日勝生 (2547)-玉山-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
1,482張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	10.35	0	0.00	10.30	1	2,712	0.04%
2025/01/09	0	10.95	0	0.00	10.70	0	2,647	0.00%
2025/01/06	0	0.00	1	11.05	11.05	-1	2,604	-0.04%
2024/12/25	0	11.10	0	0.00	11.10	0	2,559	0.00%
2024/12/23	0	0.00	1	11.15	11.15	-1	2,528	-0.04%
2024/12/16	2	11.20	2	11.35	10.95	0	2,511	0.00%
2024/12/13	0	11.20	0	0.00	11.05	0	2,481	0.00%
2024/12/12	2	11.55	3	11.60	11.35	-1	2,422	-0.04%
2024/12/11	2	11.55	12.3	11.46	11.35	-10.3	2,346	-0.44%
2024/12/10	50	11.88	44	11.70	11.65	6	2,211	0.27%
2024/12/09	0	0.00	13	11.40	11.40	-13	1,833	-0.71%
2024/12/06	1	10.40	1	10.20	10.40	0	1,805	0.00%
2024/11/27	2	11.25	0	0.00	10.85	2	1,813	0.11%
2024/11/26	0	0.00	3	11.33	11.45	-3	1,745	-0.17%
2024/11/21	0	9.73	1	9.70	9.72	-1	1,342	-0.07%
2024/11/15	0	0.00	3.2	9.52	9.51	-3.2	1,466	-0.22%
2024/11/12	3	9.69	0	0.00	9.64	3	1,510	0.20%
2024/10/23	2	9.80	0	0.00	9.80	2	2,528	0.08%
2024/10/08	0	0.00	1	10.25	10.20	-1	3,507	-0.03%
2024/09/30	0	0.00	0.3	10.50	10.35	-0.3	3,572	-0.01%
2024/09/27	0	0.00	1	10.35	10.40	-1	3,589	-0.03%
2024/09/23	2	9.85	0	0.00	9.98	2	3,605	0.06%
2024/09/10	0	0.00	0.3	10.00	10.00	-0.3	3,828	-0.01%
2024/09/09	0	0.00	1	10.00	10.10	-1	3,861	-0.03%
2024/08/26	0	0.00	0.2	10.50	10.45	-0.2	4,519	0.00%
2024/08/16	0	0.00	0.1	10.65	10.70	-0.1	4,642	0.00%
2024/08/14	0	0.00	1	10.70	10.80	-1	4,753	-0.02%
2024/08/13	1	10.65	6	10.60	10.65	-5	4,775	-0.10%
2024/08/12	1	10.65	0	0.00	10.65	1	4,829	0.02%
2024/08/07	10	10.50	0	0.00	10.50	10	5,006	0.20%
2024/08/06	6	9.92	0	0.00	10.15	6	5,024	0.12%
2024/08/05	1	10.50	0	0.00	10.45	1	5,003	0.02%
2024/08/02	0	0.00	3	11.62	11.45	-3	5,014	-0.06%
2024/08/01	1.1	11.84	0	0.00	11.90	1.1	5,110	0.02%
2024/07/31	1	11.60	4	11.65	11.65	-3	5,170	-0.06%
2024/07/30	0	0.00	1	11.60	11.70	-1	5,531	-0.02%
2024/07/26	1	11.40	1.1	11.46	11.45	-0.1	5,784	0.00%
2024/07/23	0	0.00	13	11.78	11.80	-13	6,113	-0.21%
2024/07/19	5	11.60	65	11.55	11.45	-60	6,227	-0.96%
2024/07/18	7	11.41	0	0.00	11.45	7	6,110	0.11%
2024/07/17	0	0.00	5	11.45	11.35	-5	6,446	-0.08%
2024/07/16	0.1	11.05	1	11.15	11.10	-0.9	7,655	-0.01%
2024/07/11	2	10.73	0	0.00	10.80	2	8,693	0.02%
2024/07/10	0	0.00	1	10.80	10.65	-1	8,746	-0.01%
2024/07/03	0	0.00	1.6	10.65	10.70	-1.6	8,984	-0.02%
2024/06/28	1	10.60	5	10.65	10.55	-4	9,164	-0.04%
2024/06/27	2	10.58	0	0.00	10.60	2	9,199	0.02%
2024/06/25	0	0.00	5	10.90	10.90	-5	9,152	-0.05%
2024/06/21	0	0.00	0.6	11.05	11.00	-0.6	9,194	-0.01%
2024/06/20	0	0.00	0.5	11.20	11.25	-0.5	9,131	-0.01%
2024/06/19	0	0.00	1	11.10	11.10	-1	9,104	-0.01%
2024/06/18	0	0.00	2	11.22	11.15	-2	9,097	-0.02%
2024/06/17	1	11.00	0	0.00	11.05	1	9,082	0.01%
2024/06/14	1	11.45	0	0.00	11.15	1	9,053	0.01%
2024/06/12	0	0.00	1	11.10	11.10	-1	9,110	-0.01%
2024/06/11	0	0.00	13	11.48	11.25	-13	9,084	-0.14%
2024/06/07	3.1	11.70	4.4	11.57	11.55	-1.4	9,032	-0.02%
2024/06/06	2	11.08	1	11.00	11.00	1	8,869	0.01%
2024/06/05	0	0.00	1	11.20	11.10	-1	8,850	-0.01%
2024/06/04	5	11.25	25.5	11.25	11.35	-20.5	8,855	-0.23%
2024/06/03	16.4	11.34	4	11.49	11.35	12.4	8,903	0.14%
2024/05/31	0	0.00	2	10.75	10.80	-2	8,665	-0.02%
2024/05/30	10	10.40	0	0.00	10.45	10	8,636	0.12%
