台新金 (2887)-玉山-台南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股▲0.48%
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	17.45	12.3	17.46	17.45	-4.1	31,029	-0.01%
2025/01/21	0	17.40	2.4	17.41	17.40	-2.4	30,934	-0.01%
2025/01/20	212.1	17.30	1	17.35	17.30	211.1	30,794	0.69%	大買/鉅額交易
2025/01/17	28.1	17.37	1	17.35	17.30	27.1	30,917	0.09%
2025/01/16	26.3	17.47	0.1	17.52	17.45	26.1	31,191	0.08%
2025/01/15	15.9	17.44	3.3	17.43	17.40	12.6	31,420	0.04%
2025/01/14	7	17.32	5.7	17.39	17.35	1.3	31,604	0.00%
2025/01/13	29.5	17.28	24.4	17.28	17.25	5.2	31,855	0.02%
2025/01/10	13.4	17.48	4.4	17.50	17.40	9	31,744	0.03%
2025/01/09	20.7	17.64	0	0.00	17.50	20.7	31,884	0.06%
2025/01/08	1	17.65	81	17.85	17.65	-80	32,471	-0.25%
2025/01/07	20.1	17.65	39.9	17.78	17.65	-19.8	32,679	-0.06%
2025/01/06	20.2	17.59	33.8	17.69	17.75	-13.6	32,736	-0.04%
2025/01/03	14.9	17.51	1.3	17.56	17.55	13.6	32,619	0.04%
2025/01/02	105.1	17.42	6.2	17.46	17.55	98.9	33,077	0.30%	大買/
2024/12/31	7.1	17.42	2.4	17.45	17.40	4.7	33,124	0.01%
2024/12/30	4.1	17.56	1	17.56	17.65	3.1	33,640	0.01%
2024/12/27	30.1	17.60	1.4	17.65	17.60	28.7	34,091	0.08%
2024/12/26	0.8	17.68	148.3	17.70	17.70	-147.5	34,462	-0.43%	大賣/鉅額交易
2024/12/25	6.5	17.66	36.3	17.65	17.75	-29.8	34,315	-0.09%
2024/12/24	0	0.00	37.1	17.70	17.80	-37.1	34,255	-0.11%
2024/12/23	1.1	17.49	27.2	17.55	17.50	-26.1	33,998	-0.08%
2024/12/20	33.7	17.12	3	17.22	17.10	30.7	33,452	0.09%
2024/12/19	37.5	17.24	3	17.25	17.30	34.5	32,653	0.11%
2024/12/18	5	17.51	10.7	17.64	17.60	-5.7	33,079	-0.02%
2024/12/17	2.2	17.45	0.6	17.44	17.50	1.6	32,980	0.00%
2024/12/16	9.4	17.44	2.2	17.52	17.40	7.3	33,235	0.02%
2024/12/13	21.3	17.51	3.7	17.56	17.45	17.6	33,617	0.05%
2024/12/12	1	17.55	10.8	17.72	17.70	-9.8	34,125	-0.03%
2024/12/11	7	17.59	43	17.65	17.55	-36	34,766	-0.10%
2024/12/10	6.3	17.71	20.9	17.78	17.70	-14.6	34,999	-0.04%
2024/12/09	8.2	17.51	17.6	17.59	17.65	-9.4	35,042	-0.03%
2024/12/06	15.1	17.50	17.3	17.50	17.45	-2.2	35,104	-0.01%
2024/12/05	0.2	17.45	3	17.48	17.45	-2.8	35,083	-0.01%
2024/12/04	11.3	17.34	0	0.00	17.30	11.3	35,252	0.03%
2024/12/03	13.4	17.40	24.3	17.40	17.50	-10.9	35,433	-0.03%
2024/12/02	1	17.40	17	17.33	17.40	-16	35,574	-0.04%
