• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8017.80-11,873-0.05%
2025/01/20417.9400.0017.9041,8780.21%
2025/01/17218.05018.0518.0521,8910.10%
2025/01/16117.9500.0017.9011,8950.05%
2025/01/15218.1000.0017.9521,9010.11%
2025/01/14317.97117.8018.0021,9030.11%
2025/01/13117.6000.0017.6011,9150.05%
2025/01/10417.70517.8717.95-11,911-0.05%
2025/01/091417.7100.0017.45141,9040.74%
2025/01/0800.001518.0218.00-151,883-0.80%
2025/01/07318.1000.0018.0031,8820.16%
2025/01/06218.1500.0018.2521,8890.11%
2024/12/3000.000.118.0518.00-0.11,9880.00%
2024/12/27518.1000.0017.9552,0460.24%
2024/12/2500.000.118.2318.15-0.12,4440.00%
2024/12/24418.1800.0018.1542,4820.16%
2024/12/2300.00817.9618.00-82,562-0.31%
2024/12/20617.8000.0017.8062,6670.22%
2024/12/19317.9000.0017.9032,6590.11%
2024/12/1200.00418.7318.60-42,614-0.15%
2024/12/1100.001018.7018.70-102,603-0.38%
2024/12/092019.1800.0019.15202,5770.78%
2024/12/05918.7200.0018.7092,5440.35%
2024/12/04218.8000.0018.7522,5430.08%
2024/12/031818.97118.9019.00172,5490.67%
2024/12/02518.8000.0018.8052,5380.20%
2024/11/29218.9800.0018.9022,5330.08%
2024/11/28818.85218.9018.8562,5370.24%
2024/11/27119.2500.0019.0512,5240.04%
2024/11/2500.00119.7519.70-12,478-0.04%
2024/11/22119.801219.8719.85-112,489-0.44%
2024/11/2100.00519.9919.95-52,468-0.20%
2024/11/201120.121419.9919.85-32,447-0.12%
2024/11/1900.00920.2020.20-92,403-0.37%
2024/11/18120.001220.1620.10-112,371-0.46%
2024/11/15420.2000.0020.1542,3290.17%
2024/11/14920.101019.9019.90-12,288-0.04%
2024/11/13320.27120.1020.0022,2480.09%
2024/11/122320.6127.119.8920.25-4.12,141-0.19%
2024/11/11119.603719.4619.60-361,861-1.93%
2024/11/080.119.2000.0019.000.11,7970.01%
2024/11/0700.00119.2019.10-11,819-0.05%
2024/11/06519.0000.0018.9051,8210.27%
2024/11/0400.00119.0018.85-11,900-0.05%
2024/10/2800.001119.0018.80-112,019-0.54%
2024/10/251018.7000.0018.80102,0320.49%
2024/10/24518.65218.6518.5532,0480.15%
2024/10/2300.00518.8018.80-52,052-0.24%
2024/10/1600.00518.8018.75-52,270-0.22%
2024/10/1500.00119.0018.80-12,292-0.04%
2024/10/0900.00219.1518.90-22,422-0.08%
2024/10/08419.3500.0019.3042,4290.16%
2024/10/07119.45219.4519.50-12,501-0.04%
2024/10/01720.25120.3520.2062,6650.23%
2024/09/302920.38320.5320.50262,7120.96%
2024/09/271319.99320.1320.25102,7750.36%
2024/09/25319.65219.6319.7012,6780.04%
2024/09/24519.26519.5119.7502,6270.00%
2024/09/23118.6000.0018.6512,5570.04%
2024/09/2000.00318.6518.65-32,591-0.12%
2024/09/18118.5500.0018.4012,7130.04%
2024/09/1000.00218.3518.00-22,985-0.07%
2024/09/0600.00018.3018.2003,1230.00%
2024/09/04818.390.118.3518.257.93,6900.21%
2024/09/0300.00519.1519.00-53,855-0.13%
