元大金 (2885)-玉山-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.00
漲跌
▲0.40
漲幅
+1.16%
成交量
30,633張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.90	0	0.00	34.60	0.1	19,485	0.00%
2025/01/21	0	34.30	1	34.75	34.65	-1	19,458	0.00%
2025/01/20	0.5	34.56	0.1	34.45	34.25	0.4	19,354	0.00%
2025/01/17	1.1	34.52	0	0.00	34.50	1.1	19,265	0.01%
2025/01/16	0	0.00	0.6	34.95	34.90	-0.6	19,211	0.00%
2025/01/15	1.1	34.70	1	34.40	34.40	0.1	19,276	0.00%
2025/01/14	0.1	34.38	2	34.55	34.45	-1.9	19,376	-0.01%
2025/01/13	0.5	34.33	2	34.55	34.05	-1.5	19,588	-0.01%
2025/01/10	12.7	34.41	7	34.40	34.40	5.7	19,475	0.03%
2025/01/09	3.2	35.34	40.1	35.20	34.95	-36.8	19,430	-0.19%
2025/01/08	10.1	35.45	0	0.00	35.60	10.1	19,658	0.05%
2025/01/07	15	35.80	7.3	35.78	35.80	7.7	19,570	0.04%
2025/01/06	0.2	34.86	11	35.34	35.45	-10.8	19,400	-0.06%
2025/01/03	0.3	34.70	0	0.00	34.75	0.3	19,147	0.00%
2025/01/02	0.1	34.16	0	0.00	34.55	0.1	19,194	0.00%
2024/12/31	5.5	34.14	0	0.00	34.00	5.5	19,208	0.03%
2024/12/30	0.1	34.62	0	0.00	34.75	0.1	19,307	0.00%
2024/12/27	1	34.84	2	34.85	34.85	-1	19,388	-0.01%
2024/12/26	2.1	34.24	0.4	34.45	34.45	1.7	19,489	0.01%
2024/12/25	3	34.37	0.3	34.57	34.45	2.7	19,351	0.01%
2024/12/24	1.3	34.44	0.1	34.52	34.75	1.2	19,230	0.01%
2024/12/23	0	34.40	11.8	34.50	34.40	-11.8	19,168	-0.06%
2024/12/20	27.2	33.90	1	33.85	33.60	26.2	19,003	0.14%
2024/12/19	1.3	34.45	0	0.00	34.85	1.3	17,510	0.01%
2024/12/18	7.3	34.56	0	0.00	34.65	7.3	17,405	0.04%
2024/12/17	7.4	34.83	0	0.00	34.85	7.4	17,400	0.04%
2024/12/16	0.1	35.20	9.6	35.31	35.25	-9.5	17,243	-0.05%
2024/12/13	3.2	35.05	0	0.00	35.05	3.2	17,029	0.02%
2024/12/12	1.1	34.70	13	35.12	35.15	-11.9	17,041	-0.07%
2024/12/11	1.3	34.76	12.5	34.83	34.70	-11.1	17,093	-0.07%
2024/12/10	1.1	34.95	21.1	35.00	34.95	-20	17,072	-0.12%
2024/12/09	1.1	34.85	11	35.15	34.95	-9.9	17,191	-0.06%
2024/12/06	0	34.90	0.2	34.75	34.90	-0.2	17,710	0.00%
2024/12/05	0.2	34.75	3.1	34.90	34.85	-2.8	17,687	-0.02%
2024/12/04	0.1	34.67	2	34.70	34.70	-1.9	17,730	-0.01%
2024/12/03	0	0.00	15	34.63	34.80	-15	18,030	-0.08%
2024/12/02	0	33.40	10.6	33.83	33.90	-10.6	17,744	-0.06%
2024/11/29	2.1	33.00	0	0.00	33.25	2.1	17,461	0.01%
2024/11/28	1.1	33.30	2	33.43	33.25	-0.9	17,546	-0.01%
2024/11/27	0	33.15	0	0.00	33.30	0	17,514	0.00%
2024/11/26	0.1	33.25	41.6	33.55	33.45	-41.5	17,307	-0.24%
2024/11/25	9.7	33.38	1.1	33.85	33.15	8.6	17,120	0.05%
2024/11/22	2	33.53	0	0.00	33.50	2	16,440	0.01%
2024/11/21	5.1	33.21	9	33.49	33.80	-4	16,572	-0.02%
2024/11/20	11.6	33.34	0.1	33.40	33.45	11.4	16,517	0.07%