2024/11/29	26.2	17.14	0	0.00	17.10	26.2	35,444	0.07%
2024/11/28	3.1	17.34	4.2	17.32	17.30	-1.1	35,580	0.00%
2024/11/27	3.9	17.52	6.3	17.59	17.45	-2.4	35,919	-0.01%
2024/11/26	33	17.55	0	0.00	17.55	33	36,247	0.09%
2024/11/25	7	17.46	36.5	17.66	18.00	-29.6	36,551	-0.08%
2024/11/22	11.1	17.34	5.1	17.40	17.35	6	36,775	0.02%
2024/11/21	0.2	17.27	0.4	17.30	17.25	-0.2	38,004	0.00%
2024/11/20	9.1	17.26	2.2	17.30	17.35	7	37,793	0.02%
2024/11/19	11.6	17.14	31.3	17.33	17.45	-19.7	37,524	-0.05%
2024/11/18	16.1	16.97	25	16.98	16.90	-8.9	36,906	-0.02%
2024/11/15	15.7	16.93	61	17.00	16.90	-45.3	36,605	-0.12%
2024/11/14	72.8	16.86	58	16.86	16.85	14.8	36,611	0.04%
2024/11/13	13.3	16.93	9.7	16.97	17.05	3.6	36,603	0.01%
2024/11/12	23.3	17.00	3	17.00	17.00	20.3	36,471	0.06%
2024/11/11	6.4	17.10	19.5	17.08	17.15	-13.1	36,229	-0.04%
2024/11/08	7.4	17.16	10.4	17.20	17.15	-3	36,643	-0.01%
2024/11/07	5.9	17.14	1	17.20	17.20	4.9	36,810	0.01%
2024/11/06	6.3	17.10	0.2	17.15	17.05	6.2	37,256	0.02%
2024/11/05	17.8	17.11	9.1	17.12	17.15	8.7	38,421	0.02%
2024/11/04	9.8	17.06	1.3	17.10	17.10	8.5	39,298	0.02%
2024/11/01	49.7	16.93	9	16.95	17.00	40.7	39,739	0.10%
2024/10/30	223.6	17.05	0	0.00	17.10	223.6	39,696	0.56%	大買/鉅額交易
2024/10/29	159.3	17.19	2	17.25	17.20	157.2	39,827	0.39%	大買/鉅額交易
2024/10/28	12.4	17.33	9.1	17.31	17.25	3.2	40,039	0.01%
2024/10/25	11.8	17.24	2	17.20	17.20	9.8	40,432	0.02%
2024/10/24	48	17.20	14	17.16	17.20	34	40,749	0.08%
2024/10/23	35.5	17.27	20.4	17.35	17.20	15.1	40,628	0.04%
2024/10/22	21.2	17.39	5	17.45	17.45	16.2	40,770	0.04%
2024/10/21	24	17.41	1.2	17.49	17.50	22.8	40,886	0.06%
2024/10/18	49.7	17.55	17.5	17.60	17.55	32.2	40,979	0.08%
2024/10/17	23	17.43	3.4	17.45	17.45	19.6	40,979	0.05%
2024/10/16	25.9	17.28	1.5	17.28	17.35	24.4	41,064	0.06%
2024/10/15	572.5	17.25	554.1	17.36	17.55	18.4	40,907	0.04%	大買/大賣/
2024/10/14	51.4	17.45	20.3	17.40	17.45	31.1	40,333	0.08%
2024/10/11	67.6	17.81	3	17.88	17.75	64.6	40,032	0.16%
2024/10/09	11.1	18.04	0.5	18.05	18.10	10.6	39,619	0.03%
2024/10/08	36.2	17.96	18.6	17.94	18.20	17.6	39,338	0.04%
2024/10/07	20.2	18.12	5.3	18.14	18.20	14.9	38,665	0.04%
2024/10/04	23.5	18.19	20.9	18.17	18.20	2.6	38,129	0.01%
2024/10/01	44.1	18.27	5	18.32	18.40	39.1	37,731	0.10%
