	11	1,760	0.62%
2024/03/06	15	24.69	36	24.96	24.95	-21	1,731	-1.21%
2024/03/05	4	24.21	3	24.10	24.20	1	1,668	0.06%
2024/03/04	45	24.22	13	24.06	24.00	32	1,636	1.95%
2024/03/01	35.1	24.84	5	25.23	24.90	30.1	1,568	1.92%
2024/02/29	19	24.22	58	24.96	25.20	-39	1,457	-2.68%
2024/02/27	11	23.48	4	23.43	23.85	7	1,207	0.58%
2024/02/26	22	23.56	40	24.06	24.00	-18	1,127	-1.60%
2024/02/23	32	22.70	2	22.50	22.45	30	917	3.27%
2024/02/22	10	21.90	0.2	21.80	21.90	9.8	847	1.16%
2024/02/21	20	21.85	22	21.70	21.70	-2	855	-0.23%
2024/02/20	5	21.60	0	0.00	21.60	5	920	0.54%
2024/02/19	0	0.00	5	21.90	21.80	-5	928	-0.54%
2024/02/16	0	0.00	2	21.10	21.35	-2	920	-0.22%
2024/02/15	5	20.75	3.1	20.47	20.90	1.9	913	0.20%
2024/02/05	5	20.49	0	0.00	20.10	5	898	0.56%
2024/01/31	0	0.00	1	20.70	20.40	-1	969	-0.10%