彰銀 (2801)-玉山-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.5	18.11	18.15	-3.5	15,347	-0.02%
2025/01/21	3	18.03	5	18.10	18.10	-2	15,174	-0.01%
2025/01/20	0	0.00	0.5	18.00	18.00	-0.5	15,035	0.00%
2025/01/17	1	18.00	5.5	18.00	18.10	-4.5	15,015	-0.03%
2025/01/16	0	0.00	2	18.00	18.00	-2	14,961	-0.01%
2025/01/15	0	0.00	11	17.95	17.95	-11	14,967	-0.07%
2025/01/14	0	0.00	0.1	17.85	17.85	-0.1	14,908	0.00%
2025/01/13	2.1	17.75	0	0.00	17.70	2.1	14,992	0.01%
2025/01/10	14.1	17.80	0.5	17.85	17.90	13.5	14,866	0.09%
2025/01/09	6	17.86	11.3	17.90	17.95	-5.3	14,764	-0.04%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/07	1	17.80	6	17.85	17.80	-5	14,705	-0.03%
2025/01/06	0.2	17.85	20	17.90	17.90	-19.9	14,693	-0.14%
2025/01/03	82.6	17.84	6	18.05	17.75	76.6	14,632	0.52%
2025/01/02	20	17.78	2.2	18.08	18.10	17.8	14,349	0.12%
2024/12/31	10	17.85	0.1	17.95	17.85	10	13,181	0.08%
2024/12/30	5.2	17.94	0	0.00	18.00	5.2	12,803	0.04%
2024/12/26	1.1	17.71	0	0.00	17.75	1.1	12,321	0.01%
2024/12/25	0	0.00	0.6	17.80	17.75	-0.6	12,524	-0.01%
2024/12/24	30	17.77	15	17.77	17.75	15	12,789	0.12%
2024/12/23	0.1	17.70	0	0.00	17.80	0.1	12,922	0.00%
2024/12/20	1.3	17.56	0	0.00	17.65	1.3	12,887	0.01%
2024/12/19	23.4	17.65	2	17.65	17.60	21.4	12,578	0.17%
2024/12/18	2.1	17.75	4	17.70	17.75	-1.9	12,383	-0.02%
2024/12/17	16	17.76	1	17.75	17.80	15	12,408	0.12%
2024/12/16	50	17.90	6	17.91	17.90	44	12,167	0.36%
2024/12/13	1	17.90	0	0.00	17.90	1	12,015	0.01%
2024/12/12	41.1	17.94	3	17.97	17.90	38.1	11,941	0.32%
2024/12/11	2	17.95	0	0.00	17.95	2	11,884	0.02%
2024/12/10	20	17.90	7	17.96	17.95	13	11,839	0.11%
2024/12/09	95	17.99	0.3	17.95	18.00	94.7	11,797	0.80%
2024/12/06	0	0.00	0.2	17.85	17.90	-0.2	11,494	0.00%
2024/12/04	10	17.75	0	0.00	17.85	10	11,444	0.09%
2024/12/03	0	0.00	15	17.81	17.85	-15	11,727	-0.13%
2024/12/02	12	17.74	0	0.00	17.80	12	11,569	0.10%
2024/11/29	18.2	17.67	0	0.00	17.60	18.2	11,467	0.16%
2024/11/28	1.1	17.70	4.6	17.80	17.65	-3.5	12,007	-0.03%
2024/11/27	1	17.75	21	17.85	17.75	-20	12,010	-0.17%
2024/11/26	6.2	17.77	0.3	17.80	17.75	5.9	12,050	0.05%
2024/11/25	0.5	17.85	5	17.82	17.90	-4.5	12,049	-0.04%
2024/11/22	0.1	17.75	0	0.00	17.75	0.1	11,956	0.00%
2024/11/21	10	17.75	0	0.00	17.70	10	12,056	0.08%
2024/11/20	0	0.00	12	17.80	17.85	-12	12,142	-0.10%
2024/11/19	1	17.80	28	17.76	17.85	-27	12,298	-0.22%
2024/11/18	0	0.00	1.1	17.70	17.75	-1.1	12,324	-0.01%
2024/11/15	1.1	17.70	10	17.65	17.65	-9	12,422	-0.07%
