京城銀 (2809)-玉山-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▲0.48%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	51.10	51.00	-6	5,863	-0.10%
2025/01/20	0	51.50	0	0.00	51.20	0	5,916	0.00%
2025/01/13	0	0.00	1	51.00	50.80	-1	5,990	-0.02%
2025/01/09	2.1	51.41	0	0.00	51.00	2.1	6,065	0.03%
2025/01/08	0	0.00	3.2	52.62	52.50	-3.2	6,049	-0.05%
2025/01/07	0	0.00	1	51.80	51.60	-1	5,963	-0.02%
2025/01/06	0.1	50.90	5.2	51.12	51.40	-5.2	5,867	-0.09%
2025/01/03	0.1	51.20	0	0.00	51.20	0.1	5,729	0.00%
2025/01/02	0	0.00	0.5	51.22	51.80	-0.5	5,642	-0.01%
2024/12/30	5	52.20	14.1	51.81	51.40	-9.1	5,491	-0.16%
2024/12/27	0.2	49.80	0	0.00	49.55	0.2	5,243	0.00%
2024/12/26	0.3	49.96	0	0.00	50.00	0.3	5,177	0.00%
2024/12/25	0.1	49.40	9.1	50.12	50.00	-9	4,959	-0.18%
2024/12/24	12.2	48.87	10	48.69	48.30	2.2	4,677	0.05%
2024/12/23	2	50.50	4	51.08	50.50	-2	4,413	-0.05%
2024/12/20	0.1	50.93	11	51.20	51.10	-10.9	4,215	-0.26%
2024/12/19	0	0.00	0.1	51.30	51.10	-0.1	4,011	0.00%
2024/12/18	0	0.00	1.1	50.39	51.00	-1.1	3,919	-0.03%
2024/12/17	0	0.00	0.1	50.19	50.00	-0.1	3,845	0.00%
2024/12/16	8	49.75	7.2	49.93	49.75	0.8	3,763	0.02%
2024/12/11	0	0.00	1	48.60	49.00	-1	3,607	-0.03%
2024/12/10	0	0.00	0.1	48.20	48.55	-0.1	3,579	0.00%
2024/12/09	1.1	47.49	1	48.65	48.70	0.1	3,533	0.00%
2024/12/05	0.1	48.75	0	0.00	49.15	0.1	3,507	0.00%
2024/12/04	0.1	48.60	0	0.00	48.75	0.1	3,499	0.00%
2024/12/03	0	0.00	0.1	49.06	49.70	-0.1	3,516	0.00%
2024/11/29	0.3	48.06	0	0.00	48.40	0.3	3,482	0.01%
2024/11/28	3.2	48.77	0	0.00	48.75	3.2	3,426	0.09%
2024/11/27	3	49.05	0	0.00	48.60	3	3,370	0.09%
2024/11/25	2	48.85	0.5	49.30	50.30	1.5	3,288	0.05%
2024/11/22	3	49.13	1.1	49.15	49.15	1.9	3,256	0.06%
2024/11/21	1.2	48.08	3.1	48.02	49.20	-2	3,185	-0.06%
2024/11/20	2.2	48.05	0	0.00	48.00	2.2	3,003	0.07%
2024/11/19	1	48.80	0	0.00	49.25	1	2,893	0.03%
2024/11/18	1.1	47.50	28	47.52	48.45	-26.9	2,784	-0.97%
2024/11/15	10	47.80	0	0.00	47.60	10	2,688	0.37%
2024/11/13	0.1	48.20	0	0.00	48.15	0.1	2,630	0.00%
2024/11/12	1.1	48.53	4	48.45	48.35	-2.9	2,605	-0.11%
2024/11/11	1	48.40	5	48.35	48.80	-4	2,593	-0.15%
2024/11/08	1.2	48.59	0	0.00	48.30	1.2	2,583	0.05%
2024/11/07	3	49.02	2	49.11	48.95	1	2,580	0.04%
2024/11/06	2	48.21	1.1	48.40	48.15	1	2,568	0.04%
2024/11/05	2.4	49.43	1	49.35	49.00	1.4	2,549	0.06%
2024/11/04	1	50.30	0	0.00	49.90	1	2,599	0.04%
2024/11/01	14.2	49.61	0	0.00	49.50	14.2	2,657	0.54%
2024/10/30	4.1	49.61	1	50.10	49.45	3.1	2,634	0.12%
2024/10/29	0.1	50.32	1	50.10	49.70	-0.9	2,632	-0.03%
2024/10/28	9.7	50.49	0	0.00	50.10	9.7	2,625	0.37%
2024/10/25	3.3	51.70	8	51.40	51.10	-4.7	2,621	-0.18%
