永豐金 (2890)-玉山-台南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.80
漲跌
▲0.10
漲幅
+0.46%
成交量
18,203張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5.5	21.59	11.1	21.58	21.70	-5.6	16,549	-0.03%
2024/04/19	9.2	21.30	6.1	21.15	21.20	3.2	16,406	0.02%
2024/04/18	0	0.00	0.7	21.75	21.65	-0.7	16,078	0.00%
2024/04/17	5.1	21.60	0	0.00	21.55	5.1	15,985	0.03%
2024/04/16	4.9	21.30	4.2	21.20	21.25	0.7	15,832	0.00%
2024/04/15	2.4	21.86	0.3	22.04	21.80	2.1	15,644	0.01%
2024/04/12	2.1	21.95	0	0.00	21.85	2.1	15,630	0.01%
2024/04/11	2.1	21.90	34.2	21.97	21.95	-32.1	15,508	-0.21%
2024/04/10	17.1	21.99	15.3	21.76	21.70	1.8	15,388	0.01%
2024/04/08	2.1	21.42	3.5	21.38	21.35	-1.3	15,433	-0.01%
2024/04/03	2.8	21.15	17	21.15	21.00	-14.2	15,282	-0.09%
2024/04/02	0.8	21.39	0	0.00	21.35	0.8	15,241	0.00%
2024/04/01	1.5	21.51	0	21.65	21.50	1.5	15,310	0.01%
2024/03/29	7	21.64	5	21.63	21.65	2	15,260	0.01%
2024/03/28	201	21.48	2.2	21.51	21.50	198.8	15,123	1.31%	大買/鉅額交易
2024/03/27	0.1	21.55	0	0.00	21.50	0.1	15,300	0.00%
2024/03/26	1	21.60	3.8	21.65	21.65	-2.8	15,607	-0.02%
2024/03/25	0.4	21.20	4.1	21.13	21.15	-3.7	15,528	-0.02%
2024/03/22	6	21.12	1.2	21.24	21.15	4.7	15,941	0.03%
2024/03/21	3	20.85	34.1	20.90	21.15	-31.1	16,166	-0.19%
2024/03/20	4.3	20.72	0.2	20.80	20.65	4.1	16,489	0.02%
2024/03/19	3.4	20.82	6	20.78	20.80	-2.6	16,585	-0.02%
2024/03/18	5.3	20.89	106	20.95	20.95	-100.7	16,612	-0.61%	大賣/
2024/03/15	2.7	20.99	15.5	21.16	21.35	-12.8	16,667	-0.08%
2024/03/14	42.5	20.94	2.5	20.92	21.05	40	16,361	0.24%
2024/03/13	19.5	20.58	2.2	20.69	20.70	17.4	16,142	0.11%
2024/03/12	12.1	20.20	3.6	20.25	20.30	8.5	16,023	0.05%
2024/03/11	17.8	20.35	33	20.36	20.25	-15.2	16,155	-0.09%
2024/03/08	9.1	20.16	23	20.11	20.30	-13.9	16,127	-0.09%
2024/03/07	5.6	20.09	15.1	20.02	20.10	-9.5	16,087	-0.06%
2024/03/06	3	20.05	56	20.10	20.05	-53	16,043	-0.33%
2024/03/05	0.3	20.02	22	20.01	20.00	-21.7	16,572	-0.13%
2024/03/04	6.3	19.88	1	20.00	20.00	5.3	16,661	0.03%
2024/03/01	2.7	20.03	1	20.00	19.95	1.7	16,841	0.01%
2024/02/29	0.5	19.87	6.3	19.94	20.10	-5.9	16,944	-0.03%
2024/02/27	4.2	19.84	5.1	19.86	19.85	-0.9	16,705	-0.01%
2024/02/26	1.4	19.79	1.1	19.76	19.80	0.3	16,629	0.00%
2024/02/23	0.3	19.88	12.5	19.93	19.85	-12.1	16,622	-0.07%
2024/02/22	2.8	19.80	5.8	19.78	19.95	-2.9	16,800	-0.02%
2024/02/21	0.6	19.80	1	19.85	19.90	-0.4	16,754	0.00%
2024/02/20	5.3	19.81	4.3	19.84	19.90	1.1	16,674	0.01%
2024/02/19	2.2	19.75	13.1	19.73	19.85	-10.9	16,713	-0.07%
2024/02/16	4.2	19.49	5	19.53	19.60	-0.8	16,791	0.00%
2024/02/15	5.4	19.45	7	19.39	19.40	-1.7	16,844	-0.01%
2024/02/05	100.4	19.15	18.1	19.25	19.10	82.4	16,712	0.49%
2024/02/02	1.1	19.17	4	19.30	19.35	-2.9	16,645	-0.02%
2024/02/01	0.1	19.25	0	0.00	19.25	0.1	16,624	0.00%
2024/01/31	0.2	19.12	1.3	19.11	19.20	-1.1	16,537	-0.01%
2024/01/30	4.1	19.14	1.1	19.19	19.05	3	16,479	0.02%
2024/01/29	0.2	19.21	4.2	19.23	19.25	-4	16,591	-0.02%
2024/01/26	0.3	19.06	3.1	19.15	19.15	-2.8	16,612	-0.02%
2024/01/25	0.2	19.05	1.1	19.05	18.95	-0.9	16,651	-0.01%
2024/01/24	0	0.00	0.7	18.95	18.90	-0.7	16,709	0.00%
2024/01/23	2.2	18.86	0	0.00	18.90	2.2	16,832	0.01%
2024/01/22	10.3	19.10	40.5	19.00	18.95	-30.2	16,958	-0.18%
2024/01/19	12	18.95	5	19.00	18.95	7	16,955	0.04%
2024/01/18	46.2	18.76	1	18.65	18.85	45.2	16,929	0.27%
2024/01/17	11.5	18.67	5.8	18.68	18.60	5.7	16,856	0.03%
2024/01/16	7.5	18.86	1	18.90	18.80	6.5	16,532	0.04%
2024/01/15	14.5	19.15	0	0.00	19.10	14.5	16,315	0.09%
2024/01/12	13.1	19.14	20.8	19.15	19.15	-7.7	16,653	-0.05%
2024/01/11	1.1	19.25	1	19.35	19.35	0.1	16,778	0.00%
2024/01/10	20.8	19.35	0	0.00	19.30	20.8	16,938	0.12%
2024/01/09	3	19.40	8	19.40	19.40	-5	17,031	-0.03%
2024/01/08	2	19.55	0	0.00	19.40	2	17,032	0.01%
2024/01/05	0.2	19.55	0	0.00	19.50	0.2	17,022	0.00%
2024/01/04	0	19.40	0.3	19.41	19.40	-0.3	17,284	0.00%
2024/01/03	3.3	19.33	2	19.40	19.30	1.3	17,854	0.01%
2024/01/02	19	19.50	1	19.65	19.35	18	17,799	0.10%
2023/12/29	0.3	19.75	4	19.75	19.70	-3.7	17,637	-0.02%
2023/12/28	0.7	19.75	10	19.79	19.70	-9.3	17,714	-0.05%
2023/12/26	9	19.40	0.2	19.40	19.40	8.9	17,512	0.05%
2023/12/25	1.3	19.49	9.5	19.38	19.45	-8.2	17,495	-0.05%
2023/12/22	2.2	19.31	0.2	19.35	19.30	2	17,565	0.01%
2023/12/21	1.4	19.42	24.4	19.31	19.30	-22.9	17,308	-0.13%
2023/12/20	11.6	19.63	1	19.45	19.45	10.6	16,876	0.06%
2023/12/19	0.1	19.58	33	19.52	19.50	-32.9	16,373	-0.20%
2023/12/18	2.2	19.83	5.1	20.00	19.75	-2.9	16,135	-0.02%
2023/12/15	1.5	19.90	27.5	19.98	20.00	-26	15,757	-0.16%
2023/12/14	0.2	19.87	68.1	20.00	20.00	-67.9	15,282	-0.44%
2023/12/13	1.7	19.67	28	19.73	19.80	-26.3	15,093	-0.17%
2023/12/12	0.9	19.69	3.1	19.70	19.75	-2.2	15,403	-0.01%
2023/12/11	1.1	19.35	17.6	19.38	19.55	-16.5	15,380	-0.11%
2023/12/08	10	19.15	20.4	19.25	19.25	-10.4	15,346	-0.07%
2023/12/07	8	19.09	1	19.15	19.05	7	15,380	0.05%
2023/12/06	1	19.25	9.3	19.30	19.35	-8.3	15,410	-0.05%
2023/12/05	2.2	19.05	21	19.05	19.15	-18.8	15,225	-0.12%
2023/12/04	0	0.00	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	3	18.92	0.1	18.91	18.95	2.9	15,165	0.02%
2023/11/30	0.1	18.90	5.7	18.96	18.90	-5.6	15,105	-0.04%
2023/11/29	4	18.80	2.1	18.92	18.80	1.9	14,500	0.01%
2023/11/28	2.1	18.85	2	19.00	18.85	0	14,362	0.00%
2023/11/27	2.2	18.88	21.3	18.99	18.80	-19	14,532	-0.13%
2023/11/24	9.5	18.87	12.3	18.90	18.85	-2.8	14,437	-0.02%
2023/11/23	2.7	18.81	4.2	18.90	18.85	-1.6	14,387	-0.01%
2023/11/22	22.1	18.85	14.3	18.93	18.85	7.7	14,315	0.05%
2023/11/21	0.1	18.80	19.6	18.90	18.95	-19.6	14,288	-0.14%
2023/11/20	24.4	18.71	0	18.75	18.75	24.3	14,077	0.17%
2023/11/17	5	18.88	10	18.89	18.85	-5	14,087	-0.04%
2023/11/16	1	18.75	15.3	18.76	18.90	-14.3	14,042	-0.10%
2023/11/15	4	18.75	0.1	18.78	18.70	3.9	13,952	0.03%
2023/11/14	1.5	18.62	7	18.65	18.65	-5.5	13,867	-0.04%
2023/11/13	0.4	18.45	0.1	18.44	18.50	0.2	13,856	0.00%
2023/11/10	0.5	18.45	61.5	18.40	18.45	-61	14,109	-0.43%
2023/11/09	1	18.40	0	0.00	18.45	1	14,229	0.01%
2023/11/08	4	18.39	5	18.40	18.40	-1	14,543	-0.01%
2023/11/07	0	0.00	4.2	18.40	18.35	-4.2	14,571	-0.03%
2023/11/06	0.2	18.50	13.5	18.45	18.45	-13.2	14,681	-0.09%
2023/11/03	0	0.00	3.4	18.30	18.40	-3.4	15,058	-0.02%
2023/11/02	3	18.15	2.2	18.15	18.15	0.8	15,598	0.01%
2023/11/01	5	18.05	0.2	18.00	18.00	4.8	16,002	0.03%
2023/10/31	1	17.80	16.1	17.80	17.85	-15.1	16,308	-0.09%
2023/10/30	4.1	17.73	12.1	17.70	17.70	-8	16,608	-0.05%
2023/10/27	0.1	17.85	5.1	18.00	17.95	-5	16,663	-0.03%
2023/10/26	3	17.85	2.3	17.94	17.85	0.7	16,943	0.00%
2023/10/25	0.8	18.17	0.1	18.20	18.05	0.8	16,987	0.00%
2023/10/24	3.2	18.10	2.1	18.12	18.15	1.1	17,158	0.01%
2023/10/23	0.1	18.15	0.2	18.15	18.15	0	17,342	0.00%
2023/10/20	6.6	18.08	2.4	17.94	18.20	4.3	17,283	0.02%
2023/10/19	2	18.43	52.8	18.46	18.40	-50.8	17,275	-0.29%
2023/10/18	1	18.50	2.4	18.50	18.50	-1.4	17,554	-0.01%
2023/10/17	0	0.00	44.1	18.55	18.60	-44.1	17,701	-0.25%
2023/10/16	3	18.45	24	18.35	18.40	-21	17,897	-0.12%
2023/10/13	10.2	18.40	11.9	18.43	18.50	-1.7	18,312	-0.01%
2023/10/12	0.3	18.15	13	18.30	18.45	-12.7	18,402	-0.07%
2023/10/11	3.5	18.03	91.2	18.01	18.25	-87.7	18,262	-0.48%
2023/10/06	0.2	17.65	19.1	17.63	17.70	-18.9	17,744	-0.11%
2023/10/05	1.2	17.34	0	0.00	17.35	1.2	17,631	0.01%
2023/10/04	1.4	17.16	4	17.15	17.15	-2.6	17,702	-0.01%
2023/10/03	19.7	17.31	0	0.00	17.30	19.7	17,607	0.11%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/28	4	17.40	0	0.00	17.40	4	18,096	0.02%
2023/09/27	6.1	17.32	0	0.00	17.40	6.1	18,225	0.03%
2023/09/26	2	17.33	0.5	17.45	17.35	1.5	18,519	0.01%
2023/09/25	1.5	17.42	0	0.00	17.45	1.5	18,508	0.01%
2023/09/22	3.1	17.31	0	0.00	17.30	3.1	18,769	0.02%
2023/09/21	19	17.33	1	17.35	17.25	18	18,910	0.10%
2023/09/20	8.1	17.63	0.1	17.70	17.60	8	18,746	0.04%
2023/09/19	2.4	17.61	1	17.65	17.60	1.4	18,864	0.01%
2023/09/18	15.3	17.47	0	0.00	17.55	15.3	19,123	0.08%
2023/09/15	6.3	17.55	1	17.45	17.65	5.3	19,275	0.03%
2023/09/14	2.4	17.54	2	17.70	17.70	0.4	19,064	0.00%
2023/09/13	13.7	17.42	10.3	17.50	17.50	3.4	19,014	0.02%
2023/09/12	0.3	17.49	3	17.50	17.50	-2.7	19,374	-0.01%
2023/09/11	16.9	17.36	3	17.27	17.45	13.9	19,403	0.07%
2023/09/08	7.3	17.20	6	17.20	17.35	1.3	19,433	0.01%
2023/09/07	1.4	17.20	0	0.00	17.25	1.4	19,619	0.01%
2023/09/06	5.1	17.20	0	0.00	17.15	5.1	19,640	0.03%
2023/09/05	12.8	17.27	0	0.00	17.35	12.8	19,647	0.07%
2023/09/04	0.6	17.35	0	0.00	17.40	0.6	19,701	0.00%
2023/09/01	7	17.26	0.1	17.30	17.25	7	19,822	0.04%
2023/08/31	18.1	17.28	0.3	17.27	17.10	17.8	19,857	0.09%
2023/08/30	1.1	17.35	0.2	17.40	17.45	0.9	19,538	0.00%
2023/08/29	3.1	17.30	0.2	17.33	17.30	2.9	19,597	0.02%
2023/08/28	0.5	17.30	0	0.00	17.35	0.5	19,709	0.00%
2023/08/25	9.4	17.14	0	0.00	17.10	9.4	21,157	0.04%
2023/08/24	6.2	17.26	0	0.00	17.25	6.2	21,332	0.03%
2023/08/23	1.2	17.20	0	0.00	17.20	1.2	21,377	0.01%
2023/08/22	13.7	17.12	8	17.17	17.20	5.7	21,593	0.03%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	21,682	0.00%
2023/08/18	5	17.09	6	17.04	17.10	-1	21,775	0.00%
2023/08/17	8	16.94	1	16.95	16.95	7	21,749	0.03%
2023/08/16	20.4	17.08	1	17.10	17.05	19.4	21,837	0.09%
2023/08/15	129.5	17.35	0	0.00	17.25	129.5	21,781	0.59%	大買/鉅額交易
2023/08/14	28.3	17.56	124.7	17.59	17.50	-96.4	21,837	-0.44%	大賣/
2023/08/11	3.1	18.00	5	17.95	18.00	-1.9	21,791	-0.01%
2023/08/10	1.7	17.84	2	17.80	17.95	-0.3	21,795	0.00%
2023/08/09	50.2	17.85	130	17.94	17.85	-79.8	21,797	-0.37%	大賣/
2023/08/08	14.3	18.66	14	18.68	18.70	0.2	21,573	0.00%
