兆豐金 (2886)-玉山-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	38.73	0	0.00	38.70	5.5	18,490	0.03%
2025/01/20	0.4	39.08	0	0.00	38.70	0.4	18,289	0.00%
2025/01/17	0	0.00	15	39.15	38.80	-15	18,351	-0.08%
2025/01/16	0.2	39.05	1	39.15	39.10	-0.8	18,376	0.00%
2025/01/15	2.4	38.98	17	38.91	38.90	-14.6	18,367	-0.08%
2025/01/14	0	0.00	2.4	38.73	38.90	-2.4	18,389	-0.01%
2025/01/13	2.2	38.38	0	0.00	38.45	2.2	18,505	0.01%
2025/01/10	10.4	38.53	0	0.00	38.45	10.4	18,292	0.06%
2025/01/09	0.1	38.70	0	0.00	38.60	0.1	18,302	0.00%
2025/01/08	1.2	38.61	1	38.60	38.70	0.2	18,500	0.00%
2025/01/07	2.4	38.65	0.1	38.80	38.55	2.3	18,405	0.01%
2025/01/06	2.7	38.73	6.2	38.82	38.80	-3.5	18,384	-0.02%
2025/01/03	0.1	38.49	1.4	38.55	38.40	-1.3	18,326	-0.01%
2025/01/02	67.7	38.29	1	38.50	38.10	66.7	18,542	0.36%
2024/12/31	27.3	38.62	2.6	38.70	38.70	24.7	18,217	0.14%
2024/12/30	0.2	38.92	0.1	38.95	38.80	0.1	18,246	0.00%
2024/12/27	1.1	38.81	0	0.00	38.85	1.1	18,190	0.01%
2024/12/26	7.7	38.80	0	0.00	38.75	7.7	18,346	0.04%
2024/12/25	21.3	38.97	0	0.00	38.85	21.3	18,290	0.12%
2024/12/24	30.2	38.95	13	39.07	39.10	17.2	18,088	0.10%
2024/12/23	1.1	38.86	0	0.00	38.65	1.1	17,907	0.01%
2024/12/20	21.9	38.50	0	0.00	38.60	21.9	17,511	0.12%
2024/12/19	40.3	38.61	1	38.90	38.65	39.3	16,929	0.23%
2024/12/18	27.2	38.96	0	0.00	38.85	27.2	16,887	0.16%
2024/12/17	13	39.21	0	0.00	39.20	13	16,665	0.08%
2024/12/16	0.9	39.65	0	0.00	39.50	0.9	16,446	0.01%
2024/12/13	6.2	39.33	1	39.35	39.45	5.2	16,315	0.03%
2024/12/12	16.2	39.32	1.1	39.46	39.45	15.1	16,224	0.09%
2024/12/11	3.4	39.30	0	0.00	39.40	3.4	16,207	0.02%
2024/12/10	2.8	39.83	0	0.00	39.70	2.8	16,060	0.02%
2024/12/09	1.1	39.71	32.3	39.70	39.95	-31.3	16,075	-0.19%
2024/12/06	0.7	40.30	1.6	40.09	39.95	-0.9	16,171	-0.01%
2024/12/05	0.7	40.20	1.1	40.15	40.30	-0.3	16,134	0.00%
2024/12/04	0.2	39.97	3.6	39.99	40.20	-3.5	16,111	-0.02%
2024/12/03	0.2	39.80	2.3	40.03	40.20	-2.1	16,411	-0.01%
2024/12/02	22.5	39.45	1.3	39.82	39.45	21.2	16,335	0.13%
2024/11/29	25	39.64	2	39.70	39.75	23	16,105	0.14%
2024/11/28	0.1	39.93	0.3	40.10	39.85	-0.1	16,274	0.00%
2024/11/27	2	40.28	33.4	40.31	40.05	-31.4	16,259	-0.19%
2024/11/26	1	39.99	0.3	39.85	39.95	0.7	16,226	0.00%
2024/11/25	2.3	39.96	11.3	40.03	40.15	-9	16,118	-0.06%
2024/11/22	0	0.00	1	39.75	39.75	-1	15,175	-0.01%
2024/11/21	25.2	39.41	0.1	39.35	39.45	25.2	15,145	0.17%
2024/11/20	5.5	39.68	10	39.97	39.95	-4.5	15,061	-0.03%
2024/11/19	0	0.00	4.8	39.92	39.95	-4.8	15,147	-0.03%
2024/11/18	2.2	39.60	35.1	39.65	39.70	-32.9	15,085	-0.22%
