台航 (2617)-玉山-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	29.40	0	0.00	29.25	1	630	0.16%
2025/01/14	1	29.40	5	29.30	29.35	-4	632	-0.63%
2025/01/13	1	28.70	0	0.00	28.85	1	630	0.16%
2025/01/10	0	0.00	5.2	29.19	29.20	-5.2	637	-0.82%
2025/01/02	0	0.00	6	29.85	29.85	-6	684	-0.88%
2024/12/26	6	29.50	0	0.00	29.55	6	770	0.78%
2024/12/23	0.1	29.15	0	0.00	29.25	0.1	845	0.01%
2024/12/19	0.1	28.90	0	0.00	28.85	0.1	862	0.01%
2024/12/17	0.1	29.65	1	29.65	29.50	-0.9	849	-0.10%
2024/12/16	11	29.52	0	0.00	29.50	11	846	1.30%
2024/12/13	0.1	30.10	0	0.00	29.90	0.1	832	0.01%
2024/12/12	0	30.25	0	0.00	30.10	0	824	0.00%
2024/12/11	10.2	30.47	0	0.00	30.25	10.2	817	1.25%
2024/12/09	0.1	31.35	0	0.00	31.10	0.1	802	0.02%
2024/12/05	1.2	30.84	0	0.00	30.70	1.2	779	0.15%
2024/12/02	0	0.00	1	31.20	31.15	-1	790	-0.13%
2024/11/29	1	30.95	0	0.00	31.05	1	790	0.13%
2024/11/21	1	32.60	0	0.00	32.55	1	789	0.13%
2024/11/20	30	32.60	1	32.60	32.60	29	786	3.69%
2024/11/18	0.3	32.75	0	0.00	32.70	0.3	781	0.04%
2024/11/15	0	0.00	1	32.75	32.70	-1	774	-0.13%
2024/11/14	0	0.00	1	32.50	32.15	-1	765	-0.13%
2024/11/13	0	0.00	15	32.69	32.50	-15	757	-1.98%
2024/11/12	60.3	32.10	0	0.00	32.35	60.3	744	8.10%
2024/11/08	13	31.90	0	0.00	31.65	13	723	1.80%
2024/11/07	2	31.55	0	0.00	31.70	2	723	0.28%
2024/10/30	0	0.00	1	31.00	30.90	-1	795	-0.13%
2024/10/29	0.1	31.20	0	0.00	30.95	0.1	798	0.01%
2024/10/28	1	31.75	0	0.00	31.75	1	796	0.13%
2024/10/25	1	31.65	1	31.65	31.70	0	805	0.00%
2024/10/18	1	31.80	0	0.00	31.65	1	914	0.11%
2024/10/16	0	0.00	1	32.00	32.60	-1	1,009	-0.10%
2024/10/15	0	0.00	1	31.55	31.50	-1	1,004	-0.10%
2024/10/09	10	31.60	0	0.00	31.70	10	1,062	0.94%
2024/10/08	1	32.20	0	0.00	32.15	1	1,070	0.09%
2024/10/04	0.1	32.10	0	0.00	31.95	0.1	1,112	0.01%
2024/10/01	1	32.60	0	0.00	32.75	1	1,144	0.09%
2024/09/30	1	32.90	0	0.00	32.60	1	1,199	0.08%
2024/09/25	1	32.55	4	32.60	32.50	-3	1,298	-0.23%
2024/09/24	1	32.00	0	0.00	32.15	1	1,288	0.08%
2024/09/19	1	31.05	0	0.00	31.30	1	1,329	0.08%
2024/09/16	1.9	31.10	0	0.00	31.00	1.9	1,422	0.13%
2024/09/13	3	30.85	0	0.00	30.95	3	1,440	0.21%
2024/09/12	0	0.00	1	30.85	30.70	-1	1,464	-0.07%
2024/09/11	0	0.00	1	30.70	30.45	-1	1,486	-0.07%
2024/09/10	1	30.20	0	0.00	30.15	1	1,506	0.07%