2024/11/14	0	0.00	0.1	17.60	17.55	-0.1	12,630	0.00%
2024/11/13	2.1	17.58	0	0.00	17.50	2.1	13,207	0.02%
2024/11/12	5	17.65	0	0.00	17.60	5	13,750	0.04%
2024/11/11	0	0.00	2	17.70	17.70	-2	14,034	-0.01%
2024/11/08	6	17.79	4.1	17.80	17.75	1.9	14,427	0.01%
2024/11/07	5	17.70	0.4	17.75	17.75	4.6	14,831	0.03%
2024/11/06	0.9	17.79	0	0.00	17.70	0.9	15,105	0.01%
2024/11/05	1.2	17.70	5	17.72	17.80	-3.8	15,329	-0.02%
2024/11/04	36.6	17.70	2	17.70	17.75	34.6	15,702	0.22%
2024/11/01	25	17.65	2	17.65	17.60	23	16,537	0.14%
2024/10/30	0	0.00	3	17.65	17.70	-3	16,650	-0.02%
2024/10/29	0	0.00	4	17.60	17.65	-4	16,718	-0.02%
2024/10/28	0	0.00	0.1	17.65	17.65	-0.1	16,988	0.00%
2024/10/25	0	0.00	1	17.70	17.70	-1	17,114	-0.01%
2024/10/24	15.1	17.70	0	0.00	17.65	15.1	17,300	0.09%
2024/10/23	4	17.69	5	17.70	17.65	-1	17,387	-0.01%
2024/10/22	2	17.75	2	17.75	17.75	0	17,350	0.00%
2024/10/21	5.1	17.88	5	17.85	17.85	0.1	17,509	0.00%
2024/10/18	4.8	17.78	49	17.74	17.90	-44.2	17,644	-0.25%
2024/10/16	0	0.00	0	17.75	17.70	0	17,853	0.00%
2024/10/15	0.2	17.71	27	17.70	17.75	-26.8	17,988	-0.15%
2024/10/14	10.2	17.60	10	17.60	17.65	0.1	18,013	0.00%
2024/10/11	25.6	17.58	6.2	17.65	17.55	19.4	18,395	0.11%
2024/10/09	1	17.60	0.1	17.65	17.55	0.9	18,672	0.00%
2024/10/08	13.1	17.60	0.2	17.70	17.55	12.9	18,758	0.07%
2024/10/07	3	17.68	2	17.73	17.70	1	18,788	0.01%
2024/10/04	3.1	17.69	9	17.70	17.70	-5.9	18,937	-0.03%
2024/10/01	10.1	17.75	0	0.00	17.70	10.1	19,014	0.05%
2024/09/30	12	17.89	0.9	17.90	17.90	11.1	19,149	0.06%
2024/09/27	23.8	17.89	1.3	17.90	17.85	22.5	19,739	0.11%
2024/09/26	15.4	17.92	185.4	17.90	17.90	-170	19,667	-0.86%	大賣/鉅額交易
2024/09/25	13	17.98	29	17.97	18.00	-16	19,488	-0.08%
2024/09/24	0.5	17.95	1	17.95	17.95	-0.5	19,525	0.00%
2024/09/23	3	17.90	0.2	17.95	17.95	2.8	19,595	0.01%
2024/09/20	1.8	17.84	7.3	17.86	17.90	-5.6	19,672	-0.03%
2024/09/19	1.4	17.74	11.3	17.71	17.90	-9.9	19,757	-0.05%
2024/09/18	1	17.75	1	17.80	17.70	0	20,035	0.00%
2024/09/16	10.1	17.70	1	17.75	17.75	9.1	21,783	0.04%
2024/09/13	90.1	17.78	0	0.00	17.70	90.1	21,983	0.41%
2024/09/12	0	0.00	2	17.75	17.75	-2	22,278	-0.01%
2024/09/11	3.1	17.60	4.8	17.67	17.55	-1.7	22,286	-0.01%
2024/09/10	2	17.55	1	17.55	17.60	1	22,325	0.00%
2024/09/09	1.2	17.42	0	0.00	17.45	1.2	22,341	0.01%
2024/09/06	30.2	17.40	1	17.45	17.60	29.2	22,546	0.13%
2024/09/05	0.3	17.53	0	0.00	17.50	0.3	22,738	0.00%
2024/09/04	210.4	17.45	11	17.45	17.40	199.4	22,933	0.87%	大買/鉅額交易