2024/10/24	2.3	51.93	3	51.87	52.30	-0.7	2,618	-0.03%
2024/10/23	4.1	53.10	1	53.10	52.80	3.2	2,644	0.12%
2024/10/22	3.3	53.51	0	0.00	53.40	3.3	2,655	0.12%
2024/10/21	2	53.90	0	0.00	53.60	2	2,769	0.07%
2024/10/18	1.1	55.17	0	0.00	54.30	1.1	2,881	0.04%
2024/10/16	0	0.00	0.1	54.80	54.70	-0.1	3,096	0.00%
2024/10/15	3	54.63	0	0.00	53.70	3	3,124	0.10%
2024/10/14	0	0.00	50	54.34	54.50	-50	3,184	-1.57%
2024/10/11	0	54.20	0	0.00	53.30	0	3,187	0.00%
2024/10/09	1	55.50	0	55.00	54.10	1	3,198	0.03%
2024/10/07	1	56.80	2	57.10	56.80	-1	3,215	-0.03%
2024/10/04	2	56.60	0	0.00	55.80	2	3,227	0.06%
2024/10/01	1	56.50	3	56.64	56.30	-2	3,206	-0.06%
2024/09/30	3	56.13	3	56.60	56.00	0	3,224	0.00%
2024/09/27	4	56.43	0	0.00	56.20	4	3,286	0.12%
2024/09/26	0	0.00	2	56.70	56.90	-2	3,301	-0.06%
2024/09/25	0	0.00	0.1	56.50	56.60	-0.1	3,339	0.00%
2024/09/24	1	56.00	0	0.00	56.00	1	3,454	0.03%
2024/09/23	1	56.00	5.3	55.67	56.40	-4.3	3,563	-0.12%
2024/09/20	1	52.80	20	53.05	53.30	-19	3,652	-0.52%
2024/09/19	1	52.39	0	0.00	52.20	1	3,729	0.03%
2024/09/18	0.5	52.01	0	0.00	51.30	0.5	3,789	0.01%
2024/09/16	20	52.30	0	0.00	52.50	20	3,874	0.52%
2024/09/13	0.1	52.40	0	0.00	52.50	0.1	4,000	0.00%
2024/09/06	0	0.00	0	54.00	53.80	0	4,416	0.00%
2024/09/05	0.1	52.90	0	53.80	52.00	0.1	4,522	0.00%
2024/09/04	2	52.95	0	0.00	52.40	2	4,717	0.04%
2024/09/02	0.1	53.40	0	0.00	53.50	0.1	4,969	0.00%
2024/08/30	1.1	53.42	0	0.00	53.70	1.1	5,149	0.02%
2024/08/28	3	53.10	0	0.00	53.10	3	5,491	0.05%
2024/08/26	0	0.00	1	54.31	54.50	-1	5,788	-0.02%
2024/08/22	0.2	53.60	0	0.00	53.00	0.2	6,080	0.00%
2024/08/20	0.2	53.85	0	0.00	53.70	0.2	6,294	0.00%
2024/08/19	0.1	54.20	0	0.00	54.30	0.1	6,434	0.00%
2024/08/16	0	0.00	1	54.01	54.50	-1	6,582	-0.02%
2024/08/15	0.4	54.41	0	0.00	53.80	0.4	6,836	0.01%
2024/08/14	1	53.80	0	54.60	54.80	1	7,120	0.01%
2024/08/12	0	52.20	5	52.86	52.90	-5	7,390	-0.07%
2024/08/09	5	53.18	0	0.00	52.70	5	7,441	0.07%
2024/08/07	0	0.00	1	53.90	53.80	-1	7,577	-0.01%
2024/08/06	0.1	52.13	4.1	51.78	53.10	-4	7,745	-0.05%
2024/08/05	7.4	52.89	0	0.00	53.00	7.4	7,718	0.10%
2024/08/02	2	58.90	0	0.00	58.60	2	7,668	0.03%
2024/08/01	0	0.00	1	59.00	59.30	-1	7,683	-0.01%
2024/07/31	0.1	58.60	0	0.00	58.80	0.1	7,766	0.00%
2024/07/30	4.1	57.41	0	0.00	58.10	4.1	7,794	0.05%
2024/07/29	2.1	58.30	0	0.00	58.20	2.1	7,898	0.03%
2024/07/26	10.3	58.15	7.1	58.41	58.20	3.2	7,919	0.04%
2024/07/23	0.1	59.40	1	59.60	59.90	-0.9	7,897	-0.01%
2024/07/22	2	59.88	0	0.00	58.90	2	7,881	0.03%
2024/07/19	2	59.40	0.3	60.00	59.40	1.7	7,801	0.02%
2024/07/18	15	61.10	1	61.40	60.90	14	7,801	0.18%