2024/09/04	3	30.47	0	0.00	30.45	3	1,774	0.17%
2024/09/03	0	0.00	16	31.80	31.80	-16	1,862	-0.86%
2024/08/30	1	32.05	0	0.00	32.10	1	2,018	0.05%
2024/08/28	1	31.90	0	0.00	31.90	1	2,058	0.05%
2024/08/20	1	32.40	0	0.00	32.05	1	2,428	0.04%
2024/08/05	11.2	31.33	0	0.00	31.10	11.2	3,613	0.31%
2024/08/02	1	33.70	0	0.00	33.50	1	3,910	0.03%
2024/08/01	0.1	34.01	2	34.00	34.20	-1.9	3,933	-0.05%
2024/07/26	1	32.60	0	0.00	32.80	1	4,172	0.02%
2024/07/22	0	0.00	1	32.65	32.50	-1	4,326	-0.02%
2024/07/19	1	33.90	0.1	33.65	33.25	0.9	4,329	0.02%
2024/07/18	2	36.45	0	0.00	36.45	2	4,277	0.05%
2024/07/11	1	37.05	0	0.00	37.05	1	4,204	0.02%
2024/07/10	1.5	37.00	0	0.00	37.00	1.5	4,222	0.04%
2024/07/09	5	37.30	0	0.00	36.85	5	4,227	0.12%
2024/07/08	11	37.11	0	0.00	37.10	11	4,222	0.26%
2024/07/05	3.4	38.18	0	0.00	38.00	3.4	4,192	0.08%
2024/07/04	10.1	39.02	0	0.00	38.90	10.1	4,159	0.24%
2024/07/03	0	0.00	7	39.94	40.10	-7	4,120	-0.17%
2024/07/02	0	0.00	1	38.50	38.80	-1	3,988	-0.03%
2024/06/28	0	0.00	1	38.05	38.05	-1	3,936	-0.03%
2024/06/26	0	0.00	0.2	38.00	38.10	-0.2	3,912	-0.01%
2024/06/25	0	0.00	1	38.00	38.00	-1	3,897	-0.03%
2024/06/21	0	0.00	7	37.94	37.90	-7	3,890	-0.18%
2024/06/20	4.3	36.71	0	0.00	36.80	4.3	3,822	0.11%
2024/06/19	1	36.40	2	36.40	36.50	-1	3,823	-0.03%
2024/06/18	2	36.35	0	0.00	36.35	2	3,811	0.05%
2024/06/17	0	0.00	22	36.39	36.40	-22	3,805	-0.58%
2024/06/14	0.1	36.45	0	0.00	36.45	0.1	3,806	0.00%
2024/06/13	0	36.05	0	0.00	35.95	0	3,792	0.00%
2024/06/12	1	35.95	0	0.00	36.20	1	3,790	0.03%
2024/06/11	14	38.65	11	39.80	37.50	3	3,728	0.08%
2024/06/07	3	39.27	3	39.53	39.20	0	3,650	0.00%
2024/06/06	14	38.44	0.8	38.75	38.80	13.2	3,609	0.37%
2024/06/05	6	38.18	1	38.15	38.30	5	3,562	0.14%
2024/06/04	0.1	37.45	0	0.00	37.50	0.1	3,535	0.00%
2024/05/31	0	38.20	0	0.00	37.45	0	3,540	0.00%
2024/05/30	23	37.81	0	0.00	37.70	23	3,529	0.65%
2024/05/29	0	0.00	2	38.40	38.45	-2	3,525	-0.06%
2024/05/28	21	37.93	13	38.40	38.40	8	3,478	0.23%
2024/05/27	1	36.75	5	37.00	37.25	-4	3,437	-0.12%
2024/05/23	1	35.70	1	36.00	35.65	0	3,481	0.00%
2024/05/20	1	36.60	0.5	36.70	36.70	0.5	3,832	0.01%
2024/05/17	1	36.80	4	37.28	36.90	-3	3,841	-0.08%
2024/05/16	0.2	37.60	16	37.24	37.55	-15.8	3,812	-0.41%