2024/11/15	0.9	39.35	1.3	39.30	39.25	-0.4	14,972	0.00%
2024/11/14	4.6	39.00	3.2	39.30	39.00	1.5	15,087	0.01%
2024/11/13	0	0.00	16.4	39.25	39.30	-16.4	15,234	-0.11%
2024/11/12	8.6	38.99	23	39.07	39.15	-14.4	15,390	-0.09%
2024/11/11	3.9	39.16	0.6	39.15	39.20	3.3	15,591	0.02%
2024/11/08	2.3	39.17	65	39.23	39.10	-62.7	15,844	-0.40%
2024/11/07	0	0.00	3.2	39.34	39.10	-3.2	16,580	-0.02%
2024/11/06	3	39.32	0	0.00	39.00	3	17,622	0.02%
2024/11/05	0.9	39.29	2.3	39.29	39.40	-1.4	18,147	-0.01%
2024/11/04	0.9	39.04	4	39.34	39.35	-3.1	18,571	-0.02%
2024/11/01	37.6	38.68	3.2	38.90	38.65	34.4	18,927	0.18%
2024/10/30	1.4	39.21	3.3	39.28	39.30	-2	18,872	-0.01%
2024/10/29	0.1	39.00	2	39.05	39.10	-1.9	18,971	-0.01%
2024/10/28	1	38.90	11.4	39.18	39.25	-10.4	19,159	-0.05%
2024/10/25	2.8	38.98	0.1	39.05	38.90	2.7	19,388	0.01%
2024/10/24	14.2	38.81	0	0.00	38.85	14.2	19,752	0.07%
2024/10/23	16.6	38.98	87.2	39.15	38.90	-70.6	19,861	-0.36%
2024/10/22	1	39.15	6.1	39.16	39.40	-5.1	19,950	-0.03%
2024/10/21	26.1	39.40	1	39.45	39.30	25.1	20,158	0.12%
2024/10/18	5.1	39.60	16.1	39.68	39.80	-11	20,383	-0.05%
2024/10/17	0	0.00	3.1	39.29	39.45	-3.1	20,642	-0.01%
2024/10/16	2.2	39.13	2	39.10	39.10	0.2	20,833	0.00%
2024/10/15	3.8	39.03	16.5	39.34	39.30	-12.7	20,842	-0.06%
2024/10/14	2.1	39.05	5.1	38.95	38.90	-3	20,720	-0.01%
2024/10/11	2	38.95	0.3	39.05	38.80	1.7	20,987	0.01%
2024/10/09	33	38.67	0	38.85	38.65	33	21,162	0.16%
2024/10/08	12	38.80	2	38.85	38.85	10	21,293	0.05%
2024/10/07	34	38.93	1	38.95	39.30	33	21,256	0.16%
2024/10/04	32.5	39.01	1.1	39.18	38.95	31.3	21,298	0.15%
2024/10/01	16.2	39.34	2	39.33	39.45	14.2	21,343	0.07%
2024/09/30	0.2	39.60	1	39.60	39.30	-0.8	21,753	0.00%
2024/09/27	60.7	39.46	0	0.00	39.45	60.7	23,145	0.26%
2024/09/26	1.3	39.82	5.5	39.90	40.00	-4.2	23,169	-0.02%
2024/09/25	12.5	39.76	0.4	39.78	39.85	12.1	23,164	0.05%
2024/09/24	0.1	39.58	0	0.00	39.80	0.1	23,085	0.00%
2024/09/23	0.2	39.55	0	0.00	39.70	0.2	23,351	0.00%
2024/09/20	0.4	39.50	16.8	39.41	39.35	-16.4	23,511	-0.07%
2024/09/19	1	39.45	3.6	39.48	39.25	-2.7	23,589	-0.01%
2024/09/18	4.9	39.28	2.2	39.38	39.40	2.7	23,874	0.01%
2024/09/16	2.4	39.21	8.1	39.14	39.35	-5.7	24,192	-0.02%
2024/09/13	1.5	39.00	0	0.00	39.15	1.5	24,321	0.01%
2024/09/12	2.1	38.96	1	39.35	39.00	1.1	24,516	0.00%
2024/09/11	2.1	38.95	0	0.00	38.95	2.1	24,547	0.01%
2024/09/10	5.1	38.83	68.2	38.97	39.35	-63.2	24,452	-0.26%
2024/09/09	15.4	38.18	9.2	38.56	39.10	6.3	24,216	0.03%
2024/09/06	0.7	38.48	9	38.72	38.90	-8.3	24,125	-0.03%
2024/09/05	3.4	38.49	3	38.40	38.55	0.4	24,208	0.00%