2023/08/07	83.4	18.71	11	18.73	18.80	72.4	21,175	0.34%
2023/08/04	3	18.63	14.3	18.71	18.70	-11.3	20,803	-0.05%
2023/08/02	91.1	18.56	22	18.53	18.55	69	20,541	0.34%
2023/08/01	63	18.70	6.1	18.77	18.80	56.9	20,356	0.28%
2023/07/31	24	18.63	9	18.68	18.65	15	20,211	0.07%
2023/07/28	19.5	18.53	2.4	18.55	18.55	17.1	20,073	0.09%
2023/07/27	4.5	18.49	29	18.45	18.50	-24.5	20,033	-0.12%
2023/07/26	20	18.35	14.1	18.36	18.40	5.9	20,023	0.03%
2023/07/25	0.4	18.10	4	18.05	18.05	-3.6	20,126	-0.02%
2023/07/24	8.1	17.99	2	18.05	18.00	6.1	20,119	0.03%
2023/07/21	3.2	18.10	1	18.20	18.10	2.2	19,886	0.01%
2023/07/20	12.1	18.15	4	18.10	18.10	8.1	19,514	0.04%
2023/07/19	13	17.90	0.1	18.00	18.00	12.9	19,075	0.07%
2023/07/18	22	18.04	20.2	18.07	18.05	1.8	18,736	0.01%
2023/07/17	0.4	17.81	23.1	17.90	17.95	-22.6	18,325	-0.12%
2023/07/14	0	0.00	4.2	17.70	17.75	-4.2	18,118	-0.02%
2023/07/13	102	17.65	0.5	17.55	17.60	101.5	18,051	0.56%	大買/鉅額交易
2023/07/12	0	0.00	2	17.53	17.60	-2	18,053	-0.01%
2023/07/11	100.6	17.45	5	17.50	17.50	95.6	17,982	0.53%
2023/07/10	4.7	17.37	0.1	17.42	17.35	4.6	18,008	0.03%
2023/07/07	11.4	17.12	4	17.15	17.15	7.4	18,013	0.04%
2023/07/06	11	17.39	3.1	17.32	17.35	7.9	18,024	0.04%
2023/07/05	1.3	17.66	0	0.00	17.65	1.3	17,734	0.01%
2023/07/04	14.3	17.49	55	17.58	17.70	-40.7	17,614	-0.23%
2023/07/03	103.3	17.40	4	17.43	17.45	99.3	17,532	0.57%	大買/
2023/06/30	2	17.33	13	17.40	17.35	-11	17,765	-0.06%
2023/06/29	2	17.30	3	17.43	17.35	-1	17,833	-0.01%
2023/06/28	2.1	17.32	3	17.30	17.30	-0.9	17,793	0.00%
2023/06/27	5.3	17.22	2.1	17.20	17.25	3.2	17,880	0.02%
2023/06/26	0.5	17.25	17	17.30	17.35	-16.6	17,978	-0.09%
2023/06/21	4.4	17.23	2	17.23	17.25	2.4	17,850	0.01%
2023/06/20	2	17.20	12.3	17.29	17.30	-10.3	17,868	-0.06%
2023/06/19	1.4	17.26	0.1	17.30	17.25	1.3	17,780	0.01%
2023/06/16	4.1	17.29	1.1	17.31	17.25	3.1	17,773	0.02%
2023/06/15	0.1	17.45	4	17.48	17.50	-3.9	17,789	-0.02%
2023/06/14	0	0.00	7.1	17.45	17.45	-7.1	17,990	-0.04%
2023/06/13	23	17.44	5.1	17.40	17.40	17.9	18,241	0.10%
2023/06/12	10.6	17.48	6	17.40	17.40	4.6	18,282	0.02%
2023/06/09	5	17.40	1.1	17.45	17.40	3.9	18,567	0.02%
2023/06/08	12	17.41	2.3	17.38	17.35	9.7	18,651	0.05%
2023/06/07	2.1	17.40	11	17.45	17.45	-8.9	18,846	-0.05%
2023/06/06	0	0.00	28	17.38	17.35	-28	19,036	-0.15%
2023/06/05	1.7	17.27	3.1	17.27	17.30	-1.4	19,084	-0.01%
2023/06/02	2.2	17.22	6	17.20	17.15	-3.8	19,127	-0.02%
2023/06/01	1.1	17.16	0	0.00	17.15	1.1	19,110	0.01%
2023/05/31	1	17.15	6	17.18	17.30	-5	19,035	-0.03%
2023/05/30	7	17.20	10	17.25	17.15	-3	17,687	-0.02%
2023/05/29	9.6	17.21	0	0.00	17.15	9.6	17,761	0.05%
2023/05/26	15.2	17.08	1	17.20	17.10	14.2	18,039	0.08%
2023/05/25	3.5	17.21	0	0.00	17.15	3.5	17,862	0.02%
2023/05/24	4	17.29	3.9	17.31	17.35	0.1	17,953	0.00%
2023/05/23	7	17.44	1	17.40	17.45	6	17,845	0.03%
2023/05/22	6	17.27	18.8	17.37	17.40	-12.8	17,791	-0.07%
2023/05/19	2.3	17.23	1	17.20	17.25	1.3	17,613	0.01%
2023/05/18	2	17.23	2.1	17.23	17.20	-0.1	17,538	0.00%
2023/05/17	30	17.20	53.1	17.24	17.20	-23.1	17,389	-0.13%
2023/05/16	0.1	17.10	2	17.05	17.10	-1.9	17,166	-0.01%
2023/05/15	4.1	16.89	3.5	16.89	16.90	0.6	17,287	0.00%
2023/05/12	27.1	16.89	8	16.92	16.90	19.1	17,287	0.11%
2023/05/11	30.5	17.08	2	17.05	17.10	28.5	17,034	0.17%
2023/05/10	6.7	17.22	13	17.26	17.30	-6.3	16,965	-0.04%
2023/05/09	0	0.00	40.2	17.26	17.30	-40.2	16,993	-0.24%
2023/05/08	7	17.16	60	17.20	17.20	-53	17,111	-0.31%
2023/05/05	3	17.06	19	17.01	17.05	-16	17,052	-0.09%
2023/05/04	0.5	17.00	17	17.00	17.00	-16.5	17,176	-0.10%
2023/05/03	2.1	16.90	2	16.80	16.90	0.1	17,257	0.00%
2023/05/02	1.4	16.89	0	0.00	16.85	1.4	17,639	0.01%
2023/04/28	4.1	16.75	8	16.76	16.70	-3.9	18,010	-0.02%
2023/04/27	0.1	16.75	6	16.74	16.75	-5.9	18,022	-0.03%
2023/04/26	1	16.65	25.5	16.66	16.65	-24.5	18,048	-0.14%
2023/04/25	4.6	16.71	12.7	16.74	16.65	-8.1	17,935	-0.04%
2023/04/24	5	16.70	1	16.70	16.70	4	17,890	0.02%
2023/04/21	0	0.00	1	16.70	16.70	-1	18,127	-0.01%
2023/04/20	6.1	16.66	0	0.00	16.65	6.1	18,259	0.03%
2023/04/19	18.1	16.76	6	16.80	16.80	12.1	18,329	0.07%
2023/04/18	14.3	16.80	9.7	16.77	16.80	4.6	18,298	0.02%
2023/04/17	4.2	16.86	11	16.88	16.80	-6.8	18,204	-0.04%
2023/04/14	0	0.00	13	16.84	16.90	-13	18,151	-0.07%
2023/04/13	1	16.80	109	16.75	16.80	-108	18,258	-0.59%	大賣/鉅額交易
2023/04/12	11.2	16.60	0.5	16.60	16.60	10.7	18,165	0.06%
2023/04/11	16	16.62	0	0.00	16.60	16	18,195	0.09%
2023/04/10	3.3	16.65	0	0.00	16.65	3.3	18,010	0.02%
2023/04/07	14	16.56	4	16.59	16.60	10	18,017	0.06%
2023/04/06	12.6	16.55	0	0.00	16.55	12.6	17,985	0.07%
2023/03/31	27	16.62	7	16.60	16.60	20	18,093	0.11%
2023/03/30	12.8	16.57	5	16.55	16.55	7.8	18,879	0.04%
2023/03/29	0	0.00	2	16.65	16.75	-2	19,673	-0.01%
2023/03/28	22.8	16.60	6	16.68	16.60	16.8	20,724	0.08%
2023/03/27	128.4	16.64	100	16.55	16.55	28.4	22,084	0.13%	大買/
2023/03/24	1.6	16.41	5.2	16.39	16.40	-3.6	23,575	-0.02%
2023/03/23	111.1	16.39	0	0.00	16.40	111.1	23,691	0.47%	大買/鉅額交易
2023/03/22	9.6	16.31	108	16.35	16.40	-98.4	23,728	-0.41%	大賣/
2023/03/21	118.4	16.14	10	16.12	16.10	108.4	24,081	0.45%	大買/鉅額交易
2023/03/20	45.3	15.92	41	15.91	15.95	4.3	24,144	0.02%
2023/03/17	22.7	16.31	6	16.30	16.25	16.7	23,839	0.07%
2023/03/16	13.3	16.32	5	16.25	16.30	8.3	23,714	0.04%
2023/03/15	64.5	16.58	0	0.00	16.55	64.5	23,658	0.27%
2023/03/14	13.3	16.60	1	16.70	16.55	12.3	23,632	0.05%
2023/03/13	23.2	16.79	0	0.00	16.80	23.2	23,698	0.10%
2023/03/10	45.8	16.88	0	0.00	16.85	45.8	23,864	0.19%
2023/03/09	55.1	17.00	10	16.95	17.00	45.1	24,080	0.19%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/07	6	17.06	3	17.15	17.15	3.1	25,726	0.01%
2023/03/06	22.8	17.06	11	17.06	17.05	11.8	26,092	0.05%
2023/03/03	26.6	17.05	0	0.00	17.05	26.6	26,493	0.10%
2023/03/02	7.1	17.10	103.4	17.10	17.05	-96.2	26,675	-0.36%	大賣/
2023/03/01	10.4	17.11	1	17.15	17.20	9.4	26,917	0.03%
2023/02/24	10	17.16	22.2	17.17	17.20	-12.2	26,976	-0.05%
2023/02/23	0.2	17.31	163	17.25	17.35	-162.8	26,684	-0.61%	大賣/鉅額交易
2023/02/22	19.5	17.23	3	17.23	17.20	16.5	26,812	0.06%
2023/02/21	2.3	17.26	0.9	17.30	17.30	1.4	26,617	0.01%
2023/02/20	11.1	17.36	7	17.39	17.35	4.2	26,874	0.02%
2023/02/17	1	17.30	4	17.35	17.40	-3	27,038	-0.01%
2023/02/16	8.2	17.38	0	0.00	17.30	8.2	27,468	0.03%
2023/02/15	2.1	17.28	1	17.25	17.20	1.1	27,739	0.00%
2023/02/14	4	17.31	1	17.35	17.35	3	27,774	0.01%
2023/02/13	11.7	17.33	3	17.38	17.40	8.7	27,930	0.03%
2023/02/10	2.4	17.24	15	17.30	17.20	-12.6	28,040	-0.05%
2023/02/09	6.1	17.19	0	0.00	17.20	6.1	28,046	0.02%
2023/02/08	37.2	17.24	1	17.35	17.20	36.2	28,346	0.13%
2023/02/07	14	17.35	0	0.00	17.35	14	28,453	0.05%
2023/02/06	38.6	17.36	3	17.40	17.35	35.6	28,546	0.12%
2023/02/03	3	17.33	0	0.00	17.45	3	28,528	0.01%
2023/02/02	10	17.23	1	17.35	17.35	9	28,644	0.03%
2023/02/01	12.2	17.17	0	0.00	17.30	12.2	28,586	0.04%
2023/01/31	118.2	17.45	1	17.65	17.30	117.2	28,554	0.41%	大買/鉅額交易
2023/01/30	3.7	17.76	3.1	17.90	17.90	0.5	28,334	0.00%
2023/01/17	0	0.00	122.2	17.65	17.75	-122.2	28,268	-0.43%	大賣/鉅額交易
2023/01/16	1	17.50	112.5	17.50	17.40	-111.5	28,337	-0.39%	大賣/鉅額交易
2023/01/13	56.2	17.30	36.2	17.35	17.30	20	28,308	0.07%
2023/01/12	4	17.32	0	0.00	17.25	4	28,953	0.01%
2023/01/11	9	17.33	2.3	17.38	17.35	6.7	29,129	0.02%
2023/01/10	2.5	17.22	14.1	17.35	17.40	-11.7	28,988	-0.04%
2023/01/09	2.5	17.20	155	17.21	17.30	-152.5	28,967	-0.53%	大賣/鉅額交易
2023/01/06	12	16.85	1	17.00	16.95	11	28,967	0.04%
2023/01/05	1.6	16.85	2.7	16.84	16.85	-1.1	29,208	0.00%
2023/01/04	10.2	16.68	0	0.00	16.70	10.2	29,312	0.03%
2023/01/03	20.3	16.60	0	0.00	16.60	20.3	29,503	0.07%
2022/12/30	0	0.00	7	16.84	16.75	-7	29,370	-0.02%
2022/12/29	4	16.71	8.1	16.64	16.70	-4.1	29,383	-0.01%
2022/12/28	3	16.73	0	0.00	16.75	3	29,352	0.01%
2022/12/27	2.7	16.85	2	16.85	16.80	0.7	29,456	0.00%
2022/12/26	1.4	16.75	0	0.00	16.80	1.4	29,608	0.00%
2022/12/23	37.9	16.73	0	0.00	16.70	37.9	29,952	0.13%
2022/12/22	20.1	16.60	4	17.33	17.55	16.1	29,947	0.05%
2022/12/21	9.2	16.50	0.3	16.56	16.60	8.9	29,092	0.03%
2022/12/20	13.5	16.49	1	16.60	16.60	12.5	28,190	0.04%
2022/12/19	28.7	16.64	2.1	16.65	16.70	26.6	27,307	0.10%
2022/12/16	121.4	17.13	0	0.00	16.90	121.4	25,881	0.47%	大買/鉅額交易
2022/12/15	0.6	17.49	0	0.00	17.45	0.6	24,505	0.00%
2022/12/14	0	17.60	60	17.60	17.60	-60	24,468	-0.25%
2022/12/13	69.5	17.50	1	17.40	17.40	68.5	24,526	0.28%
2022/12/12	1.4	17.82	1	17.85	17.80	0.4	24,522	0.00%
2022/12/09	3.1	17.74	2	17.85	17.75	1.1	26,595	0.00%
2022/12/08	1	17.70	1	17.65	17.95	0	26,575	0.00%
2022/12/07	1.1	17.95	100.2	18.00	17.90	-99.1	26,541	-0.37%
2022/12/06	1	17.90	1.1	17.85	17.85	-0.1	26,459	0.00%
2022/12/05	1.7	17.87	30.3	17.95	17.95	-28.6	26,541	-0.11%
2022/12/02	106	17.84	1	17.85	17.85	105	26,578	0.39%	大買/鉅額交易
2022/12/01	8.1	17.93	7.1	17.93	17.95	1	26,527	0.00%
2022/11/30	101.1	17.55	105.4	17.70	18.20	-4.3	26,334	-0.02%	大買/大賣/
2022/11/29	1	17.45	4.1	17.65	17.75	-3.1	25,062	-0.01%
2022/11/28	2	17.23	1	17.50	17.50	1	24,730	0.00%
2022/11/25	0.4	17.30	2	17.45	17.50	-1.6	24,426	-0.01%
2022/11/24	0.1	17.15	1	17.30	17.30	-0.9	24,195	0.00%
2022/11/23	1.1	17.15	126	17.21	17.25	-125	24,085	-0.52%	大賣/鉅額交易
2022/11/22	5.1	17.00	0.1	17.00	17.15	5	23,860	0.02%
2022/11/21	5.3	16.85	0	0.00	16.85	5.3	23,528	0.02%
2022/11/18	0.1	16.87	1.5	16.90	16.95	-1.4	23,473	-0.01%
2022/11/17	1.1	16.80	0.1	16.85	16.90	1	23,347	0.00%
2022/11/16	2.1	16.92	0	0.00	16.90	2.1	23,384	0.01%