2024/11/19	0	32.95	23.9	33.53	33.85	-23.9	16,372	-0.15%
2024/11/18	0.1	32.65	1	32.90	32.80	-0.9	15,964	-0.01%
2024/11/15	7	32.71	3.3	33.18	32.55	3.7	15,936	0.02%
2024/11/14	2.1	32.56	1.3	32.78	32.70	0.8	15,829	0.01%
2024/11/13	6.1	32.65	0	0.00	32.65	6.1	15,769	0.04%
2024/11/12	0	32.95	1	33.05	32.95	-1	15,695	-0.01%
2024/11/11	1.4	32.88	0	0.00	32.95	1.4	15,608	0.01%
2024/11/08	0	0.00	47.9	33.19	33.20	-47.9	15,762	-0.30%
2024/11/07	1	32.55	0	0.00	32.55	1	15,913	0.01%
2024/11/06	7	32.56	0	0.00	32.45	7	15,997	0.04%
2024/11/05	0.2	32.90	1	32.80	32.85	-0.8	16,112	-0.01%
2024/11/04	0	32.35	3.1	32.68	32.75	-3	16,527	-0.02%
2024/11/01	1.1	30.35	2	31.85	32.10	-0.9	16,926	-0.01%
2024/10/30	4.1	32.30	0	0.00	32.45	4.1	16,812	0.02%
2024/10/29	0.2	32.50	0	0.00	32.60	0.2	16,833	0.00%
2024/10/28	0	32.90	1	32.80	32.75	-1	16,935	-0.01%
2024/10/25	0	0.00	3.1	33.00	32.95	-3.1	17,035	-0.02%
2024/10/24	1	32.55	1	32.60	32.70	0	17,219	0.00%
2024/10/23	6.7	32.79	0	0.00	32.70	6.7	17,566	0.04%
2024/10/22	0	0.00	4.1	32.92	33.30	-4.1	17,724	-0.02%
2024/10/21	6.3	32.77	0.1	32.95	32.70	6.1	17,892	0.03%
2024/10/18	1	32.72	50.6	33.40	33.50	-49.6	18,122	-0.27%
2024/10/17	1	32.20	2.3	32.59	32.65	-1.3	18,215	-0.01%
2024/10/16	2.4	32.53	3.1	32.50	32.25	-0.7	18,427	0.00%
2024/10/15	1.5	32.44	67.7	32.47	32.60	-66.1	18,438	-0.36%
2024/10/14	0.1	31.80	2	31.78	31.80	-1.9	18,406	-0.01%
2024/10/11	6.2	31.59	3	31.97	31.55	3.2	18,523	0.02%
2024/10/09	0	0.00	3.3	31.91	31.65	-3.3	18,645	-0.02%
2024/10/08	3.1	31.56	3	31.75	31.75	0.1	18,706	0.00%
2024/10/07	0.2	31.85	4.4	31.99	32.00	-4.2	18,669	-0.02%
2024/10/04	0.1	31.65	1	31.75	31.80	-0.9	18,613	0.00%
2024/10/01	2.7	31.55	1	31.55	31.50	1.7	18,393	0.01%
2024/09/30	0.6	31.85	23	31.95	31.70	-22.4	18,567	-0.12%
2024/09/27	0.1	31.75	5.2	31.69	31.75	-5.1	18,776	-0.03%
2024/09/26	3.7	31.78	10.2	31.83	31.50	-6.6	18,931	-0.03%
2024/09/25	2	31.70	17.2	31.82	31.80	-15.2	18,960	-0.08%
2024/09/24	3	31.33	0	0.00	31.50	3	19,237	0.02%
2024/09/23	0.1	31.15	1	31.50	31.40	-0.9	20,551	0.00%
2024/09/20	0.1	31.15	8.2	31.13	31.00	-8.2	21,038	-0.04%
2024/09/19	1	30.80	14	30.67	30.90	-13	21,281	-0.06%
2024/09/18	1.6	30.57	10	30.59	30.40	-8.4	21,577	-0.04%
2024/09/16	6.1	30.50	0.1	30.53	30.50	6	21,879	0.03%
2024/09/13	0.4	30.19	7	30.17	30.25	-6.6	22,434	-0.03%
2024/09/12	5.3	29.68	0	0.00	29.85	5.3	22,704	0.02%
2024/09/11	4.3	29.78	0	0.00	29.60	4.3	22,621	0.02%
2024/09/10	51.4	30.01	1	30.25	29.95	50.4	22,602	0.22%
2024/09/09	57.2	29.61	10	29.60	29.70	47.2	22,469	0.21%