2024/09/03	13.1	17.69	0	0.00	17.65	13.1	22,897	0.06%
2024/09/02	12.3	17.72	65.7	17.75	17.70	-53.4	22,942	-0.23%
2024/08/30	27	17.81	0	0.00	17.65	27	22,966	0.12%
2024/08/29	7.4	17.82	0	0.00	17.80	7.4	22,428	0.03%
2024/08/28	2.1	17.90	0	0.00	18.00	2.1	22,395	0.01%
2024/08/27	1.1	18.00	0	0.00	18.00	1.1	22,503	0.00%
2024/08/26	2	18.05	6.8	18.10	18.10	-4.8	22,555	-0.02%
2024/08/23	2	17.93	3	17.95	17.90	-1	22,615	0.00%
2024/08/22	2.1	17.80	0	17.90	17.90	2	22,650	0.01%
2024/08/21	1	17.85	30	17.85	17.85	-29	22,698	-0.13%
2024/08/20	3.8	17.77	3	17.75	17.80	0.8	22,557	0.00%
2024/08/19	2	17.63	0	0.00	17.70	2	22,544	0.01%
2024/08/16	6	17.57	0	0.00	17.60	6	22,474	0.03%
2024/08/15	33.6	17.52	21.6	17.55	17.40	11.9	22,305	0.05%
2024/08/14	55.1	18.46	20	18.50	18.45	35.1	21,864	0.16%
2024/08/13	26.2	18.40	0	0.00	18.35	26.2	21,281	0.12%
2024/08/12	31.2	18.60	3.6	18.58	18.60	27.7	20,937	0.13%
2024/08/09	0	0.00	3	18.60	18.50	-3	20,660	-0.01%
2024/08/08	0.1	18.30	4	18.40	18.40	-3.9	20,266	-0.02%
2024/08/07	30	18.30	3	18.30	18.30	27	20,102	0.13%
2024/08/06	37	18.19	26.3	18.14	18.15	10.7	20,169	0.05%
2024/08/05	53	18.14	1.2	18.26	17.95	51.9	19,775	0.26%
2024/08/02	10.3	18.65	0	0.00	18.75	10.3	19,006	0.05%
2024/08/01	10	18.85	0	0.00	18.90	10	18,921	0.05%
2024/07/31	1	18.85	7	18.74	18.75	-6	19,440	-0.03%
2024/07/30	14.1	18.59	3	18.50	18.60	11.1	19,247	0.06%
2024/07/29	8	18.66	0	0.00	18.65	8	19,363	0.04%
2024/07/26	20.4	18.54	0	18.60	18.50	20.3	19,381	0.10%
2024/07/23	1	18.60	0	18.68	18.70	1	19,449	0.00%
2024/07/22	0.6	18.70	204.3	18.52	18.55	-203.6	19,360	-1.05%	大賣/鉅額交易
2024/07/19	1.2	18.78	0	0.00	18.75	1.2	19,181	0.01%
2024/07/18	0	0.00	5.2	18.85	18.85	-5.2	18,908	-0.03%
2024/07/17	7	18.84	0	0.00	18.75	7	18,720	0.04%
2024/07/16	2	18.90	0	0.00	18.80	2	18,719	0.01%
2024/07/15	30	19.00	21	18.95	18.95	9	18,767	0.05%
2024/07/12	0	18.90	2.3	18.94	19.00	-2.2	18,620	-0.01%
2024/07/11	5	18.85	147	18.93	18.75	-142	18,294	-0.78%	大賣/鉅額交易
2024/07/10	3.2	18.73	11	18.70	18.75	-7.8	18,290	-0.04%
2024/07/09	3.1	18.67	8	18.78	18.65	-4.9	18,249	-0.03%
2024/07/08	14.6	18.82	20	18.80	18.80	-5.4	18,157	-0.03%
2024/07/05	0.1	18.75	0	0.00	18.80	0.1	17,957	0.00%
2024/07/04	1.1	18.79	0.1	18.75	18.75	0.9	17,805	0.01%
2024/07/03	0	0.00	18.3	18.60	18.75	-18.3	17,559	-0.10%
2024/07/02	21	18.41	0	0.00	18.45	21	16,993	0.12%
2024/07/01	0.9	18.40	2	18.45	18.40	-1.1	17,027	-0.01%
2024/06/28	0	0.00	1	18.40	18.45	-1	17,024	-0.01%