2022/11/15	0.5	17.05	2	16.95	17.00	-1.5	23,123	-0.01%
2022/11/14	11	17.05	7.1	16.99	17.05	3.9	23,011	0.02%
2022/11/11	50	16.75	8.1	16.79	16.80	41.9	22,582	0.19%
2022/11/10	0.8	16.51	0	0.00	16.45	0.8	22,261	0.00%
2022/11/09	0	0.00	12.1	16.53	16.55	-12.1	22,322	-0.05%
2022/11/08	0	0.00	14.7	16.39	16.50	-14.7	22,174	-0.07%
2022/11/07	4.8	16.29	3	16.20	16.30	1.8	21,973	0.01%
2022/11/04	1.1	16.09	0.2	16.20	16.25	0.9	22,088	0.00%
2022/11/03	4.3	15.90	0	0.00	16.05	4.3	22,066	0.02%
2022/11/02	7.2	16.07	2	16.05	16.10	5.2	22,844	0.02%
2022/11/01	2.1	16.25	0.1	16.30	16.30	2	23,061	0.01%
2022/10/28	0.1	16.00	0	0.00	16.00	0.1	23,101	0.00%
2022/10/27	0	0.00	5	16.30	16.05	-5	23,111	-0.02%
2022/10/26	4	16.03	7	15.96	16.05	-3	23,069	-0.01%
2022/10/25	9	15.55	50	15.40	15.70	-41.1	22,912	-0.18%
2022/10/24	12.5	15.74	0	15.85	15.80	12.5	22,812	0.05%
2022/10/21	30.2	16.20	4.5	16.09	16.15	25.7	22,533	0.11%
2022/10/20	35.6	15.79	1.1	15.90	16.10	34.5	22,503	0.15%
2022/10/19	13.9	16.45	15.1	16.35	16.50	-1.2	21,861	-0.01%
2022/10/18	0	0.00	5	16.68	16.70	-5	21,592	-0.02%
2022/10/17	4	16.44	10	16.40	16.50	-6	21,816	-0.03%
2022/10/14	7	16.69	5	16.87	16.60	2	21,900	0.01%
2022/10/13	24.1	16.80	0.3	17.00	16.75	23.8	22,087	0.11%
2022/10/12	0	0.00	8.3	17.17	17.10	-8.3	22,299	-0.04%
2022/10/11	6.3	16.89	3.5	16.95	16.85	2.8	22,635	0.01%
2022/10/07	0.1	17.00	0.3	17.05	16.95	-0.2	22,583	0.00%
2022/10/06	2	16.95	18.1	17.06	17.15	-16.1	22,696	-0.07%
2022/10/05	7.9	17.00	0.3	17.05	16.95	7.6	22,779	0.03%
2022/10/04	0	0.00	2	16.92	16.95	-2	22,910	-0.01%
2022/10/03	18.1	16.89	3.5	17.06	16.85	14.6	22,843	0.06%
2022/09/30	1	17.25	2.7	17.28	17.30	-1.7	22,822	-0.01%
2022/09/29	8	17.06	14	17.08	17.15	-6	22,650	-0.03%
2022/09/28	21.9	16.87	1	16.95	16.90	20.9	22,482	0.09%
2022/09/27	102	17.25	5	17.19	17.20	97	22,410	0.43%	大買/
2022/09/26	1.3	17.14	2	17.13	17.15	-0.7	22,435	0.00%
2022/09/23	1	17.30	0	0.00	17.40	1	22,442	0.00%
2022/09/22	4.2	17.22	0	0.00	17.20	4.2	22,596	0.02%
2022/09/21	3	17.57	101	17.70	17.60	-98	22,428	-0.44%	大賣/
2022/09/20	112.1	17.59	7.1	17.52	17.60	105.1	22,293	0.47%	大買/鉅額交易
2022/09/19	13.7	17.84	15.1	17.92	17.75	-1.4	22,142	-0.01%
2022/09/16	1.7	18.57	136	18.43	18.45	-134.3	21,731	-0.62%	大賣/鉅額交易
2022/09/15	103.1	18.15	3	18.17	18.20	100.1	19,590	0.51%	大買/
2022/09/14	5.1	17.95	18	17.96	18.00	-12.9	19,489	-0.07%
2022/09/13	3.1	18.20	40.3	18.16	18.20	-37.2	19,620	-0.19%
2022/09/12	0.3	18.08	7	18.19	18.30	-6.7	19,688	-0.03%
2022/09/08	1	17.50	15	17.84	17.95	-14	19,807	-0.07%
2022/09/07	3.1	17.40	0	0.00	17.45	3.1	19,552	0.02%
2022/09/06	27.3	17.83	9	17.70	17.70	18.3	19,360	0.09%
2022/09/05	1.1	17.69	14	17.57	17.65	-12.9	19,174	-0.07%
2022/09/02	2	17.23	0	0.00	17.15	2	19,054	0.01%
2022/09/01	0.2	17.20	0	0.00	17.25	0.2	19,059	0.00%
2022/08/31	2	17.35	1	17.35	17.35	1	18,932	0.01%
2022/08/30	2	17.15	1	17.30	17.25	1	18,743	0.01%
2022/08/29	3.2	17.16	2	17.30	17.20	1.2	18,739	0.01%
2022/08/26	1	17.40	22	17.40	17.45	-21	18,800	-0.11%
2022/08/25	0.8	17.21	0.1	17.25	17.40	0.7	18,931	0.00%
2022/08/24	0.2	17.15	0	0.00	17.10	0.2	19,083	0.00%
2022/08/23	0.2	17.20	0	0.00	17.25	0.2	19,765	0.00%
2022/08/22	24	17.23	5	17.28	17.25	19	20,008	0.09%
2022/08/19	2.2	17.10	6	17.10	17.30	-3.8	20,366	-0.02%
2022/08/18	1.1	17.16	101.1	17.20	17.25	-100	20,415	-0.49%	大賣/
2022/08/17	23.2	17.20	15	17.27	17.35	8.2	20,648	0.04%
2022/08/16	1.2	17.14	0.4	17.20	17.25	0.8	20,722	0.00%
2022/08/15	121.5	17.20	0	0.00	17.15	121.5	21,094	0.58%	大買/鉅額交易
2022/08/12	0.3	17.10	1	17.10	17.20	-0.7	21,506	0.00%
2022/08/11	20.4	17.05	10	17.13	17.20	10.4	21,697	0.05%
2022/08/10	27.4	16.99	2	16.95	16.90	25.4	21,725	0.12%
2022/08/09	28.2	17.64	21.2	17.64	17.70	7.1	21,741	0.03%
2022/08/08	5	17.24	4.1	17.26	17.35	1	21,021	0.00%
2022/08/05	2.4	16.97	2	17.02	17.10	0.3	20,813	0.00%
2022/08/04	7.4	16.71	4	16.75	16.80	3.4	20,708	0.02%
2022/08/03	17.3	16.68	0	0.00	16.80	17.3	20,751	0.08%
2022/08/02	6.5	16.63	1	16.75	16.85	5.5	20,909	0.03%
2022/08/01	2.5	16.80	0	0.00	16.80	2.5	21,102	0.01%
2022/07/29	9.2	16.73	0	0.00	16.90	9.2	21,237	0.04%
2022/07/28	10.1	16.55	1	16.55	16.65	9.1	20,973	0.04%
2022/07/27	5.1	16.35	0	0.00	16.50	5.1	20,913	0.02%
2022/07/26	5.3	16.28	1	16.35	16.35	4.3	20,907	0.02%
2022/07/25	14.2	16.17	2	16.40	16.40	12.2	20,876	0.06%
2022/07/22	10	16.09	1.2	16.06	16.20	8.8	21,084	0.04%
2022/07/21	0.2	16.00	0.7	15.98	16.00	-0.5	20,975	0.00%
2022/07/20	7	15.97	0	16.20	15.90	7	20,902	0.03%
2022/07/19	2.3	16.00	0	0.00	16.00	2.3	20,796	0.01%
2022/07/18	4.5	15.57	10	15.49	15.80	-5.5	20,526	-0.03%
2022/07/15	19	15.30	0	0.00	15.25	19	20,201	0.09%
2022/07/14	4.6	15.69	2	15.80	15.65	2.6	20,191	0.01%
2022/07/13	1	15.80	5.2	15.94	15.85	-4.2	20,358	-0.02%
2022/07/12	19.8	15.70	20	15.67	15.65	-0.2	20,449	0.00%
2022/07/11	13.8	16.31	20	16.35	16.15	-6.2	20,367	-0.03%
2022/07/08	0	0.00	33	16.62	16.60	-33	20,607	-0.16%
2022/07/07	6.1	16.30	3	16.40	16.30	3.1	20,678	0.02%
2022/07/06	7.2	16.53	6	16.52	16.45	1.2	20,735	0.01%
2022/07/05	1.4	16.82	2	16.75	16.85	-0.6	20,955	0.00%
2022/07/04	4	16.70	8	16.67	16.60	-4	21,173	-0.02%
2022/07/01	2.1	16.65	10	16.55	16.65	-7.9	21,873	-0.04%
2022/06/30	4.5	16.80	1.1	16.89	16.80	3.4	22,043	0.02%
2022/06/29	3.1	16.98	1	17.15	17.00	2.1	22,104	0.01%
2022/06/28	2.2	17.04	0	0.00	17.05	2.2	22,503	0.01%
2022/06/27	2.3	17.18	8	17.23	17.10	-5.7	23,645	-0.02%
2022/06/24	0	17.20	5	17.18	17.15	-5	23,760	-0.02%
2022/06/23	0	0.00	7	17.04	17.00	-7	23,773	-0.03%
2022/06/22	10.1	16.75	1	16.85	16.85	9.1	23,808	0.04%
2022/06/21	0.5	17.00	4	16.91	16.95	-3.5	23,936	-0.01%
2022/06/20	19.2	16.54	12.9	16.81	16.40	6.3	23,927	0.03%
2022/06/17	42.2	16.84	2.1	16.91	16.75	40.1	23,783	0.17%
2022/06/16	2.1	17.29	3	17.38	17.10	-0.9	23,540	0.00%
2022/06/15	9.6	17.04	2	17.15	17.15	7.6	23,947	0.03%
2022/06/14	7.7	16.96	0	0.00	17.05	7.7	24,177	0.03%
2022/06/13	17.3	16.86	0	0.00	16.95	17.3	24,284	0.07%
2022/06/10	20.8	17.19	7	17.30	17.20	13.8	24,136	0.06%
2022/06/09	3.3	17.42	0	0.00	17.40	3.3	24,144	0.01%
2022/06/08	1	17.60	1	17.70	17.60	0	24,150	0.00%
2022/06/07	1.3	17.56	2	17.45	17.55	-0.7	24,289	0.00%
2022/06/06	19	17.51	3	17.45	17.60	16	24,493	0.07%
2022/06/02	0.1	17.75	2	17.68	17.70	-2	24,933	-0.01%
2022/06/01	1.4	17.96	1	17.95	17.75	0.4	25,284	0.00%
2022/05/31	9.1	17.48	5.1	17.61	18.15	4	25,359	0.02%
2022/05/30	5.2	17.66	5.1	17.80	17.80	0.1	24,680	0.00%
2022/05/27	0.2	17.65	30.1	17.61	17.70	-29.9	24,579	-0.12%
2022/05/26	5.8	17.25	3	17.30	17.30	2.8	24,431	0.01%
2022/05/25	2.4	17.22	3	17.25	17.40	-0.6	24,834	0.00%
2022/05/24	22.3	17.38	1	17.35	17.40	21.3	25,042	0.09%
2022/05/23	4.1	17.43	5	17.28	17.50	-0.9	24,994	0.00%
2022/05/20	1.5	17.17	31	17.50	17.50	-29.5	24,744	-0.12%
2022/05/19	32.4	17.21	4	17.10	17.15	28.4	24,332	0.12%
2022/05/18	4.3	17.10	8.2	17.40	17.50	-3.9	24,102	-0.02%
2022/05/17	2.7	17.14	2	17.20	17.05	0.7	23,940	0.00%
2022/05/16	8.7	16.75	0.3	17.05	16.85	8.5	23,664	0.04%
2022/05/13	2.6	16.90	6	16.94	16.95	-3.4	23,459	-0.01%
2022/05/12	15.7	16.87	4	16.90	16.80	11.7	23,497	0.05%
2022/05/11	16.8	17.33	1.2	17.34	17.35	15.6	23,285	0.07%
2022/05/10	5.4	17.42	6	17.57	17.50	-0.6	23,229	0.00%
2022/05/09	23.7	17.22	11.5	17.27	17.20	12.2	23,175	0.05%
2022/05/06	13.4	17.76	156	17.70	17.75	-142.6	23,160	-0.62%	大賣/鉅額交易
2022/05/05	1.4	18.30	7	18.23	18.05	-5.6	23,325	-0.02%
2022/05/04	155.2	18.35	2	18.25	18.30	153.2	23,323	0.66%	大買/鉅額交易
2022/05/03	5.1	18.18	5	18.20	18.20	0.1	23,506	0.00%
2022/04/29	2.2	18.18	2	18.20	18.25	0.2	23,648	0.00%
2022/04/28	6.9	18.05	1	18.15	18.15	5.9	23,926	0.02%
2022/04/27	8.2	18.19	2	18.20	18.15	6.2	23,891	0.03%
2022/04/26	11.3	18.50	0.2	18.43	18.55	11.1	24,105	0.05%
2022/04/25	8.8	18.23	1	18.05	18.25	7.8	24,352	0.03%
2022/04/22	2.1	18.36	0.2	18.40	18.60	1.9	24,188	0.01%
2022/04/21	1.1	18.25	2	18.28	18.25	-0.9	24,321	0.00%
2022/04/20	1.3	18.27	3	18.30	18.25	-1.7	24,627	-0.01%
2022/04/19	2.2	18.35	17.3	18.38	18.35	-15.1	24,943	-0.06%
2022/04/18	20.5	18.17	17	18.17	18.10	3.5	25,184	0.01%
2022/04/15	5.7	18.50	11	18.44	18.50	-5.3	25,193	-0.02%
2022/04/14	33.4	18.66	9	18.61	18.50	24.4	25,278	0.10%
2022/04/13	4	18.96	12	19.04	19.05	-8	25,156	-0.03%
2022/04/12	4	18.85	8	18.91	18.85	-4	25,076	-0.02%
2022/04/11	18.3	18.98	4	18.98	19.00	14.3	24,971	0.06%
2022/04/08	23.1	18.89	6	18.78	19.05	17.1	24,700	0.07%
2022/04/07	29.5	18.95	5.1	19.21	18.65	24.5	24,490	0.10%
2022/04/06	15.9	18.82	10.9	18.81	19.10	5	23,729	0.02%
2022/04/01	47	18.62	28.2	18.58	18.70	18.8	23,394	0.08%
2022/03/31	11.1	18.51	20.2	18.48	18.40	-9.1	23,068	-0.04%
2022/03/30	1.1	18.38	132.9	18.04	18.35	-131.8	22,484	-0.59%	大賣/鉅額交易
2022/03/29	43.4	17.36	0	0.00	17.30	43.4	21,310	0.20%
2022/03/28	13	17.33	3.4	17.45	17.55	9.6	21,088	0.05%
2022/03/25	14.3	17.54	19	17.61	17.50	-4.7	21,031	-0.02%
2022/03/24	7.8	17.66	0.2	17.70	17.75	7.6	20,906	0.04%
2022/03/23	3.5	17.64	11.1	17.60	17.75	-7.6	20,874	-0.04%
2022/03/22	1.6	17.30	3.3	17.30	17.45	-1.7	20,749	-0.01%
2022/03/21	9.2	17.31	0	0.00	17.35	9.2	20,844	0.04%
2022/03/18	45.5	17.46	12	17.39	17.30	33.5	20,848	0.16%
2022/03/17	17.2	17.36	55.1	17.35	17.40	-37.9	20,512	-0.18%
2022/03/16	7.6	16.98	1	17.05	17.10	6.6	20,532	0.03%
2022/03/15	5.8	16.94	2	16.95	17.00	3.8	20,471	0.02%
2022/03/14	1	17.00	1	17.05	17.00	0	20,535	0.00%
2022/03/11	7	16.89	0	0.00	16.90	7	20,591	0.03%
2022/03/10	8	16.94	17	16.92	16.90	-9	20,613	-0.04%
2022/03/09	7.2	16.48	6	16.50	16.40	1.2	20,604	0.01%