2024/09/30	1.1	18.40	10.3	18.43	18.40	-9.3	37,817	-0.02%
2024/09/27	8.4	18.31	11.6	18.39	18.40	-3.2	37,502	-0.01%
2024/09/26	22.5	18.24	0.2	18.40	18.40	22.3	37,099	0.06%
2024/09/25	17.8	18.29	3.4	18.36	18.40	14.4	36,729	0.04%
2024/09/24	32.1	18.14	86.9	18.16	18.40	-54.7	36,267	-0.15%
2024/09/23	3.4	18.16	301.5	18.18	18.30	-298.2	35,931	-0.83%	大賣/鉅額交易
2024/09/20	29.6	18.20	45.4	18.42	18.25	-15.8	35,603	-0.04%
2024/09/19	3.2	18.42	25.7	18.47	18.55	-22.6	34,261	-0.07%
2024/09/18	92.7	18.26	66	18.35	18.20	26.7	33,916	0.08%
2024/09/16	1.8	18.71	16.6	18.68	18.85	-14.8	33,031	-0.04%
2024/09/13	14	18.61	51.4	18.60	18.75	-37.4	32,831	-0.11%
2024/09/12	162.9	18.16	147.5	18.26	18.30	15.4	32,368	0.05%	大買/大賣/
2024/09/11	42.6	18.44	8.9	18.41	18.50	33.7	31,480	0.11%
2024/09/10	22.2	18.70	27.2	18.60	18.80	-4.9	30,926	-0.02%
2024/09/09	11.3	18.29	21.7	18.22	18.70	-10.4	30,531	-0.03%
2024/09/06	1.2	18.23	16.5	18.55	18.45	-15.3	30,094	-0.05%
2024/09/05	4.9	18.27	64.1	18.16	18.20	-59.2	30,048	-0.20%
2024/09/04	26	17.96	9.6	18.09	18.15	16.4	29,773	0.06%
2024/09/03	119.1	18.32	4.5	18.41	18.45	114.5	29,493	0.39%	大買/鉅額交易
2024/09/02	209.5	18.65	77.4	18.71	18.65	132.1	29,039	0.45%	大買/鉅額交易
2024/08/30	12.6	18.48	6.3	18.50	18.50	6.2	28,936	0.02%
2024/08/29	354.3	18.53	0.5	18.71	18.40	353.8	28,556	1.24%	大買/鉅額交易
2024/08/28	47.8	18.80	26.1	18.81	18.90	21.7	28,922	0.08%
2024/08/27	102.6	19.52	41.4	19.37	19.20	61.3	28,646	0.21%	大買/
2024/08/26	111.8	19.81	55.3	19.90	20.00	56.6	28,196	0.20%	大買/
2024/08/23	797.8	19.37	138.8	19.33	19.40	658.9	26,705	2.47%	大買/大賣/鉅額交易
2024/08/21	1.3	18.67	14	18.66	18.80	-12.7	25,357	-0.05%
2024/08/20	13.1	18.68	1	18.70	18.75	12.1	25,345	0.05%
2024/08/19	4.3	18.70	2	18.70	18.60	2.3	25,355	0.01%
2024/08/16	3	18.65	6.6	18.65	18.80	-3.6	25,423	-0.01%
2024/08/15	49.5	18.58	4	18.40	18.35	45.5	25,397	0.18%
2024/08/14	1.1	18.64	33.6	18.68	18.80	-32.6	25,459	-0.13%
2024/08/13	4.7	18.23	25.8	18.27	18.30	-21.1	25,182	-0.08%
2024/08/12	8	18.16	7.9	18.18	18.20	0.1	25,343	0.00%
2024/08/09	7.2	17.92	17.6	17.83	17.90	-10.4	25,444	-0.04%
2024/08/08	35.7	17.72	1.1	17.51	17.70	34.6	24,965	0.14%
2024/08/07	45.6	17.45	4.1	17.48	17.50	41.5	24,861	0.17%
2024/08/06	108.1	17.39	41	17.57	17.55	67.1	24,460	0.27%	大買/