2024/06/27	5.1	18.35	0	0.00	18.35	5.1	16,905	0.03%
2024/06/26	11	18.31	0	0.00	18.30	11	16,911	0.07%
2024/06/25	5.4	18.39	6.2	18.48	18.35	-0.8	16,970	0.00%
2024/06/24	4	18.38	13.8	18.32	18.45	-9.8	16,881	-0.06%
2024/06/21	2.1	18.20	0	0.00	18.30	2.1	16,573	0.01%
2024/06/20	2.5	18.23	7.1	18.23	18.20	-4.6	14,861	-0.03%
2024/06/19	9	18.23	15	18.27	18.20	-6	14,737	-0.04%
2024/06/17	2.2	18.15	4.3	18.20	18.20	-2.1	14,645	-0.01%
2024/06/14	1	18.10	0	0.00	18.15	1	14,716	0.01%
2024/06/13	0	0.00	4.1	18.14	18.10	-4.1	14,803	-0.03%
2024/06/12	2.1	18.13	1	18.15	18.10	1.1	14,716	0.01%
2024/06/11	6.3	18.21	3	18.15	18.10	3.3	14,981	0.02%
2024/06/07	5	18.27	1.9	18.33	18.35	3.1	14,901	0.02%
2024/06/06	30.1	18.25	1	18.10	18.25	29	14,644	0.20%
2024/06/05	2	18.13	27.1	18.15	18.10	-25.1	14,601	-0.17%
2024/06/04	7.3	18.12	0	0.00	18.05	7.3	14,636	0.05%
2024/06/03	5.3	18.20	7	18.25	18.15	-1.7	14,523	-0.01%
2024/05/30	10	18.14	0.2	18.25	18.10	9.9	14,324	0.07%
2024/05/29	6	18.18	14	18.29	18.15	-8	14,197	-0.06%
2024/05/27	2.3	18.34	0	0.00	18.30	2.3	13,944	0.02%
2024/05/24	17	18.35	0	0.00	18.40	17	13,895	0.12%
2024/05/23	1.1	18.36	0	0.00	18.35	1.1	13,865	0.01%
2024/05/22	0	0.00	4	18.50	18.55	-4	13,771	-0.03%
2024/05/21	1	18.45	12	18.38	18.45	-11	13,716	-0.08%
2024/05/20	5.3	18.55	31	18.50	18.60	-25.7	13,560	-0.19%
2024/05/17	2.1	18.40	122	18.50	18.40	-119.9	13,277	-0.90%	大賣/鉅額交易
2024/05/16	1	18.45	11.3	18.50	18.55	-10.3	13,182	-0.08%
2024/05/15	0	0.00	0	18.55	18.45	0	13,070	0.00%
2024/05/14	3	18.40	0.1	18.50	18.40	2.9	13,042	0.02%
2024/05/13	0	0.00	3	18.58	18.55	-3	12,944	-0.02%
2024/05/10	25.2	18.60	71.5	18.48	18.60	-46.3	12,796	-0.36%
2024/05/09	3	18.45	2	18.35	18.40	1	12,526	0.01%
2024/05/08	0	0.00	20.2	18.45	18.50	-20.2	12,435	-0.16%
2024/05/07	4	18.45	0	0.00	18.50	4	12,261	0.03%
2024/05/06	1	18.45	4.2	18.58	18.60	-3.2	12,002	-0.03%
2024/05/03	0.2	18.35	42	18.35	18.25	-41.8	11,300	-0.37%
2024/05/02	0	0.00	6	18.27	18.20	-6	11,126	-0.05%
2024/04/30	1.1	18.20	1	18.35	18.25	0.1	10,819	0.00%
2024/04/29	6	18.30	100.5	18.24	18.30	-94.5	10,575	-0.89%
2024/04/26	1.4	18.08	1	18.13	18.05	0.4	10,295	0.00%
2024/04/25	1.3	18.07	20	18.05	18.05	-18.7	10,327	-0.18%
2024/04/24	2	18.20	6.5	18.20	18.20	-4.5	10,323	-0.04%
2024/04/23	8.1	18.22	1	18.25	18.15	7.1	10,489	0.07%
2024/04/22	1.2	18.10	47.4	18.18	18.20	-46.2	10,649	-0.43%
2024/04/19	19.2	17.94	11	17.91	17.85	8.2	10,519	0.08%
2024/04/18	17.3	17.86	21	17.88	17.90	-3.7	10,233	-0.04%