2022/03/08	67.7	16.52	8.3	16.51	16.40	59.4	20,374	0.29%
2022/03/07	27.7	16.74	8	16.63	16.80	19.7	19,954	0.10%
2022/03/04	19.3	17.17	0	0.00	17.10	19.3	20,316	0.09%
2022/03/03	0	17.40	3	17.42	17.50	-3	20,250	-0.01%
2022/03/02	3.3	17.22	5	17.20	17.40	-1.7	20,483	-0.01%
2022/03/01	12	17.22	6	17.23	17.20	6	20,422	0.03%
2022/02/25	24.7	17.02	3	17.07	17.10	21.7	20,478	0.11%
2022/02/24	44.5	17.11	12	17.15	17.20	32.5	20,247	0.16%
2022/02/23	1	17.35	4.1	17.35	17.45	-3.1	19,962	-0.02%
2022/02/22	39.5	17.28	1	17.30	17.40	38.5	20,043	0.19%
2022/02/21	5.2	17.50	8	17.49	17.55	-2.8	20,195	-0.01%
2022/02/18	3	17.40	0.1	17.45	17.40	2.9	20,490	0.01%
2022/02/17	2.2	17.39	0	0.00	17.40	2.2	20,579	0.01%
2022/02/16	1.3	17.45	16.2	17.42	17.40	-15	20,750	-0.07%
2022/02/15	6.9	17.30	0	0.00	17.25	6.9	21,064	0.03%
2022/02/14	25	17.29	15.1	17.26	17.40	9.9	21,227	0.05%
2022/02/11	12.2	17.28	14.5	17.37	17.35	-2.4	21,089	-0.01%
2022/02/10	22.6	17.28	5.1	17.30	17.45	17.5	21,082	0.08%
2022/02/09	13.4	17.48	9.1	17.44	17.50	4.3	20,990	0.02%
2022/02/08	18	17.19	40.6	17.24	17.35	-22.6	20,909	-0.11%
2022/02/07	1.3	16.90	62.2	16.61	17.05	-60.9	20,573	-0.30%
2022/01/26	1	16.45	41	16.45	16.45	-40	20,166	-0.20%
2022/01/25	58.1	16.26	6	16.27	16.40	52.1	20,142	0.26%
2022/01/24	34.3	16.50	198	16.43	16.55	-163.7	20,008	-0.82%	大賣/鉅額交易
2022/01/21	82.3	16.47	202	16.47	16.50	-119.7	19,975	-0.60%	大賣/鉅額交易
2022/01/20	8.7	16.77	34.1	16.81	16.75	-25.4	19,706	-0.13%
2022/01/19	12.3	16.97	1	17.10	16.95	11.3	19,565	0.06%
2022/01/18	27	17.11	11.1	17.05	17.10	15.9	19,333	0.08%
2022/01/17	5	16.69	70	16.70	16.70	-65	18,968	-0.34%
2022/01/14	14.9	16.69	5	16.66	16.70	9.9	18,934	0.05%
2022/01/13	11	16.60	104.1	16.55	16.70	-93.1	18,923	-0.49%	大賣/
2022/01/12	44.5	16.35	1	16.35	16.45	43.5	18,548	0.23%
2022/01/11	29.7	16.35	13.1	16.41	16.55	16.6	18,182	0.09%
2022/01/10	96.4	16.35	61	16.40	16.35	35.4	17,778	0.20%
2022/01/07	31	16.63	11	16.60	16.55	20	17,534	0.11%
2022/01/06	4	16.33	31.1	16.48	16.50	-27.1	17,290	-0.16%
2022/01/05	1.3	16.27	1.2	16.29	16.30	0.1	17,151	0.00%
2022/01/04	10.5	16.10	11.1	16.20	16.20	-0.6	17,180	0.00%
2022/01/03	2.4	16.08	1	16.25	16.10	1.4	17,144	0.01%
2021/12/30	13.2	16.12	1	16.30	16.15	12.2	17,134	0.07%
2021/12/29	2.4	16.11	6	16.20	16.25	-3.6	17,244	-0.02%
2021/12/28	0	0.00	1	16.05	16.05	-1	17,275	-0.01%
2021/12/27	1.5	15.94	0	16.05	15.95	1.5	17,280	0.01%
2021/12/24	7.1	15.96	9	15.97	15.95	-1.9	17,601	-0.01%
2021/12/23	5	15.87	60	15.95	16.00	-55	17,704	-0.31%
2021/12/22	0	0.00	9	15.95	15.85	-9	17,825	-0.05%
2021/12/21	0.3	15.87	10	15.84	15.90	-9.7	17,879	-0.05%
2021/12/20	244.4	15.73	0	0.00	15.75	244.4	17,886	1.37%	大買/鉅額交易
2021/12/17	11	15.90	0	0.00	15.90	11	17,835	0.06%
2021/12/16	68.2	15.80	3	15.80	15.75	65.2	17,799	0.37%
2021/12/15	0.6	15.84	83	15.80	15.85	-82.4	17,991	-0.46%
2021/12/14	94	15.65	3	15.63	15.65	91	18,302	0.50%
2021/12/13	16.7	15.92	9.1	15.89	15.85	7.6	18,314	0.04%
2021/12/10	17.6	15.95	3.5	16.00	15.95	14.1	18,235	0.08%
2021/12/09	3	15.63	9	15.66	15.70	-6	18,101	-0.03%
2021/12/08	7	15.54	32	15.54	15.55	-25	18,107	-0.14%
2021/12/07	6.2	15.21	0	0.00	15.50	6.2	18,006	0.03%
2021/12/06	8.3	15.24	101	15.35	15.35	-92.7	18,022	-0.51%	大賣/
2021/12/03	104	15.20	3	15.23	15.20	101	18,179	0.56%	大買/鉅額交易
2021/12/02	1	15.05	1	15.15	15.15	0	18,012	0.00%
2021/12/01	6.1	15.07	1	15.15	15.15	5.1	17,952	0.03%
2021/11/30	11	15.06	0	0.00	15.30	11	18,025	0.06%
2021/11/29	30.7	15.01	1	15.00	15.00	29.7	17,460	0.17%
2021/11/26	46	15.25	107	15.16	15.15	-61	17,556	-0.35%	大賣/
2021/11/25	1.3	15.44	15	15.46	15.50	-13.7	17,543	-0.08%
2021/11/24	52.3	15.54	9	15.50	15.50	43.3	17,728	0.24%
2021/11/23	77.1	15.18	88	15.35	15.30	-10.9	17,949	-0.06%
2021/11/22	0.5	15.10	12	15.18	15.20	-11.5	17,786	-0.06%
2021/11/19	103	15.10	50	15.15	15.10	53	17,608	0.30%	大買/
2021/11/18	15.2	15.17	106	15.21	15.20	-90.8	17,542	-0.52%	大賣/
2021/11/17	119.5	15.04	50	14.96	15.00	69.5	17,430	0.40%	大買/
2021/11/16	50.1	14.67	5.1	14.70	14.75	45	17,275	0.26%
2021/11/15	7.2	14.66	6	14.76	14.70	1.2	17,500	0.01%
2021/11/12	3	14.50	41.9	14.50	14.55	-38.9	17,586	-0.22%
2021/11/11	0.2	14.30	6.3	14.30	14.35	-6.1	17,621	-0.03%
2021/11/10	0.2	14.20	12	14.19	14.20	-11.8	17,677	-0.07%
2021/11/09	1	14.15	5	14.15	14.15	-4	17,849	-0.02%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	15.4	14.09	1	14.10	14.15	14.4	20,771	0.07%
2021/11/04	0	0.00	17.4	14.16	14.15	-17.4	21,225	-0.08%
2021/11/03	4	14.15	20	14.10	14.20	-16	21,662	-0.07%
2021/11/02	0	0.00	6	14.15	14.15	-6	22,030	-0.03%
2021/11/01	0	14.15	4	14.15	14.15	-4	22,375	-0.02%
2021/10/29	0	0.00	2	14.15	14.15	-2	22,652	-0.01%
2021/10/28	2	14.15	102	14.15	14.15	-100	22,738	-0.44%	大賣/
2021/10/27	1	14.10	3	14.15	14.20	-2	22,965	-0.01%
2021/10/26	10	14.15	4	14.16	14.15	6	23,721	0.03%
2021/10/25	5.4	14.05	42	14.05	14.10	-36.6	23,925	-0.15%
2021/10/22	21	14.03	4	13.99	14.05	17	24,406	0.07%
2021/10/21	6	14.00	11	14.04	14.00	-5	24,666	-0.02%
2021/10/20	3.6	13.96	44	13.99	13.95	-40.4	24,530	-0.16%
2021/10/19	12	13.99	110.1	14.00	14.00	-98.1	24,549	-0.40%	大賣/
2021/10/18	1	13.90	36	13.99	13.90	-35	24,547	-0.14%
2021/10/15	3.2	13.81	2	13.80	13.85	1.2	24,705	0.00%
2021/10/14	2	13.83	0	0.00	13.80	2	25,194	0.01%
2021/10/13	6	13.85	3	13.90	13.90	3	25,692	0.01%
2021/10/12	25.3	13.71	1	13.85	13.85	24.3	26,213	0.09%
2021/10/08	19.2	13.85	2	13.90	13.80	17.2	26,397	0.06%
2021/10/07	1.1	13.90	16	13.90	13.90	-14.9	26,798	-0.06%
2021/10/06	4.1	13.75	284	13.70	13.90	-279.9	27,522	-1.02%	大賣/鉅額交易
2021/10/05	4.5	13.73	0	0.00	13.80	4.5	27,872	0.02%
2021/10/04	1.2	13.71	1.1	13.80	13.75	0.1	28,243	0.00%
2021/10/01	32.6	13.73	0	0.00	13.70	32.6	28,494	0.11%
2021/09/30	5	13.84	0	0.00	13.90	5	28,465	0.02%
2021/09/29	8.4	13.83	23	13.90	13.90	-14.7	28,591	-0.05%
2021/09/28	3.2	13.90	4	13.90	13.85	-0.8	28,514	0.00%
2021/09/27	17.4	13.95	1	14.00	14.00	16.4	28,525	0.06%
2021/09/24	1	13.95	1	13.95	13.95	0	28,613	0.00%
2021/09/23	5	13.92	2	14.00	13.85	3	28,694	0.01%
2021/09/22	30.3	13.78	11	13.85	13.85	19.3	28,663	0.07%
2021/09/17	17	13.96	0	0.00	13.95	17	28,334	0.06%
2021/09/16	1	14.05	2	14.15	14.10	-1	28,048	0.00%
2021/09/15	8.3	14.00	0	0.00	14.05	8.3	27,964	0.03%
2021/09/14	22.2	14.05	8	14.09	14.05	14.2	28,046	0.05%
2021/09/13	9	14.04	0	0.00	14.10	9	27,890	0.03%
2021/09/10	2.3	14.03	9	14.04	14.05	-6.7	28,048	-0.02%
2021/09/09	4	13.95	2.2	14.00	14.00	1.8	28,506	0.01%
2021/09/08	9	13.99	11	14.05	14.05	-2	28,496	-0.01%
2021/09/07	15	14.00	6	14.00	14.00	9	28,448	0.03%
2021/09/06	3.4	14.06	5	14.05	14.05	-1.6	28,798	-0.01%
2021/09/03	10.3	14.00	8	14.09	14.10	2.3	29,075	0.01%
2021/09/02	97.1	13.95	11	13.95	14.00	86.1	28,902	0.30%
2021/09/01	160.1	14.05	1.1	14.14	14.00	159	28,728	0.55%	大買/鉅額交易
2021/08/31	0	0.00	20	14.25	14.25	-20	28,492	-0.07%
2021/08/30	277	14.13	9	14.21	14.25	268	28,405	0.94%	大買/鉅額交易
2021/08/27	3.1	13.99	3	13.88	14.05	0.1	28,191	0.00%
2021/08/26	4	13.64	8	13.68	13.70	-4	27,771	-0.01%
2021/08/25	0.4	13.65	3	13.60	13.65	-2.6	27,745	-0.01%
2021/08/24	6	13.58	1	13.55	13.60	5	27,751	0.02%
2021/08/23	19.2	13.53	0.7	13.60	13.50	18.5	27,758	0.07%
2021/08/20	19.6	13.53	0	0.00	13.60	19.6	27,850	0.07%
2021/08/19	3.1	13.60	14.5	13.63	13.65	-11.4	28,567	-0.04%
2021/08/18	5	13.59	3	13.50	13.65	2	28,331	0.01%
2021/08/17	3.1	13.49	0	0.00	13.55	3.1	28,179	0.01%
2021/08/16	9.3	13.28	19	13.28	13.30	-9.7	27,834	-0.03%
2021/08/13	33	13.26	2	13.30	13.35	31	27,802	0.11%
2021/08/12	65.1	13.29	1	13.25	13.30	64.1	27,698	0.23%
2021/08/11	18	14.21	1.1	14.25	14.20	16.9	26,185	0.06%
2021/08/10	33.3	14.18	1	14.20	14.20	32.3	25,336	0.13%
2021/08/09	82.2	14.23	0.8	14.20	14.20	81.5	25,405	0.32%
2021/08/06	42	14.22	55	14.15	14.20	-13	25,402	-0.05%
2021/08/05	18.4	14.21	5	14.20	14.25	13.4	25,879	0.05%
2021/08/04	35.1	14.24	0	0.00	14.20	35.1	26,968	0.13%
2021/08/03	11	14.14	1	14.10	14.15	10	27,254	0.04%
2021/08/02	12	14.08	1	14.10	14.20	11	27,897	0.04%
2021/07/30	15.2	14.13	5.1	14.25	14.05	10.1	28,077	0.04%
2021/07/29	5.1	14.14	1	14.15	14.20	4.1	28,354	0.01%
2021/07/28	33.1	14.07	21	14.05	14.10	12.1	28,464	0.04%
2021/07/27	8.1	14.28	27	14.15	14.15	-18.9	28,764	-0.07%
2021/07/26	1.3	14.31	3	14.32	14.30	-1.7	28,917	-0.01%
2021/07/23	7.1	14.26	11.1	14.26	14.25	-4	29,021	-0.01%
2021/07/22	21.3	14.30	16	14.30	14.30	5.3	29,081	0.02%
2021/07/21	16	14.18	10	14.10	14.20	6	29,214	0.02%
2021/07/20	13.6	14.20	3	14.25	14.20	10.6	29,501	0.04%
2021/07/19	23.1	14.42	3	14.35	14.45	20.1	29,049	0.07%
2021/07/16	3.1	14.32	5.2	14.32	14.35	-2.1	29,167	-0.01%
2021/07/15	14.2	14.15	1.1	14.20	14.25	13.1	28,795	0.05%
2021/07/14	4	14.19	10	14.18	14.15	-6	28,720	-0.02%
2021/07/13	0.1	14.15	27	14.21	14.10	-26.9	28,766	-0.09%
2021/07/12	16.5	14.03	42.2	14.02	14.00	-25.7	28,224	-0.09%
2021/07/09	99.1	13.95	13	14.02	13.95	86.1	27,986	0.31%
2021/07/08	5	13.84	8	13.90	13.95	-3	27,623	-0.01%
2021/07/07	4.2	13.79	0	0.00	13.80	4.2	27,511	0.02%
2021/07/06	14.1	13.80	61.1	13.79	13.80	-47.1	27,494	-0.17%
2021/07/05	3.3	13.66	1	13.70	13.75	2.3	27,400	0.01%
2021/07/02	13	13.66	3	13.75	13.65	10	27,374	0.04%
2021/07/01	10	13.74	7	13.75	13.70	3	27,361	0.01%
2021/06/30	0	0.00	3	13.80	13.75	-3	27,344	-0.01%
2021/06/29	13	13.71	1.1	13.75	13.75	11.9	27,500	0.04%
2021/06/28	12.5	13.76	0	0.00	13.75	12.5	27,729	0.05%
2021/06/25	9.4	13.83	24	13.80	13.80	-14.6	27,891	-0.05%
2021/06/24	0	0.00	2	13.70	13.70	-2	27,840	-0.01%
2021/06/23	2	13.65	20.5	13.64	13.60	-18.5	27,924	-0.07%