2024/08/05	89.6	19.02	124.6	19.04	18.80	-35	23,277	-0.15%	大賣/
2024/08/02	20	19.92	35.3	19.90	20.10	-15.4	22,286	-0.07%
2024/08/01	62.6	20.11	17	20.24	20.15	45.6	21,886	0.21%
2024/07/31	24.3	20.30	87.5	20.34	20.30	-63.2	22,026	-0.29%
2024/07/30	0.3	20.23	16.6	20.20	20.20	-16.3	22,229	-0.07%
2024/07/29	10.9	20.21	36.1	20.24	20.40	-25.2	21,964	-0.11%
2024/07/26	16.1	19.99	38.5	20.02	20.05	-22.3	21,817	-0.10%
2024/07/23	5.8	19.86	61.8	19.88	20.00	-56	21,867	-0.26%
2024/07/22	13.3	19.52	82.4	19.56	19.60	-69.1	21,694	-0.32%
2024/07/19	175.2	19.82	104	19.75	19.75	71.2	21,228	0.34%	大買/大賣/
2024/07/18	7.2	19.84	125.1	19.93	19.95	-117.9	20,811	-0.57%	大賣/鉅額交易
2024/07/17	3.2	19.90	9	20.01	19.90	-5.8	20,427	-0.03%
2024/07/16	12.3	19.91	3.6	19.95	20.00	8.7	20,147	0.04%
2024/07/15	59.6	20.09	0	0.00	20.00	59.6	20,277	0.29%
2024/07/12	3.1	20.00	38.6	20.00	20.05	-35.6	20,139	-0.18%
2024/07/11	42	20.00	17.2	19.98	19.95	24.8	19,904	0.12%
2024/07/10	11.2	19.74	81.8	19.75	19.75	-70.5	19,949	-0.35%
2024/07/09	40.1	19.59	16.3	19.59	19.60	23.8	19,846	0.12%
2024/07/08	19.1	19.41	18.2	19.41	19.50	0.9	19,801	0.00%
2024/07/05	6.6	19.26	4.9	19.29	19.25	1.7	19,579	0.01%
2024/07/04	3.1	19.25	26.8	19.30	19.30	-23.7	19,682	-0.12%
2024/07/03	3.1	19.01	42.7	19.02	19.20	-39.6	19,525	-0.20%
2024/07/02	7.4	18.79	0.7	18.80	18.80	6.7	19,103	0.03%
2024/07/01	23.6	18.89	14.8	18.86	18.85	8.8	19,094	0.05%
2024/06/28	0.5	18.83	4.1	18.79	18.85	-3.7	19,050	-0.02%
2024/06/27	89.2	18.70	2	18.75	18.75	87.2	18,919	0.46%
2024/06/26	9.1	18.82	3.6	18.86	18.80	5.4	18,980	0.03%
2024/06/25	9.1	18.85	68.6	18.90	18.95	-59.5	18,957	-0.31%
2024/06/24	1.8	18.68	19	18.76	18.75	-17.2	18,753	-0.09%
2024/06/21	16.4	18.67	4.2	18.71	18.70	12.2	18,749	0.06%
2024/06/20	2	18.70	30.2	18.71	18.60	-28.2	18,392	-0.15%
2024/06/19	6.6	18.67	31.2	18.76	18.65	-24.6	18,273	-0.13%
2024/06/18	83.2	18.67	11	18.67	18.65	72.2	18,175	0.40%
2024/06/17	12.6	18.70	48	18.73	18.70	-35.4	18,037	-0.20%
2024/06/14	10.5	18.65	15.1	18.62	18.75	-4.6	18,158	-0.03%
2024/06/13	2.2	18.67	31.3	18.67	18.60	-29.2	18,194	-0.16%
2024/06/12	4.2	18.59	2.9	18.63	18.55	1.3	18,697	0.01%
2024/06/11	2.7	18.75	9.2	18.74	18.65	-6.5	19,080	-0.03%
2024/06/07	4.1	18.72	19.4	18.74	18.80	-15.3	19,049	-0.08%