2024/09/04	48.6	38.05	1	38.15	38.00	47.6	24,360	0.20%
2024/09/03	1.7	38.94	14.1	38.96	38.95	-12.4	24,105	-0.05%
2024/09/02	10.2	39.09	2.1	39.00	39.05	8.1	24,277	0.03%
2024/08/30	2.2	38.81	0	0.00	38.95	2.2	24,447	0.01%
2024/08/29	9.4	39.04	2	39.05	38.90	7.4	24,289	0.03%
2024/08/28	11.8	39.31	3.1	39.40	39.30	8.7	24,437	0.04%
2024/08/27	4.1	39.41	0	0.00	39.75	4.1	25,263	0.02%
2024/08/26	1.7	39.45	13.1	39.53	39.60	-11.4	25,635	-0.04%
2024/08/23	5.1	39.00	2	38.95	39.05	3.1	25,951	0.01%
2024/08/22	0.2	38.89	0	0.00	39.00	0.2	26,074	0.00%
2024/08/21	9.3	38.66	0.3	38.75	38.90	9	26,341	0.03%
2024/08/20	20.7	38.76	3	38.75	39.00	17.7	26,135	0.07%
2024/08/19	7.5	38.79	0.2	39.05	38.65	7.3	26,069	0.03%
2024/08/16	4.5	38.83	2	38.93	39.00	2.5	25,969	0.01%
2024/08/15	24.6	38.45	0.1	39.35	38.35	24.5	25,694	0.10%
2024/08/14	1.3	38.91	67.1	38.93	38.90	-65.7	25,482	-0.26%
2024/08/13	54.8	38.68	1.2	38.59	38.70	53.6	25,234	0.21%
2024/08/12	15.8	39.17	33	39.46	39.40	-17.2	24,999	-0.07%
2024/08/09	18.4	38.86	33	38.78	38.85	-14.6	24,791	-0.06%
2024/08/08	192.3	37.87	0.2	38.05	38.10	192.2	24,070	0.80%	大買/鉅額交易
2024/08/07	26.7	41.25	9	41.62	41.55	17.6	23,053	0.08%
2024/08/06	59.6	41.23	7.2	41.18	41.80	52.4	22,570	0.23%
2024/08/05	17.8	41.18	64.5	41.04	40.90	-46.7	22,233	-0.21%
2024/08/02	17.2	42.48	5.6	42.48	42.60	11.6	21,976	0.05%
2024/08/01	1.3	43.15	10.3	43.22	43.30	-9	22,020	-0.04%
2024/07/31	6.2	42.93	26.4	43.07	43.20	-20.2	22,205	-0.09%
2024/07/30	30	42.73	3	42.75	42.75	27	22,026	0.12%
2024/07/29	11	43.08	24	43.25	43.30	-13	21,975	-0.06%
2024/07/26	13	42.49	0.6	42.50	42.70	12.4	21,776	0.06%
2024/07/23	0.1	42.60	35	42.48	42.75	-34.9	21,887	-0.16%
2024/07/22	9.6	42.03	3.6	41.98	42.45	6	21,819	0.03%
2024/07/19	4.1	41.91	2.2	42.21	42.25	1.9	21,813	0.01%
2024/07/18	3	42.53	36.3	42.43	42.75	-33.3	22,189	-0.15%
2024/07/17	0	41.85	22.3	42.02	41.90	-22.2	22,019	-0.10%
2024/07/16	0.9	41.93	8	41.92	41.85	-7.1	22,110	-0.03%
2024/07/15	1.2	42.28	1.1	41.90	41.95	0.1	22,574	0.00%
2024/07/12	4.4	41.97	2.1	42.17	42.05	2.4	22,829	0.01%
2024/07/11	11.1	41.79	5	42.27	41.75	6	22,779	0.03%
2024/07/10	2.5	41.75	2	41.70	41.65	0.5	22,886	0.00%
2024/07/09	6.2	41.80	0	0.00	41.65	6.2	22,884	0.03%
2024/07/08	9.1	42.10	16.2	42.16	42.10	-7.2	22,794	-0.03%
2024/07/05	1.5	42.28	4.1	42.22	42.10	-2.6	22,732	-0.01%
2024/07/04	12.1	42.06	14.1	42.19	41.95	-2	22,580	-0.01%
2024/07/03	3.4	42.51	51.1	42.02	42.75	-47.7	22,215	-0.21%
2024/07/02	0	40.64	14.4	40.93	40.75	-14.4	20,779	-0.07%
2024/07/01	0	40.45	14	40.60	40.75	-14	20,721	-0.07%