2021/06/22	3.4	13.53	11	13.53	13.50	-7.6	28,024	-0.03%
2021/06/21	3.3	13.43	1	13.55	13.50	2.3	28,231	0.01%
2021/06/18	5.2	13.50	11	13.64	13.55	-5.8	28,091	-0.02%
2021/06/17	2	13.58	7	13.55	13.60	-5	28,009	-0.02%
2021/06/16	4	13.55	8	13.63	13.70	-4	29,300	-0.01%
2021/06/15	16.4	13.58	2	13.70	13.55	14.4	29,313	0.05%
2021/06/11	2.2	13.70	76	13.75	13.75	-73.8	29,216	-0.25%
2021/06/10	0.3	13.60	9	13.58	13.65	-8.7	29,178	-0.03%
2021/06/09	2	13.60	0	0.00	13.60	2	29,494	0.01%
2021/06/08	1.2	13.65	6	13.63	13.65	-4.8	29,606	-0.02%
2021/06/07	9	13.55	3	13.53	13.65	6	29,961	0.02%
2021/06/04	15.2	13.64	5	13.66	13.70	10.2	30,063	0.03%
2021/06/03	13.1	13.66	1	13.65	13.70	12.1	30,298	0.04%
2021/06/02	3	13.58	35	13.60	13.65	-32	30,346	-0.11%
2021/06/01	3	13.53	2	13.55	13.55	1	30,381	0.00%
2021/05/31	2	13.48	0	0.00	13.55	2	30,598	0.01%
2021/05/28	3	13.47	6	13.50	13.45	-3	30,808	-0.01%
2021/05/27	20.2	13.37	11.3	13.36	13.50	8.9	30,605	0.03%
2021/05/26	2	13.43	1	13.35	13.45	1	30,188	0.00%
2021/05/25	10.4	13.30	120	13.36	13.30	-109.6	30,352	-0.36%	大賣/鉅額交易
2021/05/24	72	13.20	2	13.25	13.25	70	30,325	0.23%
2021/05/21	16	13.22	26	13.30	13.20	-10	30,476	-0.03%
2021/05/20	7.2	13.05	0	0.00	13.10	7.2	30,427	0.02%
2021/05/19	13	13.12	0	0.00	13.05	13	30,503	0.04%
2021/05/18	16	13.05	12	12.94	13.05	4	30,639	0.01%
2021/05/17	12.3	12.73	28	12.73	12.60	-15.7	30,849	-0.05%
2021/05/14	26	13.08	2	13.10	13.15	24	30,394	0.08%
2021/05/13	30.2	13.02	45.2	13.09	13.00	-15.1	29,935	-0.05%
2021/05/12	198.1	13.24	133	12.94	13.05	65.1	29,135	0.22%	大買/大賣/
2021/05/11	60.1	13.79	79.1	13.79	13.70	-19	27,745	-0.07%
2021/05/10	42.3	13.87	63.5	13.86	14.00	-21.2	27,192	-0.08%
2021/05/07	37	13.67	213.3	13.66	13.65	-176.3	26,614	-0.66%	大賣/鉅額交易
2021/05/06	128.7	13.62	32.5	13.54	13.60	96.2	26,375	0.36%	大買/
2021/05/05	5.2	13.23	0	0.00	13.25	5.2	25,430	0.02%
2021/05/04	39	13.09	28	13.27	13.20	11	25,044	0.04%
2021/05/03	16.1	13.37	23.4	13.40	13.35	-7.3	24,410	-0.03%
2021/04/29	72.1	13.43	3	13.40	13.30	69.1	24,074	0.29%
2021/04/28	56.1	13.48	1.1	13.45	13.50	55	23,998	0.23%
2021/04/27	19.2	13.48	18.1	13.45	13.50	1.2	24,345	0.00%
2021/04/26	141.1	13.46	32	13.45	13.50	109.1	24,159	0.45%	大買/鉅額交易
2021/04/23	6.1	13.25	3	13.27	13.30	3.1	23,710	0.01%
2021/04/22	10	13.36	206	13.50	13.30	-196	23,796	-0.82%	大賣/鉅額交易
2021/04/21	2	13.30	5	13.32	13.30	-3	23,455	-0.01%
2021/04/20	9	13.20	12.5	13.24	13.35	-3.5	23,374	-0.01%
2021/04/19	256.7	13.27	192	13.12	13.25	64.7	23,273	0.28%	大買/大賣/
2021/04/16	26	12.95	2	12.98	13.00	24	22,927	0.10%
2021/04/15	117	12.90	0	0.00	12.95	117	23,202	0.50%	大買/鉅額交易
2021/04/14	3.1	12.70	12	12.75	12.80	-8.9	22,925	-0.04%
2021/04/13	30	12.78	10	12.83	12.75	20	23,111	0.09%
2021/04/12	6	12.73	2	12.75	12.80	4	23,049	0.02%
2021/04/09	10.7	12.55	1	12.55	12.55	9.7	23,028	0.04%
2021/04/08	12.7	12.63	6	12.65	12.60	6.7	23,110	0.03%
2021/04/07	5.5	12.55	58	12.60	12.65	-52.6	23,674	-0.22%
2021/04/06	5.3	12.61	10	12.60	12.60	-4.7	23,659	-0.02%
2021/04/01	13.3	12.65	0	0.00	12.65	13.3	23,543	0.06%
2021/03/31	0.1	12.70	7	12.69	12.85	-6.9	23,224	-0.03%
2021/03/30	4.1	12.61	14	12.64	12.70	-9.9	22,972	-0.04%
2021/03/29	5	12.55	16	12.55	12.60	-11	22,771	-0.05%
2021/03/26	6.7	12.50	9	12.51	12.45	-2.3	22,643	-0.01%
2021/03/25	12	12.45	18.2	12.46	12.50	-6.2	22,525	-0.03%
2021/03/24	22.1	12.37	3.4	12.33	12.35	18.8	22,371	0.08%
2021/03/23	0.3	12.35	1	12.30	12.35	-0.7	22,113	0.00%
2021/03/22	2	12.15	1.4	12.30	12.30	0.6	22,136	0.00%
2021/03/19	25	12.14	0	0.00	12.05	25	21,967	0.11%
2021/03/18	1	12.30	6	12.33	12.25	-5	20,599	-0.02%
2021/03/17	9	12.31	10	12.32	12.30	-1	20,614	0.00%
2021/03/16	5	12.35	22	12.35	12.35	-17	20,554	-0.08%
2021/03/15	13	12.33	5	12.35	12.30	8	20,506	0.04%
2021/03/12	0.2	12.05	27	12.08	12.15	-26.8	20,884	-0.13%
2021/03/11	16.3	12.12	26	12.13	12.00	-9.7	20,963	-0.05%
2021/03/10	7	12.03	4	12.01	12.05	3	20,806	0.01%
2021/03/09	28	11.91	14	11.90	11.95	14	20,687	0.07%
2021/03/08	0	0.00	31	11.80	11.80	-31	20,685	-0.15%
2021/03/05	7.1	11.72	1	11.65	11.75	6.1	20,716	0.03%
2021/03/04	19	11.72	3	11.78	11.80	16	21,420	0.07%
2021/03/03	0	0.00	9	11.88	11.85	-9	21,538	-0.04%
2021/03/02	9	11.67	0	0.00	11.65	9	21,289	0.04%
2021/02/26	15	11.71	0	0.00	11.65	15	21,348	0.07%
2021/02/25	11	11.90	35	11.94	11.95	-24	21,039	-0.11%
2021/02/24	15	11.76	7	11.79	11.80	8	20,831	0.04%
2021/02/23	2	11.65	8	11.69	11.75	-6	20,776	-0.03%
2021/02/22	2	11.60	6	11.64	11.65	-4	21,140	-0.02%
2021/02/19	10	11.51	1	11.55	11.60	9	21,098	0.04%
2021/02/18	17	11.59	6	11.62	11.60	11	21,118	0.05%
2021/02/17	6	11.50	25	11.51	11.60	-19	21,064	-0.09%
2021/02/05	4	11.13	6	11.15	11.20	-2	20,483	-0.01%
2021/02/04	1	11.10	0	0.00	11.15	1	20,569	0.00%
2021/02/03	7	11.14	2	11.15	11.10	5	20,996	0.02%
2021/02/02	4	11.11	0.6	11.20	11.10	3.4	21,398	0.02%
2021/02/01	3.1	11.07	0	0.00	11.10	3.1	21,457	0.01%
2021/01/29	13.4	11.02	0	0.00	10.95	13.4	21,382	0.06%
2021/01/28	11	11.00	1	11.05	11.05	10	21,133	0.05%
2021/01/27	6	11.10	1	11.10	11.10	5	20,957	0.02%
2021/01/26	5	11.08	4	11.06	11.10	1	20,843	0.00%
2021/01/25	81.1	11.06	0	0.00	11.15	81.1	20,842	0.39%
2021/01/22	10.4	11.13	0	0.00	11.10	10.4	20,843	0.05%
2021/01/21	12	11.17	13.1	11.20	11.15	-1.1	20,762	-0.01%
2021/01/20	34.2	11.17	5	11.10	11.10	29.2	20,578	0.14%
2021/01/19	25	11.35	1	11.40	11.35	24	20,080	0.12%
2021/01/18	3	11.32	8	11.33	11.35	-5	19,999	-0.03%
2021/01/15	9	11.45	8	11.50	11.40	1	19,886	0.01%
2021/01/14	15	11.51	18	11.58	11.50	-3	19,878	-0.02%
2021/01/13	9	11.55	1	11.50	11.50	8	19,627	0.04%
2021/01/12	28	11.57	10	11.48	11.45	18	19,492	0.09%
2021/01/11	21	11.60	4	11.63	11.65	17	19,396	0.09%
2021/01/08	5	11.55	103	11.54	11.65	-98	19,235	-0.51%	大賣/
2021/01/07	20	11.45	7	11.40	11.45	13	18,714	0.07%
2021/01/06	42	11.39	0	0.00	11.40	42	18,662	0.23%
2021/01/05	13	11.48	6	11.50	11.45	7	18,322	0.04%
2021/01/04	0	0.00	10	11.45	11.45	-10	18,419	-0.05%
2020/12/31	1	11.45	5	11.50	11.45	-4	18,243	-0.02%
2020/12/30	37	11.39	35	11.35	11.50	2	18,132	0.01%
2020/12/29	2	11.20	28	11.20	11.20	-26	17,641	-0.15%
2020/12/28	18	11.11	11.2	11.13	11.20	6.8	17,606	0.04%
2020/12/25	0	0.00	17	11.15	11.15	-17	17,590	-0.10%
2020/12/24	2	11.10	18	11.14	11.15	-16	17,719	-0.09%
2020/12/23	0	0.00	10	11.15	11.10	-10	17,667	-0.06%
2020/12/22	9	11.15	1	11.15	11.15	8	17,863	0.04%
2020/12/21	2	11.10	0	0.00	11.20	2	18,096	0.01%
2020/12/18	12	11.15	0	0.00	11.10	12	18,120	0.07%
2020/12/16	5	11.10	0	0.00	11.20	5	18,052	0.03%
2020/12/15	87	11.09	0	0.00	11.05	87	18,033	0.48%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	7	11.16	4	11.20	11.20	3	17,762	0.02%
2020/12/10	7	11.06	10	11.09	11.05	-3	17,577	-0.02%
2020/12/09	15	11.02	2	11.05	11.05	13	17,392	0.07%
2020/12/08	39	11.13	3	11.20	11.00	36	17,191	0.21%
2020/12/07	3	11.27	5	11.25	11.20	-2	16,444	-0.01%
2020/12/04	2	11.33	13	11.30	11.30	-11	16,266	-0.07%
2020/12/03	2	11.20	7	11.25	11.20	-5	16,070	-0.03%
2020/12/02	4	11.18	5	11.20	11.25	-1	15,982	-0.01%
2020/12/01	5	11.17	1	11.20	11.25	4	15,858	0.03%
2020/11/30	11	11.13	1	11.35	11.10	10	15,879	0.06%
2020/11/27	3	11.32	1	11.35	11.35	2	15,162	0.01%
2020/11/26	20	11.25	51	11.25	11.30	-31	14,864	-0.21%
2020/11/25	9	11.24	3.2	11.23	11.30	5.8	15,083	0.04%
2020/11/24	15	11.26	7	11.20	11.20	8	14,853	0.05%
2020/11/23	3	11.28	1	11.25	11.30	2	14,730	0.01%
2020/11/20	12.1	11.24	1	11.20	11.25	11.1	14,677	0.08%
2020/11/19	10	11.30	3	11.33	11.30	7	14,630	0.05%
2020/11/18	3	11.15	0	0.00	11.20	3	14,077	0.02%
2020/11/17	1	11.15	5	11.20	11.15	-4	13,986	-0.03%
2020/11/16	3	11.22	10	11.22	11.25	-7	14,065	-0.05%
2020/11/13	7	11.16	0	0.00	11.20	7	13,903	0.05%
2020/11/12	14	11.26	4	11.18	11.20	10	13,888	0.07%
2020/11/11	0	0.00	19.2	11.37	11.35	-19.2	13,541	-0.14%
2020/11/10	2	11.18	40.5	11.19	11.20	-38.5	13,181	-0.29%
2020/11/09	10	11.01	3	11.02	11.05	7	12,813	0.05%
2020/11/06	1	10.95	3	10.95	10.95	-2	12,750	-0.02%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/11/04	6	10.85	23	10.90	10.95	-17	13,056	-0.13%
2020/11/03	5	10.85	5	10.85	10.90	0	13,190	0.00%
2020/11/02	1.1	10.75	10	10.80	10.90	-8.9	13,403	-0.07%
2020/10/30	34	10.74	0	0.00	10.70	34	13,445	0.25%
2020/10/29	1.1	10.80	0	0.00	10.75	1.1	13,386	0.01%
2020/10/28	4	10.80	1	10.85	10.80	3	13,527	0.02%
2020/10/23	10	10.80	0	0.00	10.80	10	14,400	0.07%
2020/10/22	1	10.85	3	10.85	10.80	-2	14,830	-0.01%
2020/10/21	5	10.82	0	0.00	10.80	5	15,157	0.03%
2020/10/20	1	10.85	13	10.85	10.85	-12	15,489	-0.08%
2020/10/19	1	10.80	1	10.90	10.90	0	15,702	0.00%
2020/10/16	0	0.00	0.1	10.75	10.75	-0.1	15,901	0.00%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/13	3	10.75	3	10.75	10.80	0	17,140	0.00%
2020/10/12	2	10.83	2	10.80	10.85	0	17,365	0.00%
2020/10/08	3	10.80	0	0.00	10.85	3	17,365	0.02%
2020/10/07	3	10.80	0	0.00	10.75	3	17,565	0.02%
2020/10/06	3	10.80	2	10.80	10.80	1	17,752	0.01%
2020/10/05	1	10.85	12	10.87	10.80	-11	17,833	-0.06%
2020/09/30	11	10.90	1	10.90	10.85	10	18,072	0.06%
2020/09/29	0	0.00	2	10.85	10.85	-2	18,353	-0.01%
2020/09/25	0	0.00	14	10.66	10.60	-14	19,196	-0.07%
2020/09/24	20	10.58	14	10.60	10.50	6	19,267	0.03%
2020/09/23	9	10.76	0	0.00	10.75	9	19,539	0.05%
2020/09/22	37	10.80	0	0.00	10.75	37	19,631	0.19%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	0	0.00	1	10.95	10.95	-1	20,153	0.00%
2020/09/17	1	10.90	2	10.85	10.85	-1	20,263	0.00%
2020/09/15	0.1	10.90	0	0.00	10.85	0.1	20,668	0.00%