2024/06/06	7.1	18.56	14.4	18.61	18.60	-7.3	18,974	-0.04%
2024/06/05	26.2	18.40	2.2	18.43	18.40	24	18,826	0.13%
2024/06/04	8.2	18.37	23.2	18.39	18.40	-15	18,999	-0.08%
2024/06/03	2.7	18.55	9	18.53	18.50	-6.3	18,959	-0.03%
2024/05/31	6.5	18.43	7	18.46	18.40	-0.5	19,205	0.00%
2024/05/30	44.6	18.29	2.6	18.32	18.25	42	18,493	0.23%
2024/05/29	29.5	18.40	31	18.40	18.30	-1.5	18,366	-0.01%
2024/05/28	18.9	18.55	5.4	18.52	18.60	13.5	18,106	0.07%
2024/05/27	16	18.57	21.5	18.60	18.50	-5.5	18,210	-0.03%
2024/05/24	15.7	18.64	75.7	18.65	18.60	-60.1	18,198	-0.33%
2024/05/23	51.7	18.74	1.8	18.75	18.70	49.9	18,108	0.28%
2024/05/22	16.3	18.82	22	18.84	18.90	-5.7	18,049	-0.03%
2024/05/21	12.5	18.76	1.6	18.81	18.85	10.9	17,948	0.06%
2024/05/20	14.6	18.91	37.7	18.94	19.00	-23.1	17,795	-0.13%
2024/05/17	7.1	18.83	112	18.80	18.90	-105	17,642	-0.59%	大賣/鉅額交易
2024/05/16	7.3	18.73	17	18.77	18.80	-9.7	17,596	-0.06%
2024/05/15	9.4	18.72	21.7	18.74	18.70	-12.2	17,380	-0.07%
2024/05/14	19.4	18.72	12	18.74	18.70	7.4	17,401	0.04%
2024/05/13	23.6	18.69	5.5	18.80	18.80	18.2	17,431	0.10%
2024/05/10	7.6	18.71	113.9	18.65	18.80	-106.3	17,250	-0.62%	大賣/鉅額交易
2024/05/09	17.2	18.61	1.1	18.50	18.50	16.2	17,114	0.09%
2024/05/08	24.3	18.66	6.7	18.66	18.70	17.6	17,073	0.10%
2024/05/07	46.6	18.65	5.8	18.64	18.70	40.9	17,091	0.24%
2024/05/06	35.1	18.73	29.2	18.73	18.80	5.9	16,864	0.03%
2024/05/03	25.1	18.36	43.3	18.33	18.35	-18.2	16,341	-0.11%
2024/05/02	6.1	18.07	4	18.06	18.05	2.1	15,614	0.01%
2024/04/30	48.9	18.02	20.8	18.05	17.95	28.1	15,503	0.18%
2024/04/29	14.4	17.84	18	17.92	17.85	-3.6	15,211	-0.02%
2024/04/26	8.5	17.66	0.4	17.70	17.60	8.1	14,926	0.05%
2024/04/25	27	17.47	0	0.00	17.45	27	15,025	0.18%
2024/04/24	29.5	17.67	0	0.00	17.65	29.5	15,211	0.19%
2024/04/23	12.8	17.70	3	17.77	17.70	9.8	15,631	0.06%
2024/04/22	9.4	17.58	11	17.65	17.65	-1.6	15,962	-0.01%
2024/04/19	73	17.32	1.8	17.42	17.35	71.1	15,924	0.45%
2024/04/18	30.6	17.45	2.5	17.61	17.60	28	15,600	0.18%
2024/04/17	14.4	17.62	9.1	17.63	17.55	5.2	15,465	0.03%
2024/04/16	102.4	17.51	24.1	17.62	17.40	78.4	15,357	0.51%	大買/
2024/04/15	33.9	17.88	3	17.88	17.85	30.8	14,865	0.21%
2024/04/12	77	17.91	7.4	17.91	17.90	69.6	14,797	0.47%