2024/05/29	11.1	10.50	0	0.00	10.60	11.1	8,623	0.13%
2024/05/28	12	10.60	3	10.62	10.60	9	8,568	0.11%
2024/05/27	0	0.00	1	10.45	10.45	-1	8,594	-0.01%
2024/05/24	2.2	10.45	1	10.45	10.45	1.2	8,579	0.01%
2024/05/23	2	10.60	11	10.45	10.50	-9	8,598	-0.10%
2024/05/22	1.1	10.66	0	0.00	10.70	1.1	8,547	0.01%
2024/05/20	0	0.00	1	11.10	11.20	-1	8,476	-0.01%
2024/05/17	1	11.00	5	11.00	10.95	-4	8,418	-0.05%
2024/05/16	19.4	10.79	20	10.78	10.80	-0.6	8,381	-0.01%
2024/05/15	0	0.00	20	10.70	10.60	-20	8,320	-0.24%
2024/05/14	0	0.00	2	10.65	10.70	-2	8,276	-0.02%
2024/05/13	20.1	10.83	30.1	10.85	10.80	-10	8,213	-0.12%
2024/05/10	15	11.24	3	11.25	11.25	12	8,055	0.15%
2024/05/09	9	11.54	13	11.44	11.25	-4	7,988	-0.05%
2024/05/08	12	11.58	0	0.00	11.50	12	7,874	0.15%
2024/05/07	40	11.89	43.1	11.85	11.75	-3.1	7,734	-0.04%
2024/05/06	45	12.39	17	12.36	12.25	28	7,498	0.37%
2024/05/03	33.1	12.49	96.5	12.32	12.55	-63.4	7,274	-0.87%
2024/05/02	82.7	12.25	69	12.30	12.20	13.7	6,851	0.20%
2024/04/30	10	11.87	5	11.81	11.90	5	6,579	0.08%
2024/04/29	22.7	12.28	23	12.19	12.20	-0.3	6,390	-0.01%
2024/04/26	11.1	11.60	4	11.38	11.70	7.1	5,952	0.12%
2024/04/25	1	11.65	20	11.50	11.40	-19	5,736	-0.33%
2024/04/24	6	11.75	9	11.65	11.65	-3	5,525	-0.05%
2024/04/23	16	11.95	14	12.05	11.85	2	5,349	0.04%
2024/04/22	44.1	12.50	24	12.73	11.95	20.1	4,952	0.41%
2024/04/19	211.5	11.87	86	11.91	12.10	125.5	3,571	3.52%	大買/鉅額交易
2024/04/18	39	11.20	8	11.31	11.45	31	2,642	1.17%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/16	1	10.10	95	10.14	10.05	-94	2,406	-3.91%
2024/04/15	1	10.30	33	10.45	10.50	-32	2,315	-1.38%
2024/04/12	1	10.75	15.1	10.75	10.75	-14.1	2,232	-0.63%
2024/04/11	3.1	10.75	0	0.00	10.75	3.1	2,150	0.14%
2024/04/10	10	10.53	8	10.45	10.60	2	2,070	0.10%
2024/04/09	1	10.40	0	0.00	10.50	1	1,997	0.05%
2024/04/08	3	10.08	59	10.09	10.20	-56	1,929	-2.90%
2024/04/03	2	10.10	0	0.00	10.05	2	1,847	0.11%
2024/04/02	44.1	10.29	9	10.23	10.30	35.1	1,813	1.94%
2024/04/01	4	10.00	9.1	10.09	10.10	-5.1	1,696	-0.30%
2024/03/29	15.5	9.92	1	9.89	9.85	14.5	1,650	0.88%
2024/03/28	3	10.07	13	10.06	9.99	-10	1,622	-0.62%
2024/03/27	0	0.00	12	10.10	10.05	-12	1,592	-0.75%
2024/03/26	0.5	9.80	0	0.00	9.82	0.5	1,521	0.03%
2024/03/22	0.1	9.48	0	0.00	9.52	0.1	1,465	0.01%
2024/03/21	0	9.42	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	9.41	0	0.00	9.42	0	1,468	0.00%
2024/03/18	0	0.00	11	9.37	9.48	-11	1,485	-0.74%
2024/03/15	13	9.19	2	9.17	9.51	11	1,479	0.74%
2024/03/14	0	9.26	0	0.00	9.18	0	1,436	0.00%
2024/03/13	16	9.23	1.1	9.20	9.18	14.9	1,423	1.05%
2024/03/12	10	9.35	2.3	9.32	9.32	7.7	1,395	0.55%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	17	9.11	3	9.23	9.09	14	1,335	1.05%
2024/03/07	2	9.27	8.1	9.15	9.30	-6.1	1,285	-0.48%
2024/03/05	7	9.16	0	0.00	9.15	7	1,135	0.62%
2024/03/04	5	9.20	0	0.00	9.20	5	1,124	0.44%
2024/03/01	6	9.30	1	9.31	9.30	5	1,113	0.45%
2024/02/29	2	9.35	0	0.00	9.41	2	1,119	0.18%
2024/02/27	10	9.39	0	0.00	9.33	10	1,090	0.92%
2024/02/26	0	0.00	1	9.55	9.55	-1	1,094	-0.09%
2024/02/20	11	9.53	0	0.00	9.50	11	1,101	1.00%
2024/02/19	10	9.17	0	0.00	9.21	10	1,073	0.93%
2024/02/16	10	9.23	0	0.00	9.24	10	1,047	0.95%
2024/02/15	50	9.30	0	0.00	9.26	50	1,034	4.83%
2024/02/05	6	9.28	0	0.00	9.25	6	1,027	0.58%