2024/09/06	0.2	30.56	2	30.82	30.75	-1.8	21,966	-0.01%
2024/09/05	2.6	30.62	1.9	30.59	30.50	0.7	22,029	0.00%
2024/09/04	6.4	30.32	1	30.30	30.35	5.4	22,073	0.02%
2024/09/03	9.2	31.44	0	0.00	31.20	9.2	21,746	0.04%
2024/09/02	0	31.90	0	0.00	31.75	0	21,712	0.00%
2024/08/30	0	0.00	1	31.90	31.90	-1	21,825	0.00%
2024/08/29	3	31.50	0	0.00	31.55	3	21,677	0.01%
2024/08/28	2.5	31.73	0	32.00	31.80	2.5	21,658	0.01%
2024/08/27	0.1	31.85	0	31.80	31.90	0.1	22,155	0.00%
2024/08/26	0	0.00	5	31.86	32.00	-5	22,360	-0.02%
2024/08/23	6	30.77	1	30.95	30.90	5	22,481	0.02%
2024/08/22	4.6	31.30	5	31.40	31.45	-0.4	22,349	0.00%
2024/08/21	1.1	31.61	1	31.65	31.70	0.1	22,330	0.00%
2024/08/20	3	31.65	1	31.65	31.75	2	22,387	0.01%
2024/08/19	6	31.71	1	31.85	31.65	5	22,544	0.02%
2024/08/16	0	32.05	6	32.21	32.00	-6	22,970	-0.03%
2024/08/15	12.2	31.70	0	0.00	31.50	12.2	22,913	0.05%
2024/08/14	1	32.00	13	32.04	32.00	-12	22,893	-0.05%
2024/08/13	10.5	31.66	1	32.30	31.60	9.5	22,847	0.04%
2024/08/12	6.2	31.84	10.2	32.05	31.80	-3.9	23,161	-0.02%
2024/08/09	0	0.00	4.1	32.48	32.60	-4.1	23,231	-0.02%
2024/08/08	3.1	31.04	0	31.60	31.40	3	23,062	0.01%
2024/08/07	11.3	31.21	5	31.38	31.30	6.2	22,931	0.03%
2024/08/06	13.1	30.55	13.2	30.22	30.70	-0.1	22,834	0.00%
2024/08/05	59.1	29.92	10	29.90	29.35	49.1	22,666	0.22%
2024/08/02	15.2	31.89	0.4	32.00	31.90	14.8	22,279	0.07%
2024/08/01	0.1	33.00	6	33.00	33.05	-5.9	22,273	-0.03%
2024/07/31	1	32.65	6.1	32.77	32.80	-5.1	22,321	-0.02%
2024/07/30	5.2	31.96	2	32.00	32.35	3.2	22,196	0.01%
2024/07/29	0.1	32.60	10.1	32.60	32.70	-10	22,181	-0.04%
2024/07/26	30.9	32.19	0	0.00	32.05	30.9	22,114	0.14%
2024/07/23	28.7	32.79	10.9	32.79	33.00	17.8	22,169	0.08%
2024/07/22	4.6	31.94	27.2	31.87	31.85	-22.6	22,052	-0.10%
2024/07/19	7.4	32.55	3	32.62	32.60	4.4	21,974	0.02%
2024/07/18	0	0.00	7.1	33.30	33.25	-7.1	22,046	-0.03%
2024/07/17	1.1	33.01	2	33.00	33.15	-0.9	22,064	0.00%
2024/07/16	1.1	32.91	30.1	32.80	33.00	-29	22,271	-0.13%
2024/07/15	19.6	32.88	0	0.00	32.90	19.6	22,771	0.09%
2024/07/12	1	33.55	6.2	33.73	33.75	-5.2	22,840	-0.02%
2024/07/11	2.1	33.50	1.1	34.06	33.65	1	22,868	0.00%
2024/07/10	10.1	33.50	0.1	33.49	33.55	10	22,944	0.04%
2024/07/09	5.1	33.04	4.3	33.14	33.00	0.8	23,072	0.00%
2024/07/08	0.1	33.04	2.2	33.22	33.20	-2.1	23,192	-0.01%
2024/07/05	4.2	33.01	1	33.00	33.00	3.1	23,211	0.01%
2024/07/04	2.3	33.09	3.1	33.28	33.10	-0.9	23,404	0.00%
2024/07/03	1	32.30	8.1	32.47	32.70	-7.1	23,572	-0.03%
2024/07/02	0.4	32.08	2.5	32.00	32.10	-2.1	23,362	-0.01%
2024/07/01	14.2	32.00	4.3	32.00	32.00	9.9	23,274	0.04%
