• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032622.6720.122.7822.75622,8110.03%
2025/01/2215.222.761022.7022.705.222,7700.02%
2025/01/2011.522.66622.6722.655.422,7040.02%
2025/01/17222.8500.0022.85222,7060.01%
2025/01/1600.000.323.0022.90-0.322,7360.00%
2025/01/1511.322.8500.0022.8011.322,7280.05%
2025/01/145.622.740.422.8522.705.122,8340.02%
2025/01/136.222.51122.7022.655.223,0080.02%
2025/01/1027.222.7000.0022.6527.222,8470.12%
2025/01/094.222.9400.0022.854.222,8220.02%
2025/01/088.422.89422.9022.904.422,8630.02%
2025/01/0713.123.0000.0023.0013.122,7970.06%
2025/01/0610.923.107.123.0623.053.822,8930.02%
2025/01/036.322.892.122.9122.804.222,9570.02%
2025/01/024.622.79522.8022.80-0.423,1370.00%
2024/12/3125.622.991622.9922.909.623,2030.04%
2024/12/3048.423.563623.5923.1512.423,3020.05%
2024/12/272.123.502523.5423.60-2322,975-0.10%
2024/12/260.323.4900.0023.700.323,2610.00%
2024/12/2510.323.352.123.4123.508.223,1100.04%
2024/12/24123.30223.5523.65-123,0170.00%
2024/12/233.823.132.323.1923.401.623,0440.01%
2024/12/2023.622.94122.9023.0022.622,9750.10%
2024/12/1926.522.95023.1523.1526.522,4510.12%
2024/12/186.223.200.423.3523.305.822,6220.03%
2024/12/173.623.1900.0023.203.622,4160.02%
2024/12/164.223.482523.4023.30-20.822,035-0.09%
2024/12/1339.923.55323.6023.6036.921,7730.17%
2024/12/1214.423.700.123.7523.7514.321,7340.07%
2024/12/112.523.720.923.8723.651.521,6050.01%
2024/12/1010.123.81623.8023.804.121,5690.02%
2024/12/092624.004323.9524.10-1721,322-0.08%
2024/12/061.124.3513.124.3724.45-1221,132-0.06%
2024/12/051.524.281624.2424.30-14.521,038-0.07%
2024/12/0419.124.255.324.2524.2513.921,0250.07%
2024/12/031.624.1645.124.2224.40-43.521,098-0.21%
2024/12/021.523.9214.423.9724.00-12.920,802-0.06%
2024/11/291.323.4410.223.3523.25-920,329-0.04%
2024/11/282.123.401023.4623.55-820,352-0.04%
2024/11/270.123.3543.623.3323.10-43.520,386-0.21%
2024/11/2657.323.04023.1023.0057.320,2200.28%
2024/11/250.123.001423.0923.55-13.919,996-0.07%
2024/11/227.122.791022.9022.70-2.919,494-0.01%
2024/11/2185.422.691.222.7122.7084.219,4220.43%
2024/11/2024.423.14223.1523.1022.419,8000.11%
2024/11/193.423.0100.0023.153.419,7300.02%
2024/11/1832.123.833123.5323.351.119,5520.01%
2024/11/15323.681823.6123.75-1519,372-0.08%
2024/11/142.322.7000.0022.702.319,1050.01%
2024/11/138.522.7900.0022.858.518,8550.05%
2024/11/122.622.83523.0523.00-2.418,754-0.01%
2024/11/118.122.774.322.8423.003.818,5970.02%
2024/11/080.123.00222.8522.75-218,598-0.01%
2024/11/072.322.7600.0022.752.318,9100.01%
2024/11/060.322.860.622.8522.70-0.219,0030.00%
2024/11/05222.75122.8022.95119,1420.01%
2024/11/042.322.85122.9022.951.319,3080.01%
2024/11/0138.522.4900.0022.7538.519,7920.19%
2024/10/308.322.8600.0023.008.319,6340.04%
