皇翔 (2545)-玉山-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	60.55	2	60.95	60.40	0	959	0.00%
2025/01/13	1	59.80	1	60.20	60.40	0	969	0.00%
2025/01/10	2	62.20	1	61.70	61.30	1	962	0.10%
2025/01/09	1	63.50	1	64.10	62.20	0	969	0.00%
2025/01/06	1	62.50	0	0.00	62.80	1	976	0.10%
2024/12/31	0	0.00	6	63.83	64.70	-6	1,025	-0.59%
2024/12/30	5	64.00	0	0.00	64.30	5	1,022	0.49%
2024/12/26	0	0.00	7	63.54	63.70	-7	1,033	-0.68%
2024/12/25	2	64.70	0	0.00	64.20	2	1,038	0.19%
2024/12/24	5	64.10	0	0.00	64.10	5	1,038	0.48%
2024/12/18	1	62.70	1	62.80	62.20	0	1,153	0.00%
2024/12/17	1	62.70	0	0.00	62.70	1	1,179	0.08%
2024/12/16	2	64.55	1	64.30	64.20	1	1,180	0.08%
2024/12/11	1	65.80	1	66.70	66.50	0	1,230	0.00%
2024/12/10	4	66.60	2	66.00	66.00	2	1,233	0.16%
2024/12/09	3	70.40	15	68.21	67.70	-12	1,274	-0.94%
2024/12/06	0	0.00	1	72.80	74.50	-1	1,289	-0.08%
2024/12/05	1	71.50	0	0.00	71.10	1	1,286	0.08%
2024/12/04	1	74.10	2	73.95	73.70	-1	1,280	-0.08%
2024/12/03	0	0.00	0	75.00	75.20	0	1,293	0.00%
2024/12/02	1	75.50	1.1	75.89	76.20	-0.1	1,299	0.00%
2024/11/29	2	71.50	3	73.12	75.90	-1	1,320	-0.08%
2024/11/28	2	74.60	2.1	73.59	73.10	-0.1	1,386	-0.01%
2024/11/27	2	77.80	2	77.70	76.30	0	1,378	0.00%
2024/11/26	0	0.00	1	79.00	79.00	-1	1,386	-0.07%
2024/11/22	0	77.65	1	77.70	77.70	-1	1,407	-0.07%
2024/11/21	6	73.20	5	72.04	76.60	1	1,389	0.07%
2024/11/20	2	70.10	3	70.77	70.70	-1	1,372	-0.07%
2024/11/19	6	69.90	12	69.70	70.90	-6	1,397	-0.43%
2024/11/18	6	68.75	13	68.98	68.70	-7	1,444	-0.48%
2024/11/15	8	67.85	3	68.07	67.70	5	1,473	0.34%
2024/11/14	1	66.80	1	67.30	67.40	0	1,544	0.00%
2024/11/13	4	66.05	9	67.00	66.70	-5	1,726	-0.29%
2024/11/12	11	67.15	4	67.10	66.80	7	1,792	0.39%
2024/11/11	5	66.16	7	66.66	67.30	-2	1,793	-0.11%
2024/11/08	2	64.10	2	64.40	64.70	0	1,775	0.00%
2024/11/07	2	61.70	2	61.70	61.70	0	1,770	0.00%
2024/11/06	3	60.50	1	60.70	61.50	2	1,777	0.11%
2024/11/05	2	60.20	2	60.80	60.50	0	1,798	0.00%
2024/10/28	2	58.65	2	58.70	58.30	0	1,995	0.00%
2024/10/23	7	59.81	7	59.10	59.10	0	2,076	0.00%
2024/10/18	3	59.83	2	60.00	60.00	1	2,140	0.05%
2024/10/15	0	0.00	1	59.00	59.40	-1	2,225	-0.04%
2024/10/14	3	59.07	1	58.80	58.80	2	2,240	0.09%
2024/10/11	7	59.60	6	59.62	59.40	1	2,265	0.04%
2024/10/09	2	60.20	2	60.20	60.10	0	2,307	0.00%
2024/10/08	2	59.70	2	60.40	60.20	0	2,330	0.00%
2024/10/07	0	0.00	2	60.40	60.50	-2	2,326	-0.09%
2024/10/04	2	57.70	3	58.17	58.00	-1	2,310	-0.04%
2024/10/01	4	59.10	2	58.95	58.60	2	2,308	0.09%
2024/09/30	0	0.00	1	58.90	59.40	-1	2,308	-0.04%
2024/09/26	0	0.00	1	58.40	57.20	-1	2,312	-0.04%
2024/09/25	2	57.75	2	57.80	58.00	0	2,343	0.00%
2024/09/24	4	57.30	4	57.33	57.00	0	2,340	0.00%
2024/09/23	0	0.00	2	56.05	57.50	-2	2,334	-0.09%