2024/04/17	17.2	17.82	0	0.00	17.80	17.2	10,222	0.17%
2024/04/16	23.7	17.87	5	17.95	17.80	18.7	10,069	0.19%
2024/04/15	8.1	18.08	20	18.05	18.15	-11.9	9,710	-0.12%
2024/04/12	7.2	18.10	0	0.00	18.15	7.2	9,629	0.07%
2024/04/11	2.1	18.15	0	18.20	18.20	2	9,490	0.02%
2024/04/10	2.3	18.25	0	0.00	18.25	2.3	9,415	0.02%
2024/04/09	401.1	18.25	54.3	18.25	18.30	346.8	9,424	3.68%	大買/鉅額交易
2024/04/08	0.1	18.15	1	18.25	18.25	-1	9,359	-0.01%
2024/04/03	5.3	18.09	12	18.04	18.00	-6.7	9,279	-0.07%
2024/04/02	6.3	18.20	0	0.00	18.20	6.3	9,244	0.07%
2024/04/01	3	18.20	10	18.20	18.20	-7	9,277	-0.08%
2024/03/29	11.1	18.24	257	18.26	18.30	-246	9,209	-2.67%	大賣/鉅額交易
2024/03/28	1	18.30	0	0.00	18.15	1	9,114	0.01%
2024/03/27	5	18.30	0	0.00	18.30	5	9,174	0.05%
2024/03/26	3	18.38	1	18.35	18.40	2	9,463	0.02%
2024/03/25	0.1	18.35	2	18.35	18.35	-1.9	9,800	-0.02%
2024/03/22	6	18.28	0	0.00	18.25	6	10,113	0.06%
2024/03/21	10	18.28	10	18.30	18.25	0	10,333	0.00%
2024/03/20	20.5	18.03	34	18.06	18.05	-13.5	10,433	-0.13%
2024/03/19	41	18.10	0.2	18.15	18.10	40.9	10,514	0.39%
2024/03/18	12.5	18.22	0.1	18.25	18.20	12.4	10,394	0.12%
2024/03/15	3.1	18.32	5	18.31	18.45	-1.9	10,228	-0.02%
2024/03/14	2	18.40	12.5	18.34	18.45	-10.5	10,035	-0.10%
2024/03/13	0	0.00	3	18.02	18.05	-3	9,576	-0.03%
2024/03/12	0	0.00	7.6	17.94	18.00	-7.6	9,396	-0.08%
2024/03/11	4.3	17.90	0	0.00	17.90	4.3	9,391	0.05%
2024/03/08	5.1	17.90	15	17.85	17.85	-10	9,401	-0.11%
2024/03/07	17	17.85	10	17.85	17.85	7	9,373	0.08%
2024/03/06	0.1	17.85	0	0.00	17.90	0.1	9,352	0.00%
2024/03/05	11.1	17.81	50.7	17.85	17.80	-39.5	9,554	-0.41%
2024/03/04	52.2	17.75	0	0.00	17.80	52.2	9,527	0.55%
2024/03/01	18.1	17.73	0	0.00	17.75	18.1	9,704	0.19%
2024/02/29	6.1	17.66	0	0.00	17.80	6.1	9,757	0.06%
2024/02/27	1	17.60	0.1	17.65	17.65	0.9	9,573	0.01%
2024/02/26	5.3	17.60	60	17.65	17.70	-54.7	9,542	-0.57%
2024/02/23	0.1	17.68	1	17.65	17.60	-0.9	9,557	-0.01%
2024/02/22	0	17.70	0	0.00	17.65	0	9,727	0.00%
2024/02/21	1	17.65	1	17.70	17.70	0	9,829	0.00%
2024/02/20	2.8	17.71	0.1	17.70	17.65	2.7	10,033	0.03%
2024/02/19	0	0.00	28	17.70	17.70	-28	10,166	-0.28%
2024/02/15	153.5	17.50	0	0.00	17.60	153.5	10,205	1.50%	大買/鉅額交易
2024/02/05	1.2	17.47	3	17.50	17.45	-1.8	10,069	-0.02%
2024/02/02	0.1	17.55	0	0.00	17.60	0.1	10,010	0.00%
2024/02/01	0.1	17.60	0	0.00	17.60	0.1	10,022	0.00%
2024/01/31	1.1	17.50	0	0.00	17.50	1.1	9,964	0.01%
2024/01/30	2.2	17.43	0	0.00	17.40	2.2	9,921	0.02%