2020/09/14	0	0.00	20	10.90	10.90	-20	21,232	-0.09%
2020/09/11	0	0.00	3	10.87	10.90	-3	21,529	-0.01%
2020/09/10	0.2	10.90	1	10.90	10.90	-0.8	21,819	0.00%
2020/09/09	5	10.85	0	0.00	10.90	5	21,981	0.02%
2020/09/08	5	10.89	3.1	10.88	10.95	1.9	22,184	0.01%
2020/09/07	1	10.90	0	0.00	10.85	1	22,626	0.00%
2020/09/04	0	0.00	1	10.80	10.80	-1	24,121	0.00%
2020/09/03	0	0.00	2	10.90	10.90	-2	24,993	-0.01%
2020/09/01	0	0.00	5	10.85	10.85	-5	25,713	-0.02%
2020/08/31	2	10.87	6	10.89	10.80	-4.1	25,998	-0.02%
2020/08/28	1	10.85	10	10.85	10.85	-9	26,037	-0.03%
2020/08/27	3	10.85	0	0.00	10.85	3	26,543	0.01%
2020/08/26	0	0.00	5	10.85	10.90	-5	26,793	-0.02%
2020/08/25	16	10.88	0	0.00	10.85	16	27,043	0.06%
2020/08/24	5	10.95	1	10.85	10.90	4	27,900	0.01%
2020/08/21	0.7	10.90	11	10.85	10.90	-10.3	28,130	-0.04%
2020/08/20	17	10.79	38	10.84	10.75	-21	28,221	-0.07%
2020/08/18	1	11.00	12.4	10.97	11.00	-11.4	28,130	-0.04%
2020/08/17	5	11.00	0	0.00	11.00	5	28,316	0.02%
2020/08/13	5	10.95	107	10.95	11.00	-102	28,396	-0.36%	大賣/鉅額交易
2020/08/12	2	10.95	4	10.98	10.95	-2	28,450	-0.01%
2020/08/11	20	10.95	11	11.00	10.90	9	28,476	0.03%
2020/08/10	11	10.99	27	10.98	10.95	-16	28,346	-0.06%
2020/08/07	70.6	10.90	20	10.95	10.85	50.6	28,285	0.18%
2020/08/06	55	10.85	6	10.93	10.95	49	28,149	0.17%
2020/08/05	11	10.75	7	10.76	10.70	4	28,162	0.01%
2020/08/04	1	10.75	6	10.73	10.75	-5	28,163	-0.02%
2020/08/03	3	10.70	0	0.00	10.65	3	28,128	0.01%
2020/07/31	56	10.69	1	10.75	10.65	55	27,928	0.20%
2020/07/30	7	10.65	0	10.70	10.65	7	27,797	0.03%
2020/07/29	38	10.66	2	10.70	10.65	36	27,581	0.13%
2020/07/28	16	10.61	0.6	10.65	10.60	15.4	27,535	0.06%
2020/07/27	44	10.71	53	10.70	10.65	-9	27,380	-0.03%
2020/07/24	26	10.82	5	10.85	10.80	21	26,991	0.08%
2020/07/23	5	10.90	0	0.00	10.90	5	26,697	0.02%
2020/07/22	20	10.90	6	10.90	10.90	14	26,563	0.05%
2020/07/21	50	10.90	5	10.90	10.85	45	26,351	0.17%
2020/07/20	13	10.91	3	10.93	11.00	10	25,928	0.04%
2020/07/17	5	10.95	0	0.00	10.95	5	25,808	0.02%
2020/07/16	2	10.93	11	10.98	10.90	-9	25,665	-0.04%
2020/07/15	1	10.95	24	10.91	10.95	-23	25,512	-0.09%
2020/07/14	5	10.92	3	10.95	10.90	2	25,419	0.01%
2020/07/13	5	10.98	32	10.96	10.95	-27	25,406	-0.11%
2020/07/10	16	10.94	26	10.91	10.95	-10	25,351	-0.04%
2020/07/09	32	11.01	0	0.00	11.00	32	25,248	0.13%
2020/07/08	38	11.04	0	0.00	11.05	38	25,004	0.15%
2020/07/07	61	11.05	5	11.00	11.10	56	24,785	0.23%
2020/07/06	44	11.09	7	11.11	11.15	37	24,398	0.15%
2020/07/03	14	10.90	6	10.92	10.90	8	24,077	0.03%
2020/07/02	18	10.77	0	0.00	10.90	18	24,048	0.07%
2020/07/01	1	10.90	1	10.90	10.90	0	23,759	0.00%
2020/06/30	6	10.90	3	10.93	10.85	3	23,756	0.01%
2020/06/29	54	10.91	6	10.90	10.90	48	23,714	0.20%
2020/06/24	17	11.08	0	0.00	11.10	17	23,594	0.07%
2020/06/23	33	11.02	0	0.00	11.05	33	23,556	0.14%
2020/06/22	43	11.05	0	0.00	11.10	43	23,417	0.18%
2020/06/19	33	11.08	0	0.00	11.00	33	23,659	0.14%
2020/06/18	14	11.10	0	0.00	11.10	14	23,343	0.06%
2020/06/17	2	11.18	4	11.18	11.25	-2	23,359	-0.01%
2020/06/16	4	11.23	0.2	11.25	11.25	3.8	23,853	0.02%
2020/06/15	41	11.10	4	11.10	11.05	37	24,606	0.15%
2020/06/12	42	11.17	0.4	11.30	11.20	41.6	24,833	0.17%
2020/06/11	52	11.61	5	11.68	11.45	47	24,917	0.19%
2020/06/10	32	12.34	100	12.35	12.35	-68	23,727	-0.29%
2020/06/09	21	12.26	2	12.30	12.25	19	23,423	0.08%
2020/06/08	2	12.30	6	12.31	12.30	-4	23,384	-0.02%
2020/06/05	2	12.18	1	12.30	12.20	1	23,100	0.00%
2020/06/04	3	12.17	10	12.20	12.20	-7	23,129	-0.03%
2020/06/03	2	12.23	8	12.28	12.20	-6	23,358	-0.03%
2020/06/02	10	12.10	1	12.10	12.10	9	23,335	0.04%
2020/06/01	6	11.99	9	12.02	11.95	-3	23,476	-0.01%
2020/05/29	9	11.75	1	11.80	11.80	8	23,478	0.03%
2020/05/28	4	11.80	4	11.91	11.75	0	22,685	0.00%
2020/05/27	4	11.81	11	11.82	11.80	-7	22,792	-0.03%
2020/05/26	0	0.00	22	11.75	11.75	-22	22,934	-0.10%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	14	11.62	1.2	11.56	11.55	12.8	22,996	0.06%
2020/05/21	5	11.74	2	11.80	11.80	3	23,081	0.01%
2020/05/20	10	11.65	0	0.00	11.65	10	23,185	0.04%
2020/05/19	3	11.68	0	0.00	11.70	3	23,348	0.01%
2020/05/18	15.5	11.53	1	11.60	11.50	14.5	23,396	0.06%
2020/05/15	0.6	11.70	0	0.00	11.65	0.6	23,265	0.00%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/12	4	11.81	0	0.00	11.80	4	23,016	0.02%
2020/05/11	10	11.80	3.6	11.81	11.80	6.4	22,932	0.03%
2020/05/08	3.2	11.55	0	0.00	11.55	3.2	22,911	0.01%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	11	11.51	2	11.50	11.50	9	23,037	0.04%
2020/05/04	24	11.67	1	11.70	11.70	23	23,248	0.10%
2020/04/30	50	11.90	2.1	12.10	12.20	47.9	23,284	0.21%
2020/04/29	64.2	11.64	0	0.00	11.75	64.2	23,423	0.27%
2020/04/28	0	0.00	0.4	11.55	11.55	-0.4	23,734	0.00%
2020/04/27	5	11.50	1	11.50	11.50	4	24,393	0.02%
2020/04/24	0.5	11.35	0	0.00	11.25	0.5	24,472	0.00%
2020/04/23	3	11.25	2	11.35	11.30	1	24,594	0.00%
2020/04/22	5	11.23	1	11.25	11.35	4	24,551	0.02%
2020/04/21	19	11.56	1	11.45	11.40	18	24,596	0.07%
2020/04/20	0	0.00	1	11.85	11.90	-1	24,479	0.00%
2020/04/17	2	12.00	80	12.01	11.90	-78	24,795	-0.31%
2020/04/16	2	11.78	0	0.00	11.80	2	24,653	0.01%
2020/04/15	58	11.88	10	11.78	11.90	48	24,575	0.20%
2020/04/14	2	11.53	1.1	11.55	11.55	0.9	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	14	11.54	13	11.51	11.60	1	24,591	0.00%
2020/04/09	1	11.35	11	11.39	11.30	-10	24,663	-0.04%
2020/04/08	0	0.00	4	11.28	11.25	-4	24,577	-0.02%
2020/04/07	0	0.00	10	11.20	11.10	-10	24,406	-0.04%
2020/04/06	2	10.95	21	11.10	11.05	-19	24,254	-0.08%
2020/04/01	0	0.00	53	11.05	11.00	-53	23,907	-0.22%
2020/03/31	1.8	11.05	5	11.04	11.05	-3.2	23,710	-0.01%
2020/03/30	1	10.80	4	11.00	10.90	-3	23,397	-0.01%
2020/03/27	25	11.12	105	11.00	11.05	-80	23,260	-0.34%	大賣/
2020/03/26	11	10.90	0	0.00	10.95	11	23,182	0.05%
2020/03/25	104.4	10.71	14	10.81	10.85	90.4	23,523	0.38%	大買/
2020/03/24	45	10.50	27	10.56	10.35	18	23,229	0.08%
2020/03/23	3.2	10.18	47	10.22	10.10	-43.8	23,159	-0.19%
2020/03/20	77.2	10.01	41	10.27	10.60	36.2	22,980	0.16%
2020/03/19	15.1	9.54	43	9.56	9.68	-27.9	22,303	-0.13%
2020/03/18	18	10.13	0	0.00	10.10	18	21,844	0.08%
2020/03/17	75	10.28	5	10.28	10.30	70	21,499	0.33%
2020/03/16	16	10.81	9	10.80	10.70	7	20,973	0.03%
2020/03/13	24.1	10.87	47	11.00	11.30	-22.9	20,624	-0.11%
2020/03/12	23	11.91	19	11.90	11.75	4	19,865	0.02%
2020/03/11	6	12.40	0	0.00	12.35	6	19,337	0.03%
2020/03/10	3	12.33	1	12.45	12.50	2	19,260	0.01%
2020/03/09	21	12.58	17	12.62	12.55	4	19,008	0.02%
2020/03/06	22.4	12.85	0	0.00	12.80	22.4	18,500	0.12%
2020/03/05	31	12.85	0	0.00	12.90	31	18,110	0.17%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/02	10	12.95	3	13.00	13.00	7	17,480	0.04%
2020/02/27	2	13.00	0	0.00	13.00	2	17,635	0.01%
2020/02/26	5	13.05	0	0.00	13.05	5	17,324	0.03%
2020/02/25	3	13.03	1	12.95	13.00	2	17,148	0.01%
2020/02/24	4	12.99	11	13.00	13.00	-7	16,968	-0.04%
2020/02/21	3	13.13	1	13.20	13.10	2	16,656	0.01%
2020/02/20	17	13.20	0	0.00	13.15	17	16,429	0.10%
2020/02/19	2	13.18	28	13.25	13.30	-26	16,209	-0.16%
2020/02/18	2	13.10	0.4	13.05	13.10	1.6	16,155	0.01%
2020/02/17	0	0.00	8	13.10	13.10	-8	16,198	-0.05%
2020/02/13	1	13.10	0	0.00	13.05	1	16,311	0.01%
2020/02/11	1	13.10	0	13.10	13.10	1	16,129	0.01%
2020/02/10	2	13.03	1	13.10	13.10	1	16,075	0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	15	13.11	0	0.00	13.15	15	16,107	0.09%
2020/02/05	2	13.10	0	0.00	13.05	2	15,816	0.01%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/02/03	12	12.64	11	12.89	13.00	1	15,507	0.01%
2020/01/31	55	12.91	2	12.85	12.90	53	15,112	0.35%
2020/01/30	29	12.92	10	12.90	12.80	19	14,713	0.13%
2020/01/20	2	13.50	11	13.47	13.50	-9	14,010	-0.06%
2020/01/17	3	13.30	1	13.35	13.35	2	13,930	0.01%
2020/01/16	8	13.20	0	0.00	13.20	8	13,786	0.06%
2020/01/14	4	13.14	7	13.10	13.15	-3	13,614	-0.02%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/10	0	0.00	5	13.10	13.15	-5	13,197	-0.04%
2020/01/07	11.2	12.95	0	0.00	13.00	11.2	12,953	0.09%
2020/01/06	20	13.00	0	0.00	13.00	20	12,833	0.16%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2019/12/24	2	13.20	0	0.00	13.15	2	12,953	0.02%
2019/12/23	5	13.25	1	13.30	13.25	4	13,059	0.03%
2019/12/19	0	0.00	4	13.16	13.15	-4	13,203	-0.03%
2019/12/18	0	0.00	23.6	13.10	13.15	-23.6	13,333	-0.18%
2019/12/17	0	0.00	1	13.05	13.10	-1	13,498	-0.01%
2019/12/16	0.5	13.00	11	13.04	13.05	-10.5	13,379	-0.08%
2019/12/13	0	0.00	5.1	13.10	13.05	-5.1	13,405	-0.04%
2019/12/12	0	0.00	8	13.00	12.95	-8	13,011	-0.06%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/12/05	1	12.95	10	12.95	12.95	-9	13,019	-0.07%
2019/12/03	0	0.00	1	12.95	12.95	-1	12,994	-0.01%
2019/12/02	15	12.87	0	0.00	12.85	15	13,036	0.12%
2019/11/28	0	0.00	10	13.00	13.05	-10	12,941	-0.08%
2019/11/27	6	12.90	0	0.00	13.00	6	13,317	0.05%
2019/11/26	0	0.00	6	13.00	12.85	-6	13,493	-0.04%
2019/11/25	1	12.80	24	12.81	12.80	-23	13,008	-0.18%
2019/11/22	4	12.76	0	0.00	12.80	4	13,329	0.03%
2019/11/20	0	0.00	3.7	12.89	12.90	-3.7	13,430	-0.03%
2019/11/15	1	12.85	4	12.90	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	17	12.79	12.80	-17	13,679	-0.12%
2019/11/12	11	12.65	0	0.00	12.70	11	14,051	0.08%
2019/11/11	13	12.60	0	0.00	12.70	13	14,191	0.09%
2019/11/05	1	12.60	0	0.00	12.65	1	14,906	0.01%
2019/11/04	8	12.60	8	12.55	12.60	0	14,944	0.00%
2019/11/01	0	0.00	8	12.55	12.55	-8	15,266	-0.05%
2019/10/31	20	12.55	0	0.00	12.50	20	15,598	0.13%
2019/10/30	0	0.00	1	12.45	12.60	-1	15,754	-0.01%
2019/10/29	0	0.00	2	12.55	12.55	-2	15,907	-0.01%