2024/07/17	0	0.00	2	61.45	61.20	-2	7,832	-0.03%
2024/07/16	0.1	61.20	0	0.00	61.10	0.1	7,915	0.00%
2024/07/15	11.2	60.78	8	61.18	61.20	3.2	8,027	0.04%
2024/07/12	3.1	61.60	2	61.80	62.20	1.1	8,120	0.01%
2024/07/11	1.2	62.65	0	0.00	62.40	1.2	8,104	0.01%
2024/07/10	0	0.00	0.3	62.80	62.80	-0.3	8,144	0.00%
2024/07/09	0.1	61.90	0	0.00	61.50	0.1	8,156	0.00%
2024/07/08	40	62.75	0	0.00	62.30	40	8,158	0.49%
2024/07/05	4.2	62.72	0	0.00	62.40	4.2	8,159	0.05%
2024/07/04	9.8	64.07	41	64.24	63.70	-31.2	8,195	-0.38%
2024/07/03	1	63.80	0.2	64.95	65.30	0.8	8,181	0.01%
2024/07/02	1	63.40	0.1	63.75	63.80	0.9	8,127	0.01%
2024/07/01	4	62.05	52.3	62.44	63.80	-48.3	8,176	-0.59%
2024/06/28	2	60.20	0	0.00	60.90	2	8,138	0.02%
2024/06/27	2.6	60.63	0	0.00	59.90	2.6	8,008	0.03%
2024/06/26	7.6	61.63	7	62.43	62.60	0.6	7,860	0.01%
2024/06/25	50	66.82	5	66.86	66.50	45	7,742	0.58%
2024/06/24	1	67.30	0	67.50	66.80	1	7,665	0.01%
2024/06/21	0	0.00	1.1	67.39	68.00	-1.1	7,615	-0.01%
2024/06/20	1.1	66.63	4	66.33	67.40	-2.9	7,553	-0.04%
2024/06/19	3	67.23	10.4	67.33	67.00	-7.4	7,508	-0.10%
2024/06/18	0	0.00	2.6	65.57	66.00	-2.6	7,391	-0.03%
2024/06/17	3	61.81	0.1	63.21	63.50	2.9	7,330	0.04%
2024/06/14	0.2	61.98	17	61.81	61.50	-16.8	7,354	-0.23%
2024/06/13	4.1	63.19	6	63.50	62.50	-1.9	7,328	-0.03%
2024/06/12	1	64.20	2.1	64.27	64.20	-1.1	7,310	-0.02%
2024/06/11	1	61.88	9	63.10	63.00	-7.9	7,234	-0.11%
2024/06/07	1	61.00	0.2	61.58	61.00	0.8	7,060	0.01%
2024/06/06	2.1	59.94	1	60.50	60.40	1.1	6,901	0.02%
2024/06/05	20.2	60.07	0	0.00	59.40	20.2	6,774	0.30%
2024/06/04	1.4	58.01	1	59.00	58.80	0.4	6,650	0.01%
2024/06/03	3.3	59.03	0	0.00	58.90	3.3	6,533	0.05%
2024/05/31	0.1	60.63	1	61.20	60.00	-0.9	6,414	-0.01%
2024/05/30	1	61.70	1	62.10	62.00	0	6,341	0.00%
2024/05/29	3.3	60.80	4	61.83	61.60	-0.7	6,262	-0.01%
2024/05/28	5.2	62.44	5	62.30	62.20	0.2	6,096	0.00%
2024/05/27	1	62.69	1	63.20	64.30	0	6,031	0.00%
2024/05/24	2	62.40	2	62.95	63.70	0	6,077	0.00%
2024/05/23	3.6	62.01	3	62.33	63.60	0.6	5,991	0.01%
2024/05/22	7.1	62.55	6	62.98	62.20	1.1	5,822	0.02%
2024/05/21	12.1	65.58	18	65.40	63.60	-5.9	5,667	-0.10%
2024/05/20	10	65.66	3.5	65.68	67.10	6.5	5,401	0.12%
2024/05/17	0.1	59.00	1.8	60.76	63.30	-1.7	5,105	-0.03%
2024/05/16	0	0.00	18.2	59.68	60.00	-18.2	4,892	-0.37%
2024/05/15	1	58.90	3.2	59.08	58.40	-2.2	4,804	-0.04%
2024/05/14	1	58.20	1	58.72	58.40	0	4,748	0.00%
2024/05/13	0	56.90	0	0.00	59.00	0	4,713	0.00%
2024/05/10	2.8	58.15	10.3	58.60	59.80	-7.5	4,600	-0.16%
2024/05/09	0.1	56.43	20	57.35	56.00	-19.9	4,414	-0.45%
2024/05/08	1	57.20	0	0.00	57.20	1	4,354	0.02%
2024/05/06	0	56.70	1	56.26	58.00	-1	4,283	-0.02%