2024/04/11	25.2	18.02	3.7	18.00	18.00	21.5	14,551	0.15%
2024/04/10	17	18.07	6	18.09	18.10	11	14,512	0.08%
2024/04/09	11.3	18.14	16	18.15	18.10	-4.8	14,490	-0.03%
2024/04/08	37.1	18.05	34.2	17.98	18.05	2.9	14,371	0.02%
2024/04/03	102.4	17.95	1	17.95	17.90	101.4	14,267	0.71%	大買/鉅額交易
2024/04/02	12.5	18.02	1.2	18.05	18.05	11.3	14,268	0.08%
2024/04/01	5.5	18.05	16.6	18.05	18.05	-11.1	14,313	-0.08%
2024/03/29	6.7	18.00	3.6	18.06	18.00	3.2	14,282	0.02%
2024/03/28	25.7	18.00	5.5	18.01	17.95	20.3	14,097	0.14%
2024/03/27	2.5	18.05	20.1	18.03	18.05	-17.6	14,000	-0.13%
2024/03/26	13.5	18.00	19.3	18.02	18.05	-5.8	14,045	-0.04%
2024/03/25	5.5	18.01	1.2	18.00	17.95	4.3	14,023	0.03%
2024/03/22	13.2	18.01	16.4	17.99	18.05	-3.3	14,188	-0.02%
2024/03/21	16.3	17.90	23.4	17.94	18.05	-7.1	14,184	-0.05%
2024/03/20	9.3	17.86	38	17.86	17.85	-28.7	14,344	-0.20%
2024/03/19	13.5	17.91	39.2	17.90	17.90	-25.7	14,461	-0.18%
2024/03/18	8.5	18.10	2	18.00	18.10	6.5	14,282	0.05%
2024/03/15	49	18.05	18.1	17.96	18.15	30.8	14,187	0.22%
2024/03/14	22.8	18.10	60.5	18.15	18.20	-37.7	13,639	-0.28%
2024/03/13	28.2	17.85	26.1	17.86	17.95	2.1	13,230	0.02%
2024/03/12	1.4	17.88	2	17.85	17.90	-0.6	13,031	0.00%
2024/03/11	15.6	17.84	25	17.78	17.80	-9.4	12,987	-0.07%
2024/03/08	19	17.71	75	17.79	17.85	-56	12,960	-0.43%
2024/03/07	3.6	17.68	4.3	17.67	17.70	-0.7	12,762	-0.01%
2024/03/06	37.3	17.68	111.8	17.67	17.70	-74.5	12,726	-0.59%	大賣/
2024/03/05	9.2	17.37	22.6	17.33	17.30	-13.5	12,922	-0.10%
2024/03/04	12.1	17.34	40	17.39	17.35	-27.9	12,936	-0.22%
2024/03/01	9.2	17.36	3	17.35	17.35	6.2	13,014	0.05%
2024/02/29	75.5	17.26	9.2	17.28	17.40	66.3	12,970	0.51%
2024/02/27	18.1	17.28	52.1	17.25	17.25	-34	12,722	-0.27%
2024/02/26	19.7	17.26	5.4	17.30	17.25	14.3	12,521	0.11%
2024/02/23	29.5	17.35	32.4	17.32	17.30	-2.9	12,491	-0.02%
2024/02/22	2.9	17.43	201.7	17.40	17.40	-198.8	12,768	-1.56%	大賣/鉅額交易
2024/02/21	1.1	17.40	1	17.45	17.45	0.1	12,805	0.00%
2024/02/20	11.8	17.33	221	17.35	17.35	-209.2	12,877	-1.62%	大賣/鉅額交易
2024/02/19	7.2	17.27	29.8	17.25	17.35	-22.6	12,892	-0.18%
2024/02/16	14.3	17.17	6	17.15	17.15	8.3	13,054	0.06%
2024/02/15	40.5	17.13	9.5	17.18	17.15	31	12,978	0.24%
2024/02/05	11	17.12	2.9	17.13	17.10	8	12,700	0.06%