2019/10/28	0	12.50	0	0.00	12.55	0	15,957	0.00%
2019/10/25	0	0.00	5	12.60	12.60	-5	16,091	-0.03%
2019/10/24	0	0.00	0.7	12.40	12.50	-0.7	16,180	0.00%
2019/10/22	0	0.00	5	12.55	12.55	-5	16,419	-0.03%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/18	0	0.00	15	12.35	12.35	-15	16,557	-0.09%
2019/10/17	0	0.00	16	12.30	12.30	-16	16,639	-0.10%
2019/10/16	0.8	12.30	0.1	12.30	12.35	0.8	16,672	0.00%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/09	2	12.15	0	0.00	12.10	2	16,923	0.01%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	0	0.00	2	12.15	12.15	-2	18,493	-0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/10/01	0	0.00	2	12.15	12.20	-2	18,740	-0.01%
2019/09/27	3	12.17	0	0.00	12.10	3	18,755	0.02%
2019/09/25	9	12.07	1	12.20	12.20	8	18,702	0.04%
2019/09/24	5	12.20	0	0.00	12.30	5	18,337	0.03%
2019/09/23	1	12.30	1	12.35	12.25	0	18,244	0.00%
2019/09/20	2	12.25	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	62	12.56	12.60	-62	17,806	-0.35%
2019/09/16	0	0.00	2	12.43	12.45	-2	18,040	-0.01%
2019/09/12	2	12.45	0	0.00	12.45	2	18,150	0.01%
2019/09/10	0	0.00	5	12.47	12.55	-5	18,621	-0.03%
2019/09/09	0	0.00	2	12.50	12.50	-2	18,552	-0.01%
2019/09/06	1	12.30	3	12.32	12.35	-2	18,502	-0.01%
2019/09/05	1	12.10	2	12.15	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	0.6	12.05	12.10	-0.6	18,495	0.00%
2019/08/30	5	11.75	0	0.00	11.85	5	18,682	0.03%
2019/08/29	16	11.74	5	11.75	11.75	11	18,232	0.06%
2019/08/28	2	11.90	10	12.00	11.90	-8	18,205	-0.04%
2019/08/27	2	12.00	0	0.00	11.95	2	18,379	0.01%
2019/08/26	16	12.02	0.1	12.00	12.00	15.9	18,250	0.09%
2019/08/23	50	12.25	6	12.30	12.30	44	18,405	0.24%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/20	0	0.00	6	12.30	12.35	-6	18,899	-0.03%
2019/08/19	0.5	12.35	1	12.35	12.35	-0.5	19,130	0.00%
2019/08/16	0	0.00	6	12.32	12.40	-6	19,102	-0.03%
2019/08/15	0	0.00	2	12.20	12.15	-2	18,908	-0.01%
2019/08/14	0	0.00	1	12.30	12.30	-1	18,896	-0.01%
2019/08/13	0.2	12.30	0	0.00	12.30	0.2	18,862	0.00%
2019/08/12	0	0.00	13	12.37	12.45	-13	18,809	-0.07%
2019/08/08	2	11.95	1	12.00	11.95	1	18,573	0.01%
2019/08/07	2	11.90	0	0.00	11.95	2	18,510	0.01%
2019/08/06	3	11.85	0	0.00	12.00	3	18,368	0.02%
2019/08/05	1	12.00	2	12.00	12.05	-1	18,254	-0.01%
2019/08/02	4	12.08	0	0.00	12.05	4	17,997	0.02%
2019/08/01	7	12.31	6	12.25	12.25	1	17,860	0.01%
2019/07/30	2	12.40	1	12.45	12.45	1	17,631	0.01%
2019/07/29	5	12.45	0	0.00	12.45	5	17,753	0.03%
2019/07/26	2	12.45	30	12.45	12.45	-28	17,784	-0.16%
2019/07/22	16	12.65	0	0.00	12.60	16	17,762	0.09%
2019/07/19	0	0.00	4	12.74	12.65	-4	17,664	-0.02%
2019/07/18	10	12.60	0.1	12.60	12.65	9.9	17,553	0.06%
2019/07/17	0	0.00	70	12.55	12.65	-70	17,564	-0.40%
2019/07/16	1	12.45	9	12.60	12.60	-8	17,366	-0.05%
2019/07/15	1	12.55	0	0.00	12.55	1	17,203	0.01%
2019/07/12	17	12.56	1	12.60	12.50	16	17,339	0.09%
2019/07/11	1	12.45	5	12.60	12.65	-4	17,221	-0.02%
2019/07/10	0	0.00	62	12.95	13.00	-62	16,641	-0.37%
2019/07/09	1	13.00	0	0.00	12.95	1	16,066	0.01%
2019/07/08	1	13.00	0	0.00	13.05	1	16,079	0.01%
2019/07/05	1	12.95	0	0.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	4	13.00	13.00	-4	16,217	-0.02%
2019/07/02	4	12.95	0	0.00	13.00	4	16,230	0.02%
2019/06/28	1	13.10	103	13.05	13.05	-102	16,130	-0.63%	大賣/鉅額交易
2019/06/27	1	12.90	5	13.00	13.00	-4	16,247	-0.02%
2019/06/25	0	0.00	5	13.00	13.00	-5	16,479	-0.03%
2019/06/24	5	12.80	2.1	12.95	13.00	2.9	16,589	0.02%
2019/06/21	0	0.00	1	13.00	12.80	-1	16,688	-0.01%
2019/06/20	5	12.90	2	12.90	12.95	3	16,610	0.02%
2019/06/19	0	0.00	16.1	12.76	12.80	-16.1	16,624	-0.10%
2019/06/18	0	0.00	3	12.53	12.55	-3	16,557	-0.02%
2019/06/17	1	12.40	3	12.47	12.45	-2	16,706	-0.01%
2019/06/14	1	12.35	0	0.00	12.40	1	16,868	0.01%
2019/06/12	3	12.15	0	0.00	12.30	3	17,584	0.02%
2019/06/11	1	12.35	2	12.48	12.40	-1	17,457	-0.01%
2019/06/10	110	12.45	0	0.00	12.45	110	17,352	0.63%	大買/鉅額交易
2019/06/06	0	0.00	3.5	12.37	12.50	-3.5	17,377	-0.02%
2019/06/05	0	0.00	1.5	12.20	12.30	-1.5	17,393	-0.01%
2019/06/04	0	0.00	1	12.20	12.35	-1	17,400	-0.01%
2019/06/03	10	12.15	11.7	12.25	12.30	-1.7	17,305	-0.01%
2019/05/31	7	12.19	11	12.20	12.25	-4	17,149	-0.02%
2019/05/30	0	0.00	2	12.20	12.20	-2	17,004	-0.01%
2019/05/29	0	0.00	2	11.95	12.00	-2	16,994	-0.01%
2019/05/27	2	12.25	2	12.20	12.25	0	16,575	0.00%
2019/05/24	1	12.15	2	12.15	12.20	-1	16,601	-0.01%
2019/05/23	10	11.95	11	11.95	12.00	-1	16,404	-0.01%
2019/05/21	0	0.00	43	11.96	12.05	-43	16,474	-0.26%
2019/05/20	0	0.00	30	11.85	11.85	-30	16,211	-0.19%
2019/05/17	0	0.00	0.6	11.75	11.80	-0.6	16,193	0.00%
2019/05/16	0	0.00	3	11.80	11.80	-3	16,341	-0.02%
2019/05/15	0	0.00	50	11.75	11.75	-50	16,325	-0.31%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/10	50	11.90	9	11.90	11.85	41	16,539	0.25%
2019/05/09	6.1	11.74	2	11.70	11.75	4.1	16,733	0.02%
2019/05/08	0	0.00	10	11.75	11.85	-10	16,696	-0.06%
2019/05/07	0	0.00	8	11.91	11.85	-8	16,658	-0.05%
2019/05/06	3	11.90	19	11.95	11.85	-16	16,598	-0.10%
2019/05/03	4	11.98	0	0.00	12.05	4	16,556	0.02%
2019/05/02	1	12.00	4	11.96	12.00	-3	16,393	-0.02%
2019/04/30	0	0.00	3	11.93	11.90	-3	16,363	-0.02%
2019/04/29	1	11.95	14	11.94	11.95	-13	16,276	-0.08%
2019/04/23	0	0.00	19	11.58	11.70	-19	15,912	-0.12%
2019/04/19	0	0.00	1	11.65	11.60	-1	15,896	-0.01%
2019/04/18	2	11.63	0	0.00	11.60	2	15,921	0.01%
2019/04/17	7	11.73	1	11.75	11.65	6	15,910	0.04%
2019/04/16	1	11.75	9	11.70	11.75	-8	15,893	-0.05%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/11	0	0.00	1	11.65	11.65	-1	15,702	-0.01%
2019/04/10	17	11.54	0	0.00	11.55	17	15,376	0.11%
2019/04/09	0.7	11.50	1	11.50	11.55	-0.3	15,248	0.00%
2019/04/08	0	0.00	5	11.50	11.50	-5	15,241	-0.03%
2019/04/03	2	11.40	0	0.00	11.45	2	14,963	0.01%
2019/04/02	0.2	11.35	17	11.41	11.45	-16.8	14,870	-0.11%
2019/04/01	1	11.35	0	0.00	11.35	1	14,644	0.01%
2019/03/29	1	11.35	24	11.35	11.40	-23	14,299	-0.16%
2019/03/28	5.2	11.20	0	0.00	11.30	5.2	14,159	0.04%
2019/03/27	7	11.22	0	0.00	11.25	7	14,018	0.05%
2019/03/26	5	11.25	1	11.30	11.30	4	13,886	0.03%
2019/03/25	0	0.00	4	11.20	11.20	-4	13,959	-0.03%
2019/03/22	0	0.00	17	11.16	11.20	-17	13,688	-0.12%
2019/03/21	4	11.20	19	11.10	11.20	-15	13,566	-0.11%
2019/03/20	1	10.95	1	10.95	11.00	0	13,281	0.00%
2019/03/19	15	11.00	0	0.00	10.95	15	13,110	0.11%
2019/03/18	0	10.95	0	0.00	10.95	0	12,978	0.00%
2019/03/15	6	10.77	0	0.00	10.75	6	12,875	0.05%
2019/03/14	3	10.92	0.1	10.90	10.85	2.9	12,225	0.02%
2019/03/13	7	10.94	0	0.00	10.90	7	12,286	0.06%
2019/03/11	5	10.90	2	10.90	10.90	3	12,076	0.02%
2019/03/08	2	10.80	0	0.00	10.80	2	11,937	0.02%
2019/03/07	10	10.85	0	0.00	10.80	10	12,090	0.08%
2019/03/06	4	10.85	0	0.00	10.85	4	12,050	0.03%
2019/03/05	3	10.80	1	10.80	10.80	2	12,067	0.02%
2019/03/04	0	0.00	38	10.75	10.85	-38	12,108	-0.31%
2019/02/27	3	10.75	4	10.70	10.75	-1	11,927	-0.01%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/22	2	10.73	0	0.00	10.70	2	11,666	0.02%
2019/02/21	0	0.00	25.1	10.70	10.75	-25.1	11,522	-0.22%
2019/02/20	2	10.65	87	10.67	10.70	-85	11,497	-0.74%
2019/02/18	0	0.00	0.1	10.65	10.70	-0.1	11,541	0.00%
2019/02/15	12.1	10.59	0	0.00	10.55	12.1	11,476	0.11%
2019/02/13	1	10.45	5	10.42	10.45	-4	11,327	-0.04%
2019/02/12	1	10.35	2	10.40	10.40	-1	11,084	-0.01%
2019/02/11	24.7	10.39	0	0.00	10.40	24.7	11,037	0.22%
2019/01/30	4	10.34	0	0.00	10.35	4	10,953	0.04%
2019/01/29	2	10.35	2.5	10.35	10.40	-0.5	10,673	0.00%
2019/01/28	4	10.35	2.3	10.35	10.35	1.7	10,572	0.02%
2019/01/25	2	10.30	2	10.40	10.40	0	10,651	0.00%
2019/01/24	13	10.31	0	0.00	10.25	13	10,658	0.12%
2019/01/23	30	10.40	1	10.40	10.40	29	10,809	0.27%
2019/01/22	4	10.40	0	0.00	10.35	4	10,811	0.04%
2019/01/21	3	10.37	0	0.00	10.40	3	10,717	0.03%
2019/01/18	0	0.00	2	10.40	10.45	-2	10,847	-0.02%
2019/01/16	15	10.32	0	0.00	10.35	15	11,369	0.13%
2019/01/15	0	0.00	1	10.40	10.45	-1	11,461	-0.01%
2019/01/14	11	10.30	0	0.00	10.35	11	11,467	0.10%
2019/01/11	1	10.30	2	10.40	10.40	-1	11,585	-0.01%
2019/01/09	0	0.00	6	10.45	10.50	-6	11,813	-0.05%
2019/01/08	2	10.33	1	10.25	10.25	1	11,849	0.01%
2019/01/07	1	10.20	8	10.27	10.40	-7	12,046	-0.06%
2019/01/04	0	0.00	1	10.10	10.05	-1	12,234	-0.01%
2019/01/03	0	0.00	3	10.20	10.20	-3	12,711	-0.02%
2019/01/02	2	10.10	0	0.00	10.15	2	12,789	0.02%
2018/12/28	6	10.25	0	0.00	10.30	6	12,843	0.05%
2018/12/27	0	0.00	7	10.19	10.25	-7	13,000	-0.05%
2018/12/26	0	0.00	1.1	10.10	10.10	-1.1	13,074	-0.01%
2018/12/25	4	10.10	10	10.10	10.15	-6	13,156	-0.05%
2018/12/19	0	0.00	12	10.20	10.30	-12	13,912	-0.09%
2018/12/18	3	10.15	20	10.20	10.10	-17	13,932	-0.12%
2018/12/17	1	10.25	0	0.00	10.25	1	13,899	0.01%
2018/12/13	3	10.25	0	0.00	10.35	3	13,924	0.02%
2018/12/11	12	10.20	0	0.00	10.15	12	13,894	0.09%
2018/12/10	0	0.00	2	10.30	10.30	-2	14,180	-0.01%
2018/12/07	3.9	10.42	0	0.00	10.45	3.9	14,213	0.03%
2018/12/06	1	10.50	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	2	10.60	10.60	-2	14,269	-0.01%
2018/12/03	0	0.00	1	10.70	10.75	-1	14,449	-0.01%
2018/11/29	3	10.60	0	0.00	10.50	3	14,464	0.02%
2018/11/28	1	10.55	0	0.00	10.70	1	14,441	0.01%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/26	1	10.70	6	10.80	10.70	-5	14,635	-0.03%
2018/11/23	0	0.00	3	10.60	10.70	-3	14,587	-0.02%
2018/11/22	5	10.65	0	0.00	10.60	5	14,666	0.03%
2018/11/16	0.9	10.65	1	10.70	10.70	-0.1	15,179	0.00%
2018/11/15	0	0.00	13	10.70	10.65	-13	15,260	-0.09%
2018/11/14	1	10.60	2	10.65	10.70	-1	15,410	-0.01%