2024/06/28	0	40.30	2	40.55	40.40	-2	20,633	-0.01%
2024/06/27	7.7	39.92	0	40.00	40.25	7.6	20,600	0.04%
2024/06/26	7.5	40.51	3.2	40.44	40.25	4.3	20,273	0.02%
2024/06/25	1.1	40.59	23.5	40.65	40.65	-22.4	19,986	-0.11%
2024/06/24	10.1	39.93	7.2	40.33	40.35	2.9	19,613	0.01%
2024/06/21	2.1	40.02	3.7	40.03	40.00	-1.6	19,395	-0.01%
2024/06/20	14.5	39.86	6.2	40.00	40.00	8.3	19,042	0.04%
2024/06/19	2	39.98	10.3	40.11	39.95	-8.3	19,032	-0.04%
2024/06/18	0	39.80	2.3	40.00	40.10	-2.3	19,082	-0.01%
2024/06/17	1.9	39.82	2	39.75	39.80	-0.1	19,251	0.00%
2024/06/14	12.1	39.57	0	0.00	39.55	12.1	19,391	0.06%
2024/06/13	4.3	39.40	5	39.53	39.45	-0.7	19,544	0.00%
2024/06/12	2.9	39.27	1.1	39.35	39.25	1.8	19,773	0.01%
2024/06/11	7.9	39.31	0	39.45	39.20	7.9	19,866	0.04%
2024/06/07	1.3	39.22	4	39.29	39.35	-2.7	19,909	-0.01%
2024/06/06	17.8	39.15	0	0.00	39.30	17.8	19,861	0.09%
2024/06/05	7.3	39.12	0	0.00	39.15	7.3	19,817	0.04%
2024/06/04	19.4	39.01	3	39.13	39.15	16.4	19,962	0.08%
2024/06/03	4.8	39.07	2.3	39.18	39.30	2.5	19,892	0.01%
2024/05/31	16.3	39.02	0	0.00	39.05	16.3	19,805	0.08%
2024/05/30	79.5	38.88	0.1	39.01	38.90	79.4	18,996	0.42%
2024/05/29	58.4	39.27	0	0.00	39.00	58.4	18,643	0.31%
2024/05/28	16	39.80	1	39.85	39.80	14.9	18,178	0.08%
2024/05/27	13.7	39.91	2.1	40.00	39.80	11.6	18,285	0.06%
2024/05/24	2.3	40.11	1	40.05	40.00	1.3	18,034	0.01%
2024/05/23	8.4	40.07	8.1	40.05	40.10	0.4	18,019	0.00%
2024/05/22	3.3	40.63	0.2	40.60	40.55	3.1	17,925	0.02%
2024/05/21	2.1	40.60	2.5	40.61	40.60	-0.4	17,914	0.00%
2024/05/20	7.9	40.76	0.4	40.75	40.80	7.5	17,919	0.04%
2024/05/17	6	40.88	0.5	40.80	40.85	5.5	17,850	0.03%
2024/05/16	2.4	40.80	9.1	41.04	40.80	-6.7	17,819	-0.04%
2024/05/15	2.6	40.91	13.1	40.99	40.85	-10.5	17,673	-0.06%
2024/05/14	1.6	40.66	5	40.74	40.50	-3.4	17,719	-0.02%
2024/05/13	0.7	40.95	26.2	41.00	41.05	-25.5	17,788	-0.14%
2024/05/10	0.8	40.90	3	40.80	40.95	-2.2	17,739	-0.01%
2024/05/09	1.1	40.64	0.1	40.78	40.65	1	17,745	0.01%
2024/05/08	0.3	40.95	4	41.06	41.10	-3.8	17,851	-0.02%
2024/05/07	0.2	40.93	2	40.83	40.95	-1.9	17,770	-0.01%
2024/05/06	4.7	40.83	19.9	40.96	41.15	-15.1	17,490	-0.09%
2024/05/03	1.7	40.16	3.1	40.08	40.05	-1.4	17,157	-0.01%
2024/05/02	0	40.00	1	40.35	39.95	-1	17,077	-0.01%
2024/04/30	10.1	40.00	6	40.09	40.00	4	16,897	0.02%
2024/04/29	20.1	40.05	27.1	39.88	40.10	-7	16,832	-0.04%
2024/04/26	10.1	39.32	14.5	39.37	39.10	-4.4	16,610	-0.03%
2024/04/25	32.4	39.06	0	0.00	39.00	32.4	16,611	0.20%
2024/04/24	64.3	39.49	0.1	39.60	39.35	64.2	16,453	0.39%
2024/04/23	0.2	39.81	8.1	39.99	40.00	-7.9	16,372	-0.05%