2024/09/20	8	59.85	6.1	59.59	58.50	1.9	2,308	0.08%
2024/09/19	3	64.37	3	64.83	65.00	0	2,229	0.00%
2024/09/18	6	63.23	7	63.63	63.20	-1	2,206	-0.05%
2024/09/16	3	63.17	10	63.75	63.80	-7	2,204	-0.32%
2024/09/13	9	63.62	4	64.08	63.60	5	2,196	0.23%
2024/09/12	6	61.47	12	61.97	61.80	-6	2,168	-0.28%
2024/09/11	0	0.00	1	62.00	61.60	-1	2,162	-0.05%
2024/09/10	11	62.91	7	62.96	61.10	4	2,154	0.19%
2024/09/09	6	60.75	5	60.88	62.20	1	2,113	0.05%
2024/09/06	15	58.77	1	58.90	58.90	14	2,087	0.67%
2024/09/05	0	0.00	0.2	59.67	59.20	-0.2	2,111	-0.01%
2024/09/04	6	58.62	7	58.90	58.10	-1	2,145	-0.05%
2024/09/03	7	61.27	31	61.00	60.30	-24	2,154	-1.11%
2024/09/02	4	62.80	4	61.83	61.60	0	2,167	0.00%
2024/08/30	15	63.56	2	64.45	63.90	13	2,160	0.60%
2024/08/29	6	62.13	5	61.56	61.50	1	2,098	0.05%
2024/08/28	20	63.02	5	62.32	62.10	15	2,105	0.71%
2024/08/27	2	62.15	0	0.00	62.00	2	2,118	0.09%
2024/08/26	4	61.15	4	60.85	60.70	0	2,101	0.00%
2024/08/23	7	61.46	7	61.31	61.30	0	2,095	0.00%
2024/08/22	7	62.97	7	63.34	63.00	0	2,086	0.00%
2024/08/21	5	63.54	5	64.14	64.70	0	2,067	0.00%
2024/08/20	13	67.26	21	66.21	65.00	-8	2,038	-0.39%
2024/08/19	7	69.94	20	70.16	70.60	-13	2,009	-0.65%
2024/08/16	15	69.12	21	69.74	69.10	-6	2,000	-0.30%
2024/08/15	30	68.22	42	68.53	67.20	-12	1,939	-0.62%
2024/08/14	0	0.00	7	63.26	65.30	-7	1,818	-0.39%
2024/08/13	9	58.81	5	59.06	59.40	4	1,788	0.22%
2024/08/12	12.1	57.20	3	58.00	56.90	9.1	1,831	0.50%
2024/08/09	4	55.13	18	54.43	54.30	-14	1,847	-0.76%
2024/08/08	0	55.50	6	54.60	54.50	-6	1,857	-0.32%
2024/08/07	32	54.15	0	0.00	55.10	32	1,907	1.68%
2024/08/06	17	58.42	4	54.00	54.00	13	1,947	0.67%
2024/08/05	3	60.40	1	57.60	57.60	2	1,978	0.10%
2024/08/02	25	65.78	35	65.17	64.00	-10	2,030	-0.49%
2024/08/01	10	65.45	10	65.96	68.50	0	2,071	0.00%
2024/07/31	11	64.84	2	64.90	64.90	9	2,170	0.42%
2024/07/30	6	63.43	9	63.61	64.90	-3	2,346	-0.13%
2024/07/29	8	65.23	6	65.70	64.60	2	2,406	0.08%
2024/07/26	2	63.10	2	63.50	63.80	0	2,399	0.00%
2024/07/22	0	61.00	0	0.00	62.10	0	2,491	0.00%
2024/07/19	9	63.28	11.1	63.54	63.70	-2	2,503	-0.08%
2024/07/18	6	63.47	8	64.40	64.50	-2	2,499	-0.08%
2024/07/17	9	64.87	8	65.46	64.70	1	2,510	0.04%
2024/07/16	1	63.81	2.1	64.41	64.80	-1.1	2,560	-0.04%
2024/07/15	5.1	63.50	4	63.00	63.00	1.1	2,565	0.04%
2024/07/12	1	63.01	4	63.50	62.60	-3	2,602	-0.11%
2024/07/11	0	62.25	1	62.50	63.50	-1	2,586	-0.04%
2024/07/10	13	60.21	15	60.77	61.40	-2	2,549	-0.08%
2024/07/08	0	58.40	0	0.00	58.50	0	2,541	0.00%
2024/07/05	1	59.00	0	0.00	58.40	1	2,598	0.04%
2024/07/03	0	0.00	1	58.60	58.40	-1	2,596	-0.04%
2024/07/01	0	0.00	20	60.10	60.10	-20	2,583	-0.77%
2024/06/25	1	56.50	0	0.00	56.80	1	2,532	0.04%
2024/06/20	1	56.80	1	56.60	56.70	0	2,529	0.00%