2018/11/13	0	0.00	12	10.60	10.65	-12	15,741	-0.08%
2018/11/09	0	0.00	5	10.58	10.70	-5	16,118	-0.03%
2018/11/08	2	10.65	0	0.00	10.70	2	16,897	0.01%
2018/11/07	2	10.45	0	0.00	10.60	2	18,081	0.01%
2018/11/02	2	10.35	0	0.00	10.40	2	20,138	0.01%
2018/11/01	0.9	10.35	2	10.25	10.30	-1.1	20,453	-0.01%
2018/10/31	2	10.30	0	0.00	10.50	2	20,635	0.01%
2018/10/30	0.3	10.15	12	10.15	10.15	-11.7	20,781	-0.06%
2018/10/29	0	0.00	35.1	10.10	10.10	-35.1	20,844	-0.17%
2018/10/26	4	10.05	5	10.00	10.10	-1	20,889	0.00%
2018/10/25	41	10.00	1	10.00	9.99	40	20,960	0.19%
2018/10/24	3	10.05	0	0.00	10.15	3	20,792	0.01%
2018/10/23	3	10.22	0	0.00	10.20	3	20,634	0.01%
2018/10/22	0.2	10.35	0	0.00	10.35	0.2	20,549	0.00%
2018/10/19	2	10.20	1	10.30	10.30	1	20,710	0.00%
2018/10/18	0	0.00	1.8	10.32	10.30	-1.8	20,641	-0.01%
2018/10/17	3	10.35	0	0.00	10.35	3	20,603	0.01%
2018/10/16	3	10.27	0	10.35	10.30	3	20,438	0.01%
2018/10/15	1	10.40	0	0.00	10.20	1	20,262	0.00%
2018/10/12	5	10.22	0	0.00	10.40	5	20,090	0.02%
2018/10/11	51.9	10.49	64.2	10.36	10.25	-12.3	19,780	-0.06%
2018/10/09	2	10.95	0	0.00	10.95	2	19,305	0.01%
2018/10/08	11	10.90	0	0.00	10.95	11	19,294	0.06%
2018/10/05	1	10.95	6	10.90	10.90	-5	19,275	-0.03%
2018/10/04	17	10.95	0.5	11.00	11.00	16.5	19,179	0.09%
2018/10/03	5	11.00	2	11.05	11.05	3	19,103	0.02%
2018/10/02	20	11.08	0	0.00	11.10	20	19,171	0.10%
2018/10/01	2	11.15	0	0.00	11.15	2	19,122	0.01%
2018/09/28	4	11.13	0	0.00	11.15	4	19,126	0.02%
2018/09/27	3	11.15	10.7	11.15	11.25	-7.7	18,862	-0.04%
2018/09/26	3.1	11.20	0	0.00	11.15	3.1	18,663	0.02%
2018/09/25	2.9	11.27	0.4	11.30	11.30	2.5	18,661	0.01%
2018/09/21	1.5	11.27	0	11.30	11.30	1.5	18,658	0.01%
2018/09/20	11	11.20	7	11.25	11.25	4	18,647	0.02%
2018/09/19	0.8	11.25	15	11.20	11.25	-14.3	18,793	-0.08%
2018/09/18	1	11.10	1	11.20	11.15	0	18,770	0.00%
2018/09/14	1	11.20	40	11.21	11.20	-39	18,690	-0.21%
2018/09/13	20	11.05	2	11.10	11.15	18	18,501	0.10%
2018/09/12	0	0.00	14	10.99	11.05	-14	18,450	-0.08%
2018/09/11	0	0.00	2	10.85	10.95	-2	18,385	-0.01%
2018/09/10	3	10.80	43	10.84	10.90	-40	18,583	-0.22%
2018/09/07	1.4	10.90	0	0.00	10.90	1.4	18,959	0.01%
2018/09/05	20	11.05	0	0.00	10.90	20	19,075	0.10%
2018/09/04	2	11.05	0	0.00	11.10	2	19,071	0.01%
2018/09/03	0	0.00	4	11.10	11.10	-4	19,238	-0.02%
2018/08/30	2	11.05	0	0.00	11.10	2	19,199	0.01%
2018/08/29	0	0.00	95	11.10	11.15	-95	19,245	-0.49%
2018/08/28	2	10.95	1	11.00	11.05	1	19,386	0.01%
2018/08/24	3	10.80	0	0.00	10.75	3	19,424	0.02%
2018/08/23	3	10.85	2	10.90	10.90	1	19,806	0.01%
2018/08/22	0	0.00	2	10.98	11.00	-2	19,880	-0.01%
2018/08/21	0	0.00	2	11.05	11.05	-2	18,374	-0.01%
2018/08/20	0	0.00	2.2	11.00	11.05	-2.2	18,161	-0.01%
2018/08/17	1	10.70	1	10.75	10.85	0	17,957	0.00%
2018/08/16	1	10.70	0	0.00	10.65	1	17,839	0.01%
2018/08/15	24	10.75	616	10.78	10.70	-592	17,633	-3.36%	大賣/鉅額交易
2018/08/14	310	11.30	300.6	11.45	11.45	9.4	16,894	0.06%	大買/大賣/
2018/08/13	610	11.40	22	11.45	11.35	588	15,770	3.73%	大買/鉅額交易
2018/08/10	92	11.55	10	11.55	11.50	82	15,541	0.53%
2018/08/09	13	11.55	44	11.55	11.50	-31	15,550	-0.20%
2018/08/08	2	11.40	3	11.45	11.50	-1	15,160	-0.01%
2018/08/07	21	11.35	1	11.35	11.40	20	15,064	0.13%
2018/08/06	6	11.37	1	11.50	11.35	5	14,842	0.03%
2018/08/01	0	0.00	3	11.60	11.60	-3	14,494	-0.02%
2018/07/31	9	11.40	5	11.45	11.50	4	14,267	0.03%
2018/07/27	17	11.40	10	11.40	11.40	7	14,107	0.05%
2018/07/26	3	11.35	1	11.40	11.45	2	14,151	0.01%
2018/07/23	3	11.10	0	0.00	11.20	3	14,135	0.02%
2018/07/19	0	0.00	1	11.10	11.10	-1	14,336	-0.01%
2018/07/17	0	0.00	18	11.10	11.10	-18	14,407	-0.12%
2018/07/13	0	0.00	6	11.15	11.20	-6	14,573	-0.04%
2018/07/12	2	11.00	0	0.00	11.15	2	14,612	0.01%
2018/07/10	1	11.15	0	0.00	11.15	1	14,691	0.01%
2018/07/09	0	0.00	10	11.00	11.05	-10	14,651	-0.07%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/04	30	10.80	0	0.00	10.95	30	14,828	0.20%
2018/07/03	1	10.85	6	10.80	10.85	-5	15,026	-0.03%
2018/07/02	3	11.02	0	0.00	10.95	3	15,111	0.02%
2018/06/28	1	10.90	0	0.00	10.80	1	14,921	0.01%
2018/06/27	2.9	11.02	4	11.05	11.00	-1.1	14,801	-0.01%
2018/06/26	1	11.05	0	0.00	11.10	1	14,904	0.01%
2018/06/25	1	11.10	0	0.00	11.15	1	14,880	0.01%
2018/06/20	0.1	11.10	9	11.10	11.15	-8.9	14,993	-0.06%
2018/06/19	1	11.05	0.1	11.10	11.10	0.9	15,091	0.01%
2018/06/15	7	11.10	0	0.00	11.20	7	14,973	0.05%
2018/06/13	2	11.25	100	11.30	11.35	-98	14,516	-0.68%
2018/06/12	0	0.00	5.8	11.39	11.35	-5.8	15,072	-0.04%
2018/06/11	10	11.35	0	0.00	11.40	10	15,079	0.07%
2018/06/08	0	0.00	0	11.40	11.45	0	15,216	0.00%
2018/06/07	0	0.00	5	11.45	11.45	-5	16,149	-0.03%
2018/06/06	3	11.28	0	0.00	11.30	3	16,238	0.02%
2018/06/05	1	11.30	17.4	11.19	11.30	-16.4	16,375	-0.10%
2018/06/04	0	0.00	11	11.15	11.15	-11	16,248	-0.07%
2018/05/31	0	0.00	44	11.05	11.10	-44	16,213	-0.27%
2018/05/30	6	10.79	50	10.75	10.70	-44	15,760	-0.28%
2018/05/28	0	0.00	5.2	10.97	11.00	-5.2	15,648	-0.03%
2018/05/25	0	0.00	93	10.90	11.00	-93	15,885	-0.59%
2018/05/23	15	10.83	0	0.00	10.80	15	16,288	0.09%
2018/05/22	2	10.85	3	10.90	10.85	-1	16,481	-0.01%
2018/05/21	1	10.85	183	10.80	10.85	-182	16,765	-1.09%	大賣/鉅額交易
2018/05/18	1	10.75	0	0.00	10.75	1	16,895	0.01%
2018/05/17	0	0.00	5	10.70	10.65	-5	16,856	-0.03%
2018/05/15	8	10.68	0	0.00	10.65	8	17,022	0.05%
2018/05/14	5	10.75	0.4	10.70	10.75	4.6	17,645	0.03%
2018/05/11	0	0.00	3	10.68	10.70	-3	17,740	-0.02%
2018/05/10	0	0.00	10	10.55	10.55	-10	17,689	-0.06%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/07	0	0.00	0.6	10.55	10.50	-0.6	17,840	0.00%
2018/05/03	1	10.60	0	0.00	10.60	1	17,881	0.01%
2018/05/02	1	10.70	7	10.75	10.70	-6	17,978	-0.03%
2018/04/30	0	0.00	59	10.65	10.70	-59	18,208	-0.32%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/26	6	10.61	1	10.60	10.60	5	18,399	0.03%
2018/04/25	5	10.55	0.2	10.50	10.55	4.8	18,451	0.03%
2018/04/24	0	0.00	16	10.55	10.55	-16	18,617	-0.09%
2018/04/23	1	10.55	14	10.55	10.60	-13	18,690	-0.07%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/19	5	10.55	15	10.55	10.60	-10	19,042	-0.05%
2018/04/18	0	0.00	19.7	10.49	10.50	-19.7	19,081	-0.10%
2018/04/17	5	10.45	0	0.00	10.40	5	19,199	0.03%
2018/04/16	3	10.53	0	0.00	10.50	3	19,248	0.02%
2018/04/13	2	10.55	0	0.00	10.60	2	19,288	0.01%
2018/04/11	0	0.00	1	10.50	10.60	-1	19,645	-0.01%
2018/04/10	0	0.00	9	10.51	10.60	-9	19,581	-0.05%
2018/04/09	2	10.30	0	0.00	10.40	2	19,446	0.01%
2018/04/02	2	10.35	0	0.00	10.30	2	19,175	0.01%
2018/03/31	0	0.00	850	10.30	10.35	-850	19,139	-4.44%	大賣/鉅額交易
2018/03/30	2	10.33	0	0.00	10.40	2	19,229	0.01%
2018/03/29	1	10.35	0	0.00	10.30	1	19,139	0.01%
2018/03/28	4	10.38	0	0.00	10.40	4	18,883	0.02%
2018/03/27	4	10.49	0	0.00	10.50	4	18,992	0.02%
2018/03/26	20	10.30	2	10.45	10.45	18	18,924	0.10%
2018/03/23	5	10.36	0	0.00	10.35	5	18,935	0.03%
2018/03/22	1	10.55	18	10.45	10.60	-17	18,724	-0.09%
2018/03/21	6	10.55	6	10.55	10.50	0	18,542	0.00%
2018/03/20	5	10.56	33	10.55	10.60	-28	18,676	-0.15%
2018/03/19	2	10.70	0	0.00	10.70	2	18,817	0.01%
2018/03/16	0	0.00	15.2	10.67	10.80	-15.2	18,913	-0.08%
2018/03/15	5	10.60	2	10.55	10.55	3	18,450	0.02%
2018/03/14	3	10.52	21.4	10.48	10.55	-18.4	18,302	-0.10%
2018/03/13	10	10.28	159.1	10.34	10.50	-149.1	18,071	-0.82%	大賣/鉅額交易
2018/03/12	2	10.05	0	0.00	10.15	2	17,094	0.01%
2018/03/09	32	10.10	0	0.00	10.05	32	17,108	0.19%
2018/03/08	12	10.05	0	0.00	10.05	12	17,204	0.07%
2018/03/07	0.2	10.05	10.3	10.10	10.10	-10.1	17,557	-0.06%
2018/03/06	0	0.00	9	10.05	10.05	-9	17,602	-0.05%
2018/03/05	5	9.99	5	10.05	9.97	0	17,924	0.00%
2018/03/02	5	10.00	0	0.00	10.05	5	17,842	0.03%
2018/03/01	3	10.07	26.3	10.05	10.05	-23.3	17,725	-0.13%
2018/02/27	1	10.10	246	10.15	10.10	-245	17,676	-1.39%	大賣/鉅額交易
2018/02/26	166	10.15	151	10.20	10.20	15	17,440	0.09%	大買/大賣/
2018/02/23	16	10.10	0	0.00	10.15	16	17,077	0.09%
2018/02/22	7	9.98	45.7	10.05	10.10	-38.7	17,039	-0.23%
2018/02/21	13	9.93	67	9.88	10.00	-54	16,915	-0.32%
2018/02/12	240	9.71	0	0.00	9.71	240	16,565	1.45%	大買/鉅額交易
2018/02/09	160	9.55	0	0.00	9.60	160	16,476	0.97%	大買/鉅額交易
2018/02/08	5	9.68	0	0.00	9.70	5	16,265	0.03%
2018/02/07	23	9.70	7	9.72	9.75	16	16,245	0.10%
2018/02/06	35	9.63	2	9.55	9.53	33	15,977	0.21%
2018/02/05	81	9.87	1	9.87	9.86	80	15,254	0.52%
2018/02/02	10	9.99	2.2	10.00	10.05	7.8	15,139	0.05%
2018/02/01	0.1	10.00	229	10.05	10.00	-228.9	15,176	-1.51%	大賣/鉅額交易
2018/01/31	0.2	10.00	372	9.98	10.05	-371.8	15,173	-2.45%	大賣/鉅額交易
2018/01/30	5	10.00	0	0.00	9.99	5	14,967	0.03%
2018/01/26	2	10.10	3.1	10.10	10.10	-1.1	14,759	-0.01%
2018/01/25	50	10.05	0	0.00	10.10	50	14,720	0.34%
2018/01/24	72	10.00	48	10.03	10.05	24	14,519	0.17%
2018/01/23	345	10.10	0	0.00	10.10	345	14,263	2.42%	大買/鉅額交易
2018/01/22	513	10.10	6	10.17	10.20	507	14,161	3.58%	大買/鉅額交易
2018/01/19	76	10.10	0.1	10.10	10.20	75.9	14,002	0.54%
2018/01/18	12	10.12	28	10.17	10.15	-16	13,873	-0.12%
2018/01/17	3	10.03	182.2	10.08	10.15	-179.2	13,623	-1.32%	大賣/鉅額交易
2018/01/16	21	10.00	1.2	10.01	10.10	19.8	13,439	0.15%
2018/01/15	0	0.00	5	10.00	10.00	-5	13,237	-0.04%
2018/01/12	2	9.80	20	9.90	9.96	-18	12,982	-0.14%
2018/01/11	12	9.84	105.8	9.86	9.84	-93.8	12,826	-0.73%	大賣/
2018/01/10	20	9.94	5	9.94	9.97	15	12,842	0.12%
2018/01/09	7	9.95	0	0.00	9.97	7	12,807	0.05%
2018/01/08	60	9.86	10	9.95	10.00	50	12,886	0.39%
2018/01/05	0	0.00	1	9.75	9.80	-1	12,640	-0.01%
2018/01/04	0	0.00	55	9.72	9.73	-55	12,705	-0.43%
2018/01/03	2	9.72	54.1	9.71	9.75	-52.1	12,865	-0.41%
2018/01/02	4	9.65	6	9.66	9.70	-2	12,827	-0.02%