2024/04/22	3.4	39.56	57.1	39.60	39.50	-53.6	16,309	-0.33%
2024/04/19	45.1	38.58	35.1	38.60	38.70	10	16,021	0.06%
2024/04/18	7.4	39.06	16	39.20	39.20	-8.6	15,430	-0.06%
2024/04/17	28.5	39.12	1.1	39.06	39.00	27.5	15,116	0.18%
2024/04/16	8.1	39.34	1.1	39.45	39.10	7.1	14,986	0.05%
2024/04/15	3.6	39.93	1	39.80	39.80	2.5	14,717	0.02%
2024/04/12	2.1	40.00	1.2	40.10	39.95	0.9	14,705	0.01%
2024/04/11	5.1	40.03	3.4	40.23	40.15	1.7	14,626	0.01%
2024/04/10	7.7	40.41	5	40.65	40.50	2.7	14,593	0.02%
2024/04/09	0	0.00	5.1	40.29	40.40	-5.1	14,693	-0.03%
2024/04/08	10.6	39.87	0	0.00	40.00	10.6	14,704	0.07%
2024/04/03	12.9	39.91	0.2	40.05	39.75	12.7	14,680	0.09%
2024/04/02	1.1	40.25	2	40.50	40.30	-0.9	14,540	-0.01%
2024/04/01	1.1	40.51	16.3	40.66	40.65	-15.2	14,572	-0.10%
2024/03/29	1	40.55	2.5	40.45	40.55	-1.5	14,511	-0.01%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/27	3	40.45	7	40.50	40.50	-4	14,727	-0.03%
2024/03/26	1.1	40.43	11	40.50	40.55	-9.9	15,005	-0.07%
2024/03/25	14.2	39.92	1	40.00	40.00	13.2	15,195	0.09%
2024/03/22	10	40.22	7.3	40.18	40.10	2.7	15,405	0.02%
2024/03/21	4.1	40.42	16.2	40.44	40.60	-12.1	15,569	-0.08%
2024/03/20	4.8	40.42	16.9	40.38	40.15	-12.1	15,648	-0.08%
2024/03/19	0.1	40.25	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	0.3	40.47	9	40.53	40.60	-8.7	15,526	-0.06%
2024/03/15	12.2	40.52	5	40.64	40.90	7.2	15,449	0.05%
2024/03/14	3.2	40.66	11.3	40.70	40.90	-8.1	15,200	-0.05%
2024/03/13	10.5	39.85	38.7	40.10	40.40	-28.2	15,074	-0.19%
2024/03/12	2.6	39.79	57.6	39.97	39.95	-55	14,927	-0.37%
2024/03/11	5.6	39.82	10.5	39.82	39.80	-5	14,916	-0.03%
2024/03/08	3.1	39.55	27.1	39.77	39.90	-24.1	14,852	-0.16%
2024/03/07	1.5	39.33	7	39.35	39.30	-5.5	14,753	-0.04%
2024/03/06	2	39.34	18.3	39.29	39.40	-16.2	14,805	-0.11%
2024/03/05	2.8	38.87	4.5	39.03	39.05	-1.7	15,071	-0.01%
2024/03/04	3	38.69	2.1	38.77	38.80	0.9	15,081	0.01%
2024/03/01	2.3	38.64	5.5	38.75	38.55	-3.2	15,193	-0.02%
2024/02/29	1.1	38.66	6	38.63	38.70	-4.9	15,352	-0.03%
2024/02/27	3.5	38.30	3	38.30	38.20	0.5	15,108	0.00%
2024/02/26	5.7	38.25	4.1	38.20	38.15	1.6	15,073	0.01%
2024/02/23	3.2	38.42	25.2	38.45	38.30	-22	15,106	-0.15%
2024/02/22	1.3	38.49	5	38.47	38.55	-3.7	15,450	-0.02%
2024/02/21	7.1	38.38	4	38.48	38.35	3.1	15,496	0.02%
2024/02/20	5.1	38.44	5	38.46	38.60	0.1	15,621	0.00%
2024/02/19	12.1	38.17	11.1	38.25	38.40	1	15,715	0.01%
2024/02/16	5.4	37.91	9	37.99	37.90	-3.7	15,935	-0.02%
2024/02/15	8.5	37.84	18	37.79	37.80	-9.6	15,919	-0.06%
2024/02/05	13.3	37.72	25	37.73	37.60	-11.7	15,773	-0.07%