2024/09/0200.002019.2019.00-204,054-0.49%
2024/08/3000.00219.2519.25-24,367-0.05%
2024/08/29218.8500.0018.8524,5290.04%
2024/08/28118.9000.0019.0014,7960.02%
2024/08/272018.9800.0018.95205,4470.37%
2024/08/21418.73218.7518.7527,3720.03%
2024/08/20318.9000.0018.8537,3890.04%
2024/08/190.119.10318.9518.95-2.97,417-0.04%
2024/08/151219.0000.0019.00127,5030.16%
2024/08/1400.00218.8518.80-27,556-0.03%
2024/08/12319.1200.0019.0537,7640.04%
2024/08/09219.10419.0919.00-27,925-0.03%
2024/08/08118.70818.8518.85-78,175-0.09%
2024/08/071419.01418.7819.35108,7980.11%
2024/08/06717.95317.6018.0549,1960.04%
2024/08/05817.682817.5017.40-209,331-0.21%
2024/08/02119.4500.0019.2519,8030.01%
2024/07/3000.00319.0819.40-39,953-0.03%
2024/07/29619.00319.0018.95310,0650.03%
2024/07/26919.2800.0019.35910,0730.09%
2024/07/23219.5500.0019.65210,1540.02%
2024/07/22918.97219.0819.10710,2160.07%
2024/07/193119.761319.6419.501810,1620.18%
2024/07/18220.15620.1020.15-410,109-0.04%
2024/07/170.120.35220.4020.30-1.910,092-0.02%
2024/07/16420.4500.0020.40410,1740.04%
2024/07/151420.38120.4520.401310,2670.13%
2024/07/12420.7000.0020.65410,2260.04%
2024/07/111020.8000.0020.801010,2020.10%
2024/07/10220.8000.0020.80210,2050.02%
2024/07/08521.49121.3521.20410,1710.04%
2024/07/05422.10122.3022.25310,0670.03%
2024/07/04722.5000.0022.4079,9970.07%
2024/07/03522.72122.4022.9549,9270.04%
2024/07/02121.501221.8321.75-119,699-0.11%
2024/07/0100.00321.3521.10-39,600-0.03%
2024/06/2800.00521.2521.15-59,605-0.05%
2024/06/26121.30221.4021.30-19,572-0.01%
2024/06/25121.6000.0021.7019,5590.01%
2024/06/241521.651.321.6221.7013.79,5170.14%
2024/06/2100.000.721.8521.65-0.79,501-0.01%
2024/06/20221.63221.6521.6509,4610.00%
2024/06/19321.62721.6521.50-49,453-0.04%
2024/06/1800.005.121.5521.60-5.19,423-0.05%
2024/06/1700.0020.621.9321.80-20.69,413-0.22%
2024/06/14122.252422.2122.30-239,521-0.24%
2024/06/132521.971.421.9021.9023.69,4720.25%
2024/06/12521.8518.221.7221.75-13.29,454-0.14%
2024/06/1122.123.473.124.0922.80199,2700.21%
2024/06/07523.6819.124.2223.95-14.18,931-0.16%
2024/06/063023.9425.523.7223.804.58,7870.05%
2024/06/0510.223.9115.123.7923.60-4.98,628-0.06%
2024/06/042922.98222.8522.80278,3790.32%
2024/06/031723.43223.7023.60158,2500.18%
2024/05/3138.123.643723.8223.551.18,0190.01%
2024/05/303523.6473.523.6823.40-38.57,437-0.52%
2024/05/2952.123.6210423.7323.25-51.97,153-0.73% 大賣/
2024/05/2810423.6310123.2623.4036,6600.05% 大買/大賣/
2024/05/2721.121.861221.9022.109.15,9130.15%
2024/05/2300.00120.6020.55-15,732-0.02%
2024/05/22520.8500.0020.9555,7430.09%
2024/05/212.120.70221.0020.700.15,7760.00%
2024/05/202.121.3900.0021.102.15,8430.04%
2024/05/161621.661321.4821.9035,8060.05%