2024/06/28	19	31.91	12	31.83	32.05	7	23,145	0.03%
2024/06/27	100.1	31.49	10	31.50	31.75	90.1	22,666	0.40%
2024/06/26	19.1	33.87	20.2	33.76	33.80	-1.1	21,360	-0.01%
2024/06/25	14	34.10	10	34.23	34.40	4	20,917	0.02%
2024/06/24	0.1	34.15	9.7	34.29	34.50	-9.6	20,675	-0.05%
2024/06/21	3	34.23	2.1	34.10	34.15	0.9	20,543	0.00%
2024/06/20	8	33.94	10.6	34.08	34.35	-2.6	20,314	-0.01%
2024/06/19	1	33.40	13.3	33.36	33.75	-12.3	20,039	-0.06%
2024/06/18	1	32.60	5.4	32.64	32.90	-4.4	20,031	-0.02%
2024/06/17	0.2	32.25	5.6	32.34	32.30	-5.4	20,196	-0.03%
2024/06/14	0	0.00	10	32.10	32.00	-10	20,364	-0.05%
2024/06/13	2.1	31.99	11.2	32.09	32.00	-9	20,675	-0.04%
2024/06/12	1.3	31.50	0	31.50	31.45	1.3	21,157	0.01%
2024/06/11	2.2	31.91	17	32.07	31.60	-14.8	22,019	-0.07%
2024/06/07	13.1	31.89	16	31.85	31.80	-2.9	22,313	-0.01%
2024/06/06	0.1	31.54	0	31.55	31.70	0.1	22,349	0.00%
2024/06/05	6.2	31.43	0	0.00	31.30	6.2	22,463	0.03%
2024/06/04	9.5	31.37	1	31.35	31.45	8.5	22,761	0.04%
2024/06/03	3.4	31.54	1	31.45	31.75	2.4	23,129	0.01%
2024/05/31	11.2	31.47	1	31.50	31.65	10.2	23,178	0.04%
2024/05/30	15.4	31.53	0.7	31.75	31.45	14.7	22,731	0.06%
2024/05/29	37.6	31.97	7.8	31.92	31.85	29.8	22,553	0.13%
2024/05/28	0	0.00	6.3	32.80	32.85	-6.3	22,313	-0.03%
2024/05/27	0	32.45	1	32.60	32.70	-1	22,398	0.00%
2024/05/24	2.2	32.61	0	0.00	32.50	2.2	22,447	0.01%
2024/05/23	5.1	33.00	8.4	33.03	33.15	-3.2	22,322	-0.01%
2024/05/22	0	33.10	28.8	33.77	33.35	-28.8	22,167	-0.13%
2024/05/21	2.3	32.00	36.6	32.00	32.05	-34.4	21,733	-0.16%
2024/05/20	2.2	32.43	10.2	32.79	32.35	-8	21,750	-0.04%
2024/05/17	2	32.35	14	32.49	32.65	-12	21,870	-0.05%
2024/05/16	3.2	32.47	34.2	32.55	32.60	-31.1	21,837	-0.14%
2024/05/15	0	0.00	81	32.29	31.85	-81	21,399	-0.38%
2024/05/14	9.8	31.49	0	0.00	31.45	9.8	21,382	0.05%
2024/05/13	0.2	32.06	71	32.10	32.00	-70.9	21,349	-0.33%
2024/05/10	70.1	31.76	9.3	32.08	32.10	60.8	21,318	0.29%
2024/05/09	1.1	31.60	5.1	32.07	31.65	-4	21,300	-0.02%
2024/05/08	5.1	31.65	2.1	31.63	31.80	3	21,147	0.01%
2024/05/07	1.1	31.40	6.1	31.73	31.80	-5	21,154	-0.02%
2024/05/06	0.2	30.85	34.1	31.36	31.50	-33.9	20,957	-0.16%
2024/05/03	2.1	30.59	2	30.68	30.55	0.1	20,783	0.00%
2024/05/02	1.1	30.60	1	30.65	30.65	0.1	20,688	0.00%
2024/04/30	1.4	30.70	12	30.81	30.65	-10.6	20,545	-0.05%
2024/04/29	2	30.48	110.4	30.60	31.05	-108.4	20,436	-0.53%	大賣/鉅額交易
2024/04/26	2	29.98	17.2	30.16	30.00	-15.2	20,096	-0.08%
2024/04/25	37.4	29.81	25	29.75	29.80	12.4	20,118	0.06%
2024/04/24	3.3	30.25	3.1	30.27	30.35	0.1	19,994	0.00%