2024/05/03	2	57.25	19	57.70	57.20	-17	4,177	-0.41%
2024/05/02	0	0.00	28	58.20	58.00	-28	4,130	-0.68%
2024/04/26	0	0.00	2	55.15	55.10	-2	3,911	-0.05%
2024/04/25	1	55.30	1.1	55.27	55.20	-0.1	3,912	0.00%
2024/04/24	1	55.80	2.1	55.73	56.20	-1.1	3,897	-0.03%
2024/04/23	0	0.00	2.1	55.62	56.20	-2.1	3,844	-0.06%
2024/04/22	4	54.70	17.1	55.19	55.90	-13.1	3,695	-0.35%
2024/04/19	19.4	53.45	20.2	53.30	54.00	-0.8	3,479	-0.02%
2024/04/18	18.4	54.24	21	52.53	56.90	-2.7	3,252	-0.08%
2024/04/17	0	0.00	14	55.58	55.50	-14	3,076	-0.46%
2024/04/16	10.1	55.49	0	0.00	54.50	10.1	3,048	0.33%
2024/04/15	0	0.00	3	56.00	56.40	-3	2,977	-0.10%
2024/04/12	10	55.53	2	56.10	55.20	8	2,934	0.27%
2024/04/11	0	55.90	0	0.00	56.00	0	2,906	0.00%
2024/04/09	0	0.00	2	55.70	55.60	-2	2,856	-0.07%
2024/04/08	4	54.70	0.1	54.90	55.00	3.9	2,827	0.14%
2024/04/03	16	55.16	10	55.10	55.30	6	2,806	0.21%
2024/04/02	11	52.94	0	0.00	53.00	11	2,726	0.40%
2024/04/01	0	0.00	0.6	52.00	52.10	-0.6	2,698	-0.02%
2024/03/29	16	51.83	0	0.00	51.60	16	2,668	0.60%
2024/03/28	0	0.00	7	51.73	51.60	-7	2,643	-0.26%
2024/03/27	5.2	50.70	0	0.00	51.00	5.2	2,648	0.20%
2024/03/26	3.5	50.35	5	50.60	50.50	-1.5	2,679	-0.06%
2024/03/25	11.2	51.05	5.2	50.78	50.90	6	2,688	0.22%
2024/03/22	2	52.50	4	52.60	52.50	-2	2,684	-0.07%
2024/03/21	1.5	51.60	11	51.50	51.60	-9.5	2,634	-0.36%
2024/03/20	6	50.27	7	50.44	50.70	-1	2,617	-0.04%
2024/03/19	1	50.50	10	50.09	50.60	-9	2,564	-0.35%
2024/03/18	0.1	48.85	0.3	48.80	48.80	-0.2	2,465	-0.01%
2024/03/15	4.1	48.58	18.4	48.68	48.60	-14.4	2,444	-0.59%
2024/03/14	5	49.24	0.1	48.90	49.15	4.9	2,394	0.20%
2024/03/13	0.1	48.64	4	48.70	48.70	-3.9	2,331	-0.17%
2024/03/12	0.1	47.95	11	47.82	48.00	-10.9	2,279	-0.48%
2024/03/11	0	47.80	0	0.00	47.50	0	2,256	0.00%
2024/03/08	26	47.93	2	47.58	47.85	24	2,246	1.07%
2024/03/07	0	0.00	11	47.75	48.15	-11	2,181	-0.50%
2024/03/06	15	47.68	4	47.60	47.85	11	2,127	0.52%
2024/03/05	1	47.30	4	46.79	47.40	-3	2,085	-0.14%
2024/03/04	1	45.75	6	45.69	45.80	-5	1,979	-0.25%
2024/03/01	0	44.60	1	44.65	44.70	-1	1,916	-0.05%
2024/02/29	5	44.70	1	44.70	44.65	4	1,902	0.21%
2024/02/27	27	44.07	5	44.32	44.60	22	1,828	1.20%
2024/02/26	0	0.00	0.1	41.28	41.45	-0.1	1,642	-0.01%
2024/02/23	0.2	40.68	0	0.00	40.70	0.2	1,632	0.01%
2024/02/22	0.1	40.81	3	40.55	40.70	-2.9	1,670	-0.17%
2024/02/21	0.1	40.83	0	0.00	40.80	0.1	1,660	0.00%
2024/02/20	0.1	40.85	0	0.00	40.80	0.1	1,665	0.00%
2024/02/15	5	40.75	0	0.00	40.90	5	1,667	0.30%
2024/02/05	0	41.00	4.1	41.20	41.15	-4	1,653	-0.24%
2024/02/02	0	40.65	0	0.00	40.55	0	1,622	0.00%
2024/02/01	0	0.00	2	40.78	40.85	-2	1,634	-0.12%