2024/05/15	0.2	37.90	210	37.23	37.15	-209.8	3,768	-5.57%	大賣/鉅額交易
2024/05/14	3	38.77	4	38.03	38.30	-1	3,678	-0.03%
2024/05/13	230.4	39.09	21	39.31	37.80	209.4	3,518	5.95%	大買/鉅額交易
2024/05/10	29	38.09	2	38.13	38.25	27	3,075	0.88%
2024/05/09	0.5	37.10	0	0.00	37.05	0.5	2,865	0.02%
2024/05/08	15	37.85	43	39.06	36.65	-28	2,786	-1.00%
2024/05/07	0	0.00	4	36.24	36.25	-4	2,475	-0.16%
2024/05/03	0	0.00	2	36.45	36.00	-2	2,426	-0.08%
2024/05/02	7	36.63	1	37.30	36.35	6	2,388	0.25%
2024/04/30	19	37.21	0	0.00	37.20	19	2,293	0.83%
2024/04/29	3	36.88	2	37.10	36.80	1	2,212	0.05%
2024/04/26	0	0.00	10	36.10	36.20	-10	2,124	-0.47%
2024/04/24	10	35.25	17	35.23	35.25	-7	2,050	-0.34%
2024/04/22	5	35.22	0	0.00	34.80	5	2,062	0.24%
2024/04/19	0	34.75	0	0.00	34.70	0	2,033	0.00%
2024/04/15	1	35.45	0	0.00	35.25	1	2,083	0.05%
2024/04/12	0	0.00	10	35.40	35.15	-10	2,110	-0.47%
2024/04/09	0.4	34.80	0	0.00	34.80	0.4	2,300	0.02%
2024/04/08	1	34.35	0	0.00	34.35	1	2,324	0.04%
2024/04/02	0	0.00	3	34.50	34.45	-3	2,331	-0.13%
2024/03/29	0	0.00	1	34.40	34.40	-1	2,377	-0.04%
2024/03/28	0.2	34.90	0	0.00	34.50	0.2	2,432	0.01%
2024/03/26	0	0.00	10	34.40	34.50	-10	2,569	-0.39%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/21	11	35.15	4.1	35.05	35.15	6.9	2,763	0.25%
2024/03/20	2	35.60	0	0.00	35.15	2	2,774	0.07%
2024/03/18	0	0.00	0.1	34.85	34.90	-0.1	2,841	0.00%
2024/03/15	1	35.05	0	0.00	35.00	1	2,857	0.03%
2024/03/13	10	35.79	6	36.18	36.00	4	2,884	0.14%
2024/03/12	5	36.20	8	36.09	36.25	-3	2,971	-0.10%
2024/03/11	7	35.61	2	35.60	35.70	5	3,085	0.16%
2024/03/08	2	35.40	12	34.85	35.20	-10	3,765	-0.27%
2024/03/07	0	0.00	1	35.05	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	1	35.30	35.25	-1	4,135	-0.02%
2024/03/04	0	0.00	7	34.94	35.50	-7	4,159	-0.17%
2024/03/01	5	35.41	0	0.00	35.35	5	4,255	0.12%
2024/02/29	4	35.40	1	35.35	35.45	3	4,256	0.07%
2024/02/27	4	35.03	19.1	34.86	34.60	-15.1	4,184	-0.36%
2024/02/26	1	35.25	11	35.14	35.20	-10	4,109	-0.24%
2024/02/23	10.1	35.39	6	35.43	35.05	4.1	4,054	0.10%
2024/02/22	7	35.61	3	34.87	35.50	4	3,989	0.10%
2024/02/21	14	34.78	31	34.78	34.75	-17	3,847	-0.44%
2024/02/20	2	32.70	1	33.15	33.00	1	3,619	0.03%
2024/02/19	0.3	32.34	1	32.40	32.70	-0.7	3,601	-0.02%
2024/02/15	0	0.00	1	31.65	31.95	-1	3,611	-0.03%