2024/04/23	13.7	29.92	4	30.01	29.80	9.7	19,844	0.05%
2024/04/22	5.6	29.91	9.1	29.97	29.90	-3.6	19,654	-0.02%
2024/04/19	36.3	29.91	2	30.10	29.90	34.3	19,148	0.18%
2024/04/18	0	0.00	5.1	30.54	30.60	-5.1	18,463	-0.03%
2024/04/17	7.8	30.02	4.1	30.05	30.00	3.7	18,105	0.02%
2024/04/16	11.1	29.93	6.1	29.88	29.95	5.1	18,010	0.03%
2024/04/15	0.3	30.20	13	30.63	30.55	-12.7	17,755	-0.07%
2024/04/12	3.4	30.24	7.1	30.34	30.30	-3.7	17,624	-0.02%
2024/04/11	0.2	30.42	80.5	30.55	30.50	-80.2	17,452	-0.46%
2024/04/10	4.4	30.58	1	30.65	30.50	3.4	17,495	0.02%
2024/04/09	3.2	30.77	16.2	31.03	30.90	-13	17,624	-0.07%
2024/04/08	1.3	30.15	3	30.07	30.30	-1.7	17,390	-0.01%
2024/04/03	83.6	29.96	2	30.28	29.95	81.6	17,458	0.47%
2024/04/02	0	30.10	0	30.15	30.30	0	17,547	0.00%
2024/04/01	1.1	30.26	10	30.30	30.10	-8.9	17,754	-0.05%
2024/03/29	0	0.00	2.3	30.32	30.40	-2.3	17,819	-0.01%
2024/03/28	4.1	30.05	2	30.05	30.10	2.1	17,675	0.01%
2024/03/27	1	30.10	52	30.30	30.30	-51	17,687	-0.29%
2024/03/26	0	30.05	17.2	30.16	30.10	-17.2	17,806	-0.10%
2024/03/25	3.1	29.66	13.2	29.87	29.85	-10.1	17,978	-0.06%
2024/03/22	3	29.60	2	29.87	29.45	1	18,215	0.01%
2024/03/21	1	29.30	141.9	29.74	29.80	-140.9	18,221	-0.77%	大賣/鉅額交易
2024/03/20	22.1	29.04	8.4	29.13	28.90	13.7	18,450	0.07%
2024/03/19	13.4	29.22	9.9	29.23	29.20	3.5	18,458	0.02%
2024/03/18	34	29.49	3.1	29.81	29.35	30.9	18,330	0.17%
2024/03/15	22.3	30.00	56	30.00	30.20	-33.7	18,162	-0.19%
2024/03/14	47.6	30.28	68.6	30.45	30.30	-21	17,626	-0.12%
2024/03/13	52.4	29.21	54.8	29.27	29.50	-2.5	16,785	-0.01%
2024/03/12	30.3	28.85	7	28.86	28.90	23.3	16,419	0.14%
2024/03/11	84.3	28.56	13.4	28.58	28.55	70.9	16,438	0.43%
2024/03/08	85.1	28.46	76.4	28.16	28.45	8.7	16,445	0.05%
2024/03/07	0	0.00	28.5	27.94	28.10	-28.5	16,213	-0.18%
2024/03/06	0.5	27.35	10	27.50	27.50	-9.5	15,804	-0.06%
2024/03/05	2.3	27.25	0	0.00	27.30	2.3	15,976	0.01%
2024/03/04	3	27.30	3	27.23	27.35	0	16,071	0.00%
2024/03/01	3.1	27.27	1.3	27.39	27.30	1.8	16,213	0.01%
2024/02/29	1	27.10	0	0.00	27.45	1	16,332	0.01%
2024/02/27	2.1	27.23	2	27.25	27.20	0.1	16,171	0.00%
2024/02/26	2.6	27.18	1	27.25	27.10	1.6	16,031	0.01%
2024/02/23	8	27.36	0	0.00	27.30	8	15,976	0.05%
2024/02/22	0	27.40	2	27.38	27.55	-2	16,208	-0.01%
2024/02/21	35.2	27.35	2.5	27.42	27.35	32.7	16,173	0.20%
2024/02/20	1.1	27.68	8.5	27.71	27.85	-7.4	16,099	-0.05%
2024/02/19	5	27.25	14.2	27.29	27.45	-9.2	15,999	-0.06%
2024/02/16	1	27.05	7	27.11	27.15	-6	16,178	-0.04%
2024/02/15	4.3	26.87	1	26.95	27.00	3.3	16,185	0.02%
2024/02/05	3.4	27.00	9	26.99	27.00	-5.6	15,990	-0.04%