2024/05/1532.121.393921.3021.40-75,701-0.12%
2024/05/1416.121.851622.0521.850.15,5560.00%
2024/05/137222.4826.522.6822.0545.55,2970.86%
2024/05/1010122.096321.8822.05384,6860.81% 大買/
2024/05/0920.321.03121.3521.1019.34,2730.45%
2024/05/082321.842821.8520.65-54,112-0.12%
2024/05/0700.00620.6720.75-63,578-0.17%
2024/05/06120.30220.4020.25-13,489-0.03%
2024/05/03420.45620.5320.45-23,476-0.06%
2024/05/0221.420.51420.5720.4517.43,4620.50%
2024/04/30220.000.619.9919.951.43,3710.04%
2024/04/292.120.21120.6520.251.13,3760.03%
2024/04/26120.151920.2020.15-183,322-0.54%
2024/04/24119.45119.9519.9003,3060.00%
2024/04/22920.25820.0019.7513,3470.03%
2024/04/192220.108.620.1219.9013.43,2890.41%
2024/04/18119.45719.6619.60-63,218-0.19%
2024/04/172.119.55219.8519.650.13,2500.00%
2024/04/16319.400.119.7019.452.93,3650.09%
2024/04/152.120.20420.2820.15-1.93,481-0.06%
2024/04/121219.9100.0020.10123,5490.34%
2024/04/11219.9500.0019.8023,7760.05%
2024/04/100.119.59519.5519.65-4.94,351-0.11%
2024/04/0910.219.62519.5019.505.24,5840.11%
2024/04/080.119.2010019.0319.20-99.94,740-2.11%
2024/04/032.219.0200.0019.002.24,7680.05%
2024/04/021.119.35419.2019.20-2.94,798-0.06%
2024/04/013.119.70419.6019.60-0.94,863-0.02%
2024/03/292.119.6000.0019.652.14,9600.04%
2024/03/280.220.0000.0019.800.25,1490.00%
2024/03/2700.00219.9520.10-25,338-0.04%
2024/03/26219.8800.0019.8525,7810.03%
2024/03/2200.00120.5520.65-15,877-0.02%
2024/03/2100.00520.6120.70-56,049-0.08%
2024/03/2000.00220.8320.75-26,123-0.03%
2024/03/19521.20121.2021.0546,3020.06%
2024/03/18119.951020.0520.15-96,298-0.14%
2024/03/15419.751519.7519.70-116,486-0.17%
2024/03/1400.00120.2520.30-16,616-0.02%
2024/03/1200.00920.8420.80-97,241-0.12%
2024/03/11320.75620.4920.75-37,763-0.04%
2024/03/081620.32520.1020.10119,5050.12%
2024/03/0700.00120.6520.35-19,975-0.01%
2024/03/06121.101021.0520.90-910,502-0.09%
2024/03/051021.131021.2821.20010,5460.00%
2024/03/041121.15221.0021.15910,5420.09%
2024/03/01120.705520.7520.80-5410,817-0.50%
2024/02/291020.951920.9820.85-910,876-0.08%
2024/02/2700.00620.5020.30-610,804-0.06%
2024/02/2600.00520.6020.70-510,769-0.05%
2024/02/23720.3700.0020.40710,7410.07%
2024/02/22320.6300.0020.60310,7160.03%
2024/02/21820.621620.7320.65-810,666-0.08%
2024/02/20220.30120.2020.20110,5850.01%
2024/02/19319.62319.7819.75010,5380.00%
2024/02/1600.002019.4519.45-2010,523-0.19%
2024/02/1500.003319.2019.30-3310,507-0.31%
2024/02/0500.0020018.9118.90-20010,490-1.91% 大賣/鉅額交易
2024/02/02119.2510019.1019.10-9910,479-0.94%
2024/02/0100.00519.5019.55-510,470-0.05%
2024/01/31119.2500.0019.25110,4420.01%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章