2024/10/298.323.0000.0023.058.319,5360.04%
2024/10/285.623.19223.2323.153.619,5890.02%
2024/10/254.523.230.123.4023.354.419,9180.02%
2024/10/245.223.2800.0023.305.220,1020.03%
2024/10/231223.400.523.5023.3511.520,4700.06%
2024/10/222.123.53123.5523.651.120,6460.01%
2024/10/2115.523.5700.0023.6515.520,7610.07%
2024/10/180.223.887.124.0524.00-6.820,867-0.03%
2024/10/176.423.51323.4523.553.420,8600.02%
2024/10/162.123.560.123.8023.60220,9690.01%
2024/10/151.123.852.123.9023.85-120,8370.00%
2024/10/143.323.633.723.8123.85-0.420,7990.00%
2024/10/118.923.500.123.6023.458.820,9320.04%
2024/10/0916.223.680.123.9023.6016.220,8020.08%
2024/10/0814.223.9700.0023.9514.220,6840.07%
2024/10/070.124.05524.2224.30-4.920,456-0.02%
2024/10/0427.523.8000.0023.6527.520,3330.14%
2024/10/0128.424.11024.3023.9528.320,0400.14%
2024/09/3013.224.263.224.3124.2510.120,0510.05%
2024/09/2717.524.060.524.1524.001719,8760.09%
2024/09/262.224.241.124.2924.251.119,8930.01%
2024/09/2517.523.9300.0024.0017.519,7480.09%
2024/09/2410.124.06123.9524.209.119,4320.05%
2024/09/233.924.338.324.3024.40-4.419,308-0.02%
2024/09/206.224.11424.1524.252.219,3220.01%
2024/09/190.123.80023.8523.85019,1530.00%
2024/09/180.123.7500.0023.650.119,3290.00%
2024/09/160.623.5000.0023.450.619,7400.00%
2024/09/136.723.57523.7023.351.719,8740.01%
2024/09/121.123.64123.8023.700.119,9780.00%
2024/09/110.223.7214.823.6623.50-14.620,247-0.07%
2024/09/10023.651223.6523.60-1220,155-0.06%
2024/09/092.223.010.123.2323.30220,2020.01%
2024/09/0600.002823.5923.50-2820,321-0.14%
2024/09/054.723.493.123.3523.351.520,4530.01%
2024/09/0432.123.06223.2323.0030.120,5900.15%
2024/09/035.223.78123.7523.704.220,4160.02%
2024/09/0215.623.910.524.0523.8515.120,5610.07%
2024/08/302223.81124.0524.002120,7310.10%
2024/08/2939.523.80323.9023.7536.520,8440.18%
2024/08/2819.424.111624.1024.053.420,9350.02%
2024/08/272.224.4100.0024.402.221,6310.01%
2024/08/2632.524.5000.0024.4032.521,9690.15%
2024/08/2315.224.6212.824.6024.502.422,1990.01%
2024/08/2283.624.62124.5524.5582.622,2010.37%
2024/08/212226.762.126.7826.7019.921,8860.09%
2024/08/203.226.681226.8627.00-8.821,946-0.04%
2024/08/196.126.67626.7726.600.122,4250.00%
2024/08/161.126.553.126.9926.95-222,898-0.01%
2024/08/15826.7000.0026.50823,4280.03%
2024/08/142.126.903.127.0826.95-1.124,4310.00%
2024/08/1314.626.69126.8026.7513.624,9930.05%
2024/08/1260.326.645.126.5826.6555.224,9360.22%
2024/08/094.426.28926.2426.15-4.525,065-0.02%
2024/08/083.125.37125.5025.352.124,8320.01%
2024/08/074.325.160.225.4025.604.124,7480.02%
2024/08/0610.225.0615.224.8825.10-524,792-0.02%
2024/08/0522.824.704024.6124.60-17.224,639-0.07%
2024/08/0227.126.00326.4226.4024.123,9730.10%