2024/06/19	8	57.01	9	56.98	56.80	-1	2,518	-0.04%
2024/06/18	0	57.90	0	0.00	57.40	0	2,511	0.00%
2024/06/17	0	57.43	0	0.00	57.10	0	2,502	0.00%
2024/06/14	2	57.60	2	57.50	57.90	0	2,497	0.00%
2024/06/13	14	56.74	4	57.08	57.00	10	2,481	0.40%
2024/06/12	5	58.54	3	57.50	57.50	2	2,450	0.08%
2024/06/11	3	61.20	2	61.30	60.50	1	2,417	0.04%
2024/06/07	3	62.63	8	63.40	62.60	-5	2,374	-0.21%
2024/06/06	2	60.20	5	61.22	62.40	-3	2,339	-0.13%
2024/06/05	2	62.60	2	61.70	61.70	0	2,309	0.00%
2024/06/04	2	60.85	1	61.70	62.50	1	2,281	0.04%
2024/05/31	28	59.66	29	60.31	60.00	-1	2,236	-0.04%
2024/05/29	2	57.90	4	57.90	58.50	-2	2,185	-0.09%
2024/05/28	2	58.90	3	58.83	58.40	-1	2,171	-0.05%
2024/05/27	4	57.70	4	57.95	58.00	0	2,152	0.00%
2024/05/24	2	58.00	2	58.50	58.50	0	2,134	0.00%
2024/05/23	7	60.39	3	60.33	58.80	4	2,119	0.19%
2024/05/22	0	0.00	1	62.40	62.30	-1	2,067	-0.05%
2024/05/21	2	60.70	9	60.79	61.30	-7	2,028	-0.35%
2024/05/20	12	60.76	14	61.04	61.30	-2	2,006	-0.10%
2024/05/17	10	60.32	12	60.73	60.60	-2	1,931	-0.10%
2024/05/16	34	59.77	18	60.09	60.00	16	1,881	0.85%
2024/05/15	6	58.70	4	59.25	59.40	2	1,813	0.11%
2024/05/14	2	58.10	2	58.10	57.90	0	1,781	0.00%
2024/05/13	2	58.25	8	58.75	59.60	-6	1,752	-0.34%
2024/05/10	8	58.55	9	58.24	57.20	-1	1,691	-0.06%
2024/05/09	6	60.90	5	58.46	58.40	1	1,623	0.06%
2024/05/08	4	60.87	13	60.65	60.50	-9	1,552	-0.58%
2024/05/07	9.1	63.19	8	63.14	61.60	1.1	1,464	0.07%
2024/05/06	9	65.90	5	65.20	66.30	4	1,379	0.29%
2024/05/03	59	64.50	73	65.92	67.20	-14	1,196	-1.17%
2024/05/02	13	60.99	20	61.18	61.10	-7	996	-0.70%
2024/04/30	3	56.67	4	56.33	58.00	-1	911	-0.11%
2024/04/29	24.1	57.39	3	57.97	57.30	21.1	867	2.43%
2024/04/26	6	57.43	8	56.66	57.20	-2	802	-0.25%
2024/04/25	8	54.81	4	55.10	54.50	4	733	0.55%
2024/04/24	6	53.87	11	53.72	53.70	-5	693	-0.72%
2024/04/23	1	54.00	12	53.49	53.60	-11	671	-1.64%
2024/04/22	12	53.27	33	54.33	51.90	-21	645	-3.25%
2024/04/19	11	51.48	11	50.88	51.30	0	583	0.00%
2024/04/18	24	51.44	11	51.37	52.30	13	543	2.39%
2024/04/17	1	49.35	0	0.00	49.75	1	483	0.21%
2024/04/16	1	47.95	0	0.00	48.25	1	468	0.21%
2024/04/12	0	49.50	0	0.00	49.80	0	427	0.00%
2024/04/11	3	49.38	5	48.07	50.20	-2	395	-0.50%
2024/04/08	1	45.60	0	0.00	45.95	1	313	0.32%
2024/04/03	0	0.00	7	45.45	45.10	-7	304	-2.30%
2024/04/02	0	0.00	0.2	45.46	45.60	-0.2	302	-0.05%
2024/04/01	1	45.10	0	0.00	44.85	1	294	0.34%
2024/03/27	0	0.00	2	45.25	44.90	-2	295	-0.68%
2024/03/25	0	0.00	7	44.31	44.30	-7	288	-2.42%
2024/03/08	0.3	42.92	0	0.00	42.80	0.3	290	0.09%
2024/03/05	0	0.00	2	43.40	43.35	-2	280	-0.71%
2024/03/04	0	0.00	3	43.20	43.25	-3	277	-1.08%
2024/03/01	0.3	43.20	3	43.13	43.20	-2.7	275	-1.00%
2024/02/22	0	0.00	1	43.65	43.70	-1	265	-0.38%