2024/08/0112.126.660.126.7626.7011.923,8740.05%
2024/07/310.326.27626.3426.60-5.724,004-0.02%
2024/07/307.225.65225.7026.255.223,8200.02%
2024/07/294.626.1612.126.1026.15-7.523,609-0.03%
2024/07/269.526.06126.0026.058.423,5050.04%
2024/07/238.626.36526.3626.653.623,4780.02%
2024/07/223.526.11162.125.9726.30-158.523,244-0.68% 大賣/鉅額交易
2024/07/19226.451.126.4526.60123,0980.00%
2024/07/18226.7500.0026.90223,1860.01%
2024/07/172.626.69226.7526.800.623,0910.00%
2024/07/1631.127.021027.0026.9521.123,0650.09%
2024/07/151.827.172.127.3527.25-0.323,4110.00%
2024/07/120.126.651.227.0127.10-1.223,4650.00%
2024/07/11226.5300.0026.55223,5150.01%
2024/07/105.526.4700.0026.405.523,7600.02%
2024/07/09426.594.426.5826.60-0.423,8780.00%
2024/07/081.126.4112.126.4826.70-10.924,053-0.05%
2024/07/056.726.4700.0026.406.724,1190.03%
2024/07/0400.003.226.5826.60-3.224,479-0.01%
2024/07/031.126.018.226.1526.40-7.124,552-0.03%
2024/07/0200.000.626.0026.10-0.624,7390.00%
2024/07/0100.008.825.8625.75-8.824,716-0.04%
2024/06/2800.006.225.6225.40-6.224,706-0.03%
2024/06/275.325.091.125.1525.254.224,6890.02%
2024/06/2610.325.62125.4025.459.324,5270.04%
2024/06/252.225.791.825.7725.900.324,4460.00%
2024/06/242625.434.325.2725.4021.724,2590.09%
2024/06/21225.405.225.4925.50-3.224,620-0.01%
2024/06/203.224.8259.625.1325.15-56.424,232-0.23%
2024/06/19424.819.124.7224.80-5.124,266-0.02%
2024/06/18024.3021324.5624.70-21324,284-0.88% 大賣/鉅額交易
2024/06/172.223.950.424.0124.051.824,0960.01%
2024/06/140.124.00110.123.9524.10-11024,254-0.45% 大賣/鉅額交易
2024/06/134.123.895.324.0424.00-1.224,355-0.01%
2024/06/1200.00163.123.7023.65-163.124,596-0.66% 大賣/鉅額交易
2024/06/111.423.563.123.7223.60-1.624,731-0.01%
2024/06/07423.391.123.4523.502.924,6570.01%
2024/06/065.123.302.123.2023.35324,6080.01%
2024/06/051.322.960.423.1323.050.924,5520.00%
2024/06/043.222.892623.0723.10-22.824,548-0.09%
2024/06/036.223.08023.1523.256.224,3000.03%
2024/05/312.123.0321.322.9123.05-19.223,998-0.08%
2024/05/305.222.6300.0022.755.223,1830.02%
2024/05/29176.322.903.222.9222.75173.122,7990.76% 大買/鉅額交易
2024/05/285.423.49802.323.4723.35-79722,339-3.57% 大賣/鉅額交易
2024/05/273.223.2021.423.1423.50-18.322,357-0.08%
2024/05/242.722.8556.123.1523.05-53.421,962-0.24%
2024/05/2311.422.5911.422.7722.75021,6790.00%
2024/05/22111.822.8500.0022.70111.821,0240.53% 大買/鉅額交易
2024/05/21326.623.016.423.2723.00320.220,4691.56% 大買/鉅額交易
2024/05/20403.523.302.823.6723.85400.719,7912.02% 大買/鉅額交易
2024/05/17522.9425.123.1623.15-20.118,795-0.11%
2024/05/162.122.82322.8822.90-0.918,1640.00%
2024/05/15322.584.522.6422.55-1.518,109-0.01%
2024/05/1411.422.52122.4522.4510.418,0220.06%
2024/05/138.722.930.223.0023.058.617,9470.05%
2024/05/1010.122.5510.522.8322.95-0.517,8900.00%
2024/05/094.222.51122.4022.353.217,7440.02%
2024/05/0810.222.65522.6522.705.217,6040.03%
2024/05/076.122.729.622.8122.75-3.517,616-0.02%
2024/05/0661.422.1252.422.6522.75917,4430.05%
2024/05/031.222.095.422.2422.05-4.117,159-0.02%
2024/05/0200.001.122.1522.15-1.117,079-0.01%
2024/04/3032.222.05122.0521.9531.116,8470.18%
2024/04/2921.222.082.221.9321.951916,7020.11%
2024/04/26421.582.521.5321.301.516,3610.01%
2024/04/256.921.347.121.3221.35-0.316,4210.00%
2024/04/246.921.55121.9521.455.916,3810.04%
2024/04/230.521.780.121.9821.800.516,3470.00%
2024/04/225.521.5911.121.5821.70-5.616,549-0.03%
2024/04/199.221.306.121.1521.203.216,4060.02%
2024/04/1800.000.721.7521.65-0.716,0780.00%
2024/04/175.121.6000.0021.555.115,9850.03%
2024/04/164.921.304.221.2021.250.715,8320.00%
2024/04/152.421.860.322.0421.802.115,6440.01%
2024/04/122.121.9500.0021.852.115,6300.01%
2024/04/112.121.9034.221.9721.95-32.115,508-0.21%
2024/04/1017.121.9915.321.7621.701.815,3880.01%
2024/04/082.121.423.521.3821.35-1.315,433-0.01%
2024/04/032.821.151721.1521.00-14.215,282-0.09%
2024/04/020.821.3900.0021.350.815,2410.00%
2024/04/011.521.51021.6521.501.515,3100.01%
2024/03/29721.64521.6321.65215,2600.01%
2024/03/2820121.482.221.5121.50198.815,1231.31% 大買/鉅額交易
2024/03/270.121.5500.0021.500.115,3000.00%
2024/03/26121.603.821.6521.65-2.815,607-0.02%
2024/03/250.421.204.121.1321.15-3.715,528-0.02%
2024/03/22621.121.221.2421.154.715,9410.03%
2024/03/21320.8534.120.9021.15-31.116,166-0.19%
2024/03/204.320.720.220.8020.654.116,4890.02%
2024/03/193.420.82620.7820.80-2.616,585-0.02%
2024/03/185.320.8910620.9520.95-100.716,612-0.61% 大賣/
2024/03/152.720.9915.521.1621.35-12.816,667-0.08%
2024/03/1442.520.942.520.9221.054016,3610.24%
2024/03/1319.520.582.220.6920.7017.416,1420.11%
2024/03/1212.120.203.620.2520.308.516,0230.05%
2024/03/1117.820.353320.3620.25-15.216,155-0.09%
2024/03/089.120.162320.1120.30-13.916,127-0.09%
2024/03/075.620.0915.120.0220.10-9.516,087-0.06%
2024/03/06320.055620.1020.05-5316,043-0.33%
2024/03/050.320.022220.0120.00-21.716,572-0.13%
2024/03/046.319.88120.0020.005.316,6610.03%
2024/03/012.720.03120.0019.951.716,8410.01%
2024/02/290.519.876.319.9420.10-5.916,944-0.03%
2024/02/274.219.845.119.8619.85-0.916,705-0.01%
2024/02/261.419.791.119.7619.800.316,6290.00%
2024/02/230.319.8812.519.9319.85-12.116,622-0.07%
2024/02/222.819.805.819.7819.95-2.916,800-0.02%
2024/02/210.619.80119.8519.90-0.416,7540.00%
2024/02/205.319.814.319.8419.901.116,6740.01%
2024/02/192.219.7513.119.7319.85-10.916,713-0.07%
2024/02/164.219.49519.5319.60-0.816,7910.00%
2024/02/155.419.45719.3919.40-1.716,844-0.01%
2024/02/05100.419.1518.119.2519.1082